国:香港 取引所:HKSE セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (462)
- {{item.name}}
- 全取引所
- HKSE (462)
製造業 (462)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.77 1.5 USD |
-2.32
|
HK$342.39B 43.78B USD | HK$22.63M 2.89M USD | HK$11.68 1.49 USD | HK$12.12 1.55 USD | HK$342.39B 43.78B USD | 5.05 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.45 10.67 USD |
+2.46
|
HK$302.75B 38.71B USD | HK$747.22K 95.54K USD | HK$80.70 10.32 USD | HK$84.45 10.8 USD | HK$302.75B 38.71B USD | 39.54 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.45 8.75 USD |
+1.03
|
HK$262.17B 33.52B USD | HK$4.25M 544.01K USD | HK$67.50 8.63 USD | HK$69.00 8.82 USD | HK$262.17B 33.52B USD | 22.15 | HK$3.09 0.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.20 16.39 USD |
+5.69
|
HK$234.39B 29.97B USD | HK$7.28M 931.06K USD | HK$123.00 15.73 USD | HK$131.10 16.76 USD | HK$234.39B 29.97B USD | 24.99 | HK$5.13 0.66 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.18 1.69 USD |
-0.75
|
HK$201.23B 25.73B USD | HK$14.11M 1.8M USD | HK$13.04 1.67 USD | HK$13.33 1.7 USD | HK$201.23B 25.73B USD | 5.75 | HK$2.29 0.29 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.14 3.98 USD |
+0.39
|
HK$193.51B 24.74B USD | HK$3.42M 437.89K USD | HK$30.92 3.95 USD | HK$31.54 4.03 USD | HK$193.51B 24.74B USD | 13.19 | HK$2.36 0.3 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$130.30 16.66 USD |
+2.76
|
HK$146.17B 18.69B USD | HK$65.42M 8.37M USD | HK$121.50 15.54 USD | HK$139.90 17.89 USD | HK$146.17B 18.69B USD | 32.82 | HK$3.97 0.51 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.60 0.59 USD |
-2.13
|
HK$132.01B 16.88B USD | HK$25.22M 3.22M USD | HK$4.57 0.58 USD | HK$4.71 0.6 USD | HK$132.01B 16.88B USD | 8.51 | HK$0.54 0.07 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.10 21.62 USD |
-1.17
|
HK$128.85B 16.47B USD | HK$713.79K 91.27K USD | HK$168.80 21.58 USD | HK$173.60 22.2 USD | HK$128.85B 16.47B USD | 12.78 | HK$13.23 1.69 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.96 4.98 USD |
-1.02
|
HK$107.57B 13.75B USD | HK$8.22M 1.05M USD | HK$38.48 4.92 USD | HK$40.16 5.13 USD | HK$107.57B 13.75B USD | 13.20 | HK$2.95 0.38 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.55 0.58 USD |
+5.08
|
HK$93.24B 11.92B USD | HK$45.55M 5.82M USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$93.24B 11.92B USD | 35.00 | HK$0.13 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.43 0.44 USD |
-1.15
|
HK$84.67B 10.83B USD | HK$29.31M 3.75M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$84.67B 10.83B USD | 3.81 | HK$0.90 0.12 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.20 3.99 USD |
-1.58
|
HK$83.95B 10.73B USD | HK$1.24M 158.9K USD | HK$31.10 3.98 USD | HK$31.70 4.05 USD | HK$83.95B 10.73B USD | 8.83 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$119.50 15.28 USD |
-1.32
|
HK$78.91B 10.09B USD | HK$672.57K 86K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$78.91B 10.09B USD | 6.65 | HK$17.95 2.3 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.56 0.46 USD |
+7.23
|
HK$78.63B 10.05B USD | HK$33.94M 4.34M USD | HK$3.38 0.43 USD | HK$3.61 0.46 USD | HK$78.63B 10.05B USD | 0 | HK$0.00 0 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.42 2.87 USD |
-1.38
|
HK$77.54B 9.91B USD | HK$7.91M 1.01M USD | HK$22.16 2.83 USD | HK$23.16 2.96 USD | HK$77.54B 9.91B USD | 15.56 | HK$1.44 0.18 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.59 1.61 USD |
+3.28
|
HK$76.56B 9.79B USD | HK$27.63M 3.53M USD | HK$12.29 1.57 USD | HK$12.70 1.62 USD | HK$76.56B 9.79B USD | 7.77 | HK$1.62 0.21 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.52 1.47 USD |
-1.71
|
HK$70.67B 9.04B USD | HK$13.10M 1.68M USD | HK$11.38 1.46 USD | HK$11.80 1.51 USD | HK$70.67B 9.04B USD | 9.59 | HK$1.20 0.15 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.61 0.46 USD |
+4.03
|
HK$65.42B 8.36B USD | HK$34.81M 4.45M USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$65.42B 8.36B USD | 18.05 | HK$0.20 0.03 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.72 0.6 USD |
-0.84
|
HK$64.10B 8.2B USD | HK$4.23M 541.25K USD | HK$4.71 0.6 USD | HK$4.79 0.61 USD | HK$64.10B 8.2B USD | 3.63 | HK$1.30 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.27 0.93 USD |
-0.18
|
HK$62.87B 8.04B USD | HK$7.20M 920.72K USD | HK$7.15 0.91 USD | HK$7.52 0.96 USD | HK$62.87B 8.04B USD | 12.53 | HK$0.58 0.07 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.83 0.49 USD |
-1.54
|
HK$62.15B 7.95B USD | HK$7.57M 967.85K USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$62.15B 7.95B USD | 3.83 | HK$1.00 0.13 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$80.65 10.31 USD |
+3.66
|
HK$55.97B 7.16B USD | HK$830.93K 106.24K USD | HK$77.50 9.91 USD | HK$80.95 10.35 USD | HK$55.97B 7.16B USD | 9.10 | HK$8.86 1.13 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.72 1.63 USD |
-1.24
|
HK$53.40B 6.83B USD | HK$1.41M 179.94K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$53.40B 6.83B USD | 8.25 | HK$1.54 0.2 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.43 0.44 USD |
-2.28
|
HK$53.30B 6.82B USD | HK$18.52M 2.37M USD | HK$3.40 0.43 USD | HK$3.52 0.45 USD | HK$53.30B 6.82B USD | 34.29 | HK$0.10 0.01 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$49.99B 6.39B USD | HK$35.42M 4.53M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$49.99B 6.39B USD | 7.53 | HK$0.15 0.02 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.50 4.79 USD |
-3.8
|
HK$49.97B 6.39B USD | HK$4.47M 571.63K USD | HK$37.34 4.77 USD | HK$39.54 5.06 USD | HK$49.97B 6.39B USD | 10.83 | HK$3.46 0.44 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.61 1.23 USD |
-0.72
|
HK$48.41B 6.19B USD | HK$2.17M 276.96K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.41B 6.19B USD | 8.81 | HK$1.09 0.14 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.07 1.67 USD |
+2.03
|
HK$47.42B 6.06B USD | HK$1.38M 176.13K USD | HK$12.72 1.63 USD | HK$13.12 1.68 USD | HK$47.42B 6.06B USD | 6.19 | HK$2.11 0.27 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.72 2.52 USD |
+2.34
|
HK$44.02B 5.63B USD | HK$15.71M 2.01M USD | HK$18.66 2.39 USD | HK$20.02 2.56 USD | HK$44.02B 5.63B USD | 51.89 | HK$0.38 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.75 0.99 USD |
-3.85
|
HK$41.79B 5.34B USD | HK$1.99M 254.29K USD | HK$7.73 0.99 USD | HK$8.05 1.03 USD | HK$41.79B 5.34B USD | 0 | -HK$0.05 -0.006 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.33 0.81 USD |
-3.36
|
HK$41.09B 5.25B USD | HK$7.99M 1.02M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$41.09B 5.25B USD | 6.73 | HK$0.94 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.63 1.23 USD |
-4.94
|
HK$40.68B 5.2B USD | HK$25.17M 3.22M USD | HK$9.59 1.23 USD | HK$10.00 1.28 USD | HK$40.68B 5.2B USD | 11.60 | HK$0.83 0.11 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.28 0.8 USD |
-1.26
|
HK$37.92B 4.85B USD | HK$4.87M 622.41K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$37.92B 4.85B USD | 6.09 | HK$1.03 0.13 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.10 0.91 USD |
-2.2
|
HK$37.50B 4.8B USD | HK$4.97M 636.11K USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$37.50B 4.8B USD | 3.73 | HK$1.90 0.24 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.83 1 USD |
-0.76
|
HK$35.75B 4.57B USD | HK$791.55K 101.21K USD | HK$7.78 0.99 USD | HK$7.88 1.01 USD | HK$35.75B 4.57B USD | 15.05 | HK$0.52 0.07 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$15.87 2.03 USD |
-2.04
|
HK$35.49B 4.54B USD | HK$2.97M 379.29K USD | HK$15.68 2 USD | HK$16.04 2.05 USD | HK$35.49B 4.54B USD | 11.50 | HK$1.38 0.18 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.38 1.07 USD |
-0.48
|
HK$35.40B 4.53B USD | HK$3.93M 501.99K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$35.40B 4.53B USD | 838.00 | HK$0.01 0.001 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$35.05B 4.48B USD | HK$1.47M 187.83K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$35.05B 4.48B USD | 8.48 | HK$0.39 0.05 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.42 3.51 USD |
-0.44
|
HK$34.49B 4.41B USD | HK$1.13M 144.31K USD | HK$27.20 3.48 USD | HK$27.64 3.53 USD | HK$34.49B 4.41B USD | 5.89 | HK$4.65 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.84 0.49 USD |
-0.78
|
HK$31.26B 4B USD | HK$6.21M 793.81K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$31.26B 4B USD | 0 | -HK$3.33 -0.4 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.82 2.41 USD |
-0.79
|
HK$30.04B 3.84B USD | HK$1.15M 146.68K USD | HK$18.60 2.38 USD | HK$19.50 2.49 USD | HK$30.04B 3.84B USD | 7.84 | HK$2.40 0.31 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.70 0.6 USD |
-0.63
|
HK$28.87B 3.69B USD | HK$3.83M 489.44K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$28.87B 3.69B USD | 7.34 | HK$0.64 0.08 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$3.94 0.5 USD |
-1.75
|
HK$28.26B 3.61B USD | HK$2.15M 275.31K USD | HK$3.91 0.5 USD | HK$4.03 0.52 USD | HK$28.26B 3.61B USD | 6.06 | HK$0.65 0.08 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$27.93B 3.57B USD | HK$18.74M 2.4M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$27.93B 3.57B USD | 0 | HK$0.00 0 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.83 2.02 USD |
-0.5
|
HK$27.05B 3.46B USD | HK$2.97M 379.5K USD | HK$15.50 1.98 USD | HK$15.97 2.04 USD | HK$27.05B 3.46B USD | 12.46 | HK$1.27 0.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$22.72B 2.91B USD | HK$12.58M 1.61M USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$22.72B 2.91B USD | 10.96 | HK$0.26 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.62 1.61 USD |
-2.93
|
HK$22.53B 2.88B USD | HK$1.38M 176.42K USD | HK$12.60 1.61 USD | HK$13.17 1.68 USD | HK$22.53B 2.88B USD | 4.67 | HK$2.70 0.35 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.81 0.87 USD |
-1.3
|
HK$22.40B 2.86B USD | HK$4.60M 588.16K USD | HK$6.68 0.85 USD | HK$6.91 0.88 USD | HK$22.40B 2.86B USD | 12.16 | HK$0.56 0.07 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$60.35 7.72 USD |
+2.64
|
HK$22.25B 2.84B USD | HK$1.12M 142.59K USD | HK$57.95 7.41 USD | HK$61.65 7.88 USD | HK$22.25B 2.84B USD | 20.66 | HK$2.92 0.37 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$4.95 0.63 USD |
-1.39
|
HK$21.75B 2.78B USD | HK$1.70M 217.49K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$21.75B 2.78B USD | 10.53 | HK$0.47 0.06 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.08 2.57 USD |
-3.74
|
HK$20.90B 2.67B USD | HK$4.32M 552.22K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$20.90B 2.67B USD | 16.32 | HK$1.23 0.16 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.51 2.11 USD |
-1.2
|
HK$19.81B 2.53B USD | HK$283.00K 36.19K USD | HK$16.51 2.11 USD | HK$17.15 2.19 USD | HK$19.81B 2.53B USD | 0 | HK$0.00 0 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$19.09B 2.44B USD | HK$3.31M 423.74K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$19.09B 2.44B USD | 3.28 | HK$0.46 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.60 0.46 USD |
-2.7
|
HK$19.04B 2.44B USD | HK$1.13M 143.85K USD | HK$3.45 0.44 USD | HK$3.72 0.48 USD | HK$19.04B 2.44B USD | 0 | -HK$0.02 -0.002 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.94
|
HK$17.98B 2.3B USD | HK$2.21M 283.2K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.86 1.26 USD |
0
|
HK$17.67B 2.26B USD | HK$6.43M 821.78K USD | HK$9.61 1.23 USD | HK$10.02 1.28 USD | HK$17.67B 2.26B USD | 6.44 | HK$1.53 0.2 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$17.44B 2.23B USD | HK$5.27M 673.32K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$17.44B 2.23B USD | 10.57 | HK$0.07 0.008 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.28 1.57 USD |
-4.73
|
HK$17.36B 2.22B USD | HK$2.95M 377.19K USD | HK$12.21 1.56 USD | HK$13.00 1.66 USD | HK$17.36B 2.22B USD | 12.27 | HK$1.00 0.13 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.65 0.72 USD |
-1.22
|
HK$16.81B 2.15B USD | HK$864.00K 110.47K USD | HK$5.65 0.72 USD | HK$5.91 0.76 USD | HK$16.81B 2.15B USD | 565.00 | HK$0.01 0.001 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.49 0.83 USD |
+0.46
|
HK$16.47B 2.11B USD | HK$908.00K 116.1K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.47B 2.11B USD | 13.52 | HK$0.48 0.06 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.51 1.09 USD |
-0.23
|
HK$16.06B 2.05B USD | HK$3.20M 409.49K USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$16.06B 2.05B USD | 22.39 | HK$0.38 0.05 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.86 1.39 USD |
-2.43
|
HK$15.66B 2B USD | HK$478.00K 61.12K USD | HK$10.75 1.37 USD | HK$11.19 1.43 USD | HK$15.66B 2B USD | 0 | -HK$0.62 -0.07 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.86 0.37 USD |
-1.04
|
HK$14.75B 1.89B USD | HK$15.42M 1.97M USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$14.75B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$14.59B 1.87B USD | HK$2.44M 311.47K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$14.59B 1.87B USD | 8.24 | HK$0.25 0.03 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.92 0.63 USD |
+5.81
|
HK$14.22B 1.82B USD | HK$13.33M 1.7M USD | HK$4.62 0.59 USD | HK$4.93 0.63 USD | HK$14.22B 1.82B USD | 492.00 | HK$0.01 0.001 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.64 0.72 USD |
-1.74
|
HK$13.82B 1.77B USD | HK$7.64M 976.9K USD | HK$5.57 0.71 USD | HK$5.80 0.74 USD | HK$13.82B 1.77B USD | 6.13 | HK$0.92 0.12 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.18 0.28 USD |
-2.68
|
HK$13.51B 1.73B USD | HK$21.69M 2.77M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$13.51B 1.73B USD | 7.26 | HK$0.30 0.04 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.33 1.58 USD |
-1.2
|
HK$13.41B 1.71B USD | HK$985.40K 126K USD | HK$12.18 1.56 USD | HK$12.56 1.61 USD | HK$13.41B 1.71B USD | 6.62 | HK$1.86 0.24 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.32 0.55 USD |
-1.82
|
HK$13.21B 1.69B USD | HK$1.77M 226.06K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.21B 1.69B USD | 8.15 | HK$0.53 0.07 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$12.96B 1.66B USD | HK$34.19M 4.37M USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$12.96B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-1.28
|
HK$12.91B 1.65B USD | HK$262.00K 33.5K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$11.88B 1.52B USD | HK$10.87M 1.39M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.88B 1.52B USD | 6.42 | HK$0.14 0.02 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.72 0.48 USD |
-2.87
|
HK$11.46B 1.47B USD | HK$10.22M 1.31M USD | HK$3.66 0.47 USD | HK$3.83 0.49 USD | HK$11.46B 1.47B USD | 7.91 | HK$0.47 0.06 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.59 0.33 USD |
-3
|
HK$11.09B 1.42B USD | HK$4.37M 558.25K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$11.09B 1.42B USD | 7.40 | HK$0.35 0.04 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.52 0.71 USD |
-2.3
|
HK$9.98B 1.28B USD | HK$1.01M 128.69K USD | HK$5.50 0.7 USD | HK$5.60 0.72 USD | HK$9.98B 1.28B USD | 7.07 | HK$0.78 0.1 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.91 1.01 USD |
-0.38
|
HK$9.85B 1.26B USD | HK$2.51M 320.93K USD | HK$7.82 1 USD | HK$8.01 1.02 USD | HK$9.85B 1.26B USD | 14.64 | HK$0.54 0.07 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$8.41B 1.08B USD | HK$7.62M 974.06K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$16.29 2.08 USD |
+4.22
|
HK$8.30B 1.06B USD | HK$777.40K 99.4K USD | HK$15.62 2 USD | HK$16.49 2.11 USD | HK$8.30B 1.06B USD | 10.93 | HK$1.49 0.19 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$7.78B 995.32M USD | HK$1.64M 209.95K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$7.78B 995.32M USD | 10.01 | HK$0.53 0.07 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.10 0.27 USD |
-3.67
|
HK$7.74B 989.37M USD | HK$15.59M 1.99M USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$7.74B 989.37M USD | 8.75 | HK$0.24 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.31 0.68 USD |
-3.28
|
HK$7.60B 971.3M USD | HK$678.00K 86.69K USD | HK$5.31 0.68 USD | HK$5.42 0.69 USD | HK$7.60B 971.3M USD | 10.61 | HK$0.50 0.06 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.56 0.84 USD |
-0.3
|
HK$7.37B 942.49M USD | HK$2.85M 364.9K USD | HK$6.42 0.82 USD | HK$6.64 0.85 USD | HK$7.37B 942.49M USD | 7.80 | HK$0.84 0.11 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$6.78B 866.55M USD | HK$2.58M 329.63K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$6.78B 866.55M USD | 0 | -HK$0.16 -0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.26 0.93 USD |
-1.89
|
HK$6.64B 848.69M USD | HK$1.48M 189.26K USD | HK$7.22 0.92 USD | HK$7.41 0.95 USD | HK$6.64B 848.69M USD | 20.74 | HK$0.35 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.59 0.46 USD |
0
|
HK$6.01B 768.03M USD | HK$792.90K 101.38K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$6.01B 768.03M USD | 9.70 | HK$0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.77 0.48 USD |
-1.31
|
HK$5.92B 757.01M USD | HK$102.41K 13.09K USD | HK$3.77 0.48 USD | HK$3.82 0.49 USD | HK$5.92B 757.01M USD | 5.79 | HK$0.65 0.08 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$5.79B 740.78M USD | HK$112.75K 14.42K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$5.79B 740.78M USD | 10.44 | HK$0.18 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.85 0.24 USD |
-1.6
|
HK$5.53B 706.76M USD | HK$2.19M 279.38K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$5.53B 706.76M USD | 46.25 | HK$0.04 0.005 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$14.47 1.85 USD |
+6.63
|
HK$5.48B 700.72M USD | HK$2.05M 261.83K USD | HK$13.30 1.7 USD | HK$14.50 1.85 USD | HK$5.48B 700.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.29 1.19 USD |
+0.22
|
HK$4.97B 635.66M USD | HK$66.00K 8.44K USD | HK$9.26 1.18 USD | HK$9.30 1.19 USD | HK$4.97B 635.66M USD | 12.06 | HK$0.77 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.21 0.28 USD |
-14.67
|
HK$4.61B 589.82M USD | HK$15.39M 1.97M USD | HK$2.16 0.28 USD | HK$2.65 0.34 USD | HK$4.61B 589.82M USD | 22.10 | HK$0.10 0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$506.00K 64.7K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$3.63B 463.93M USD | HK$16.91M 2.16M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.63B 463.93M USD | 39.00 | HK$0.01 0.001 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.21 0.41 USD |
-2.43
|
HK$3.55B 454.48M USD | HK$28.00K 3.58K USD | HK$3.17 0.41 USD | HK$3.21 0.41 USD | HK$3.55B 454.48M USD | 22.92 | HK$0.14 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.33 0.43 USD |
+3.74
|
HK$3.54B 452.13M USD | HK$1.84M 234.88K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$3.54B 452.13M USD | 4.75 | HK$0.70 0.09 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$45.00K 5.75K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.18B 406M USD | HK$31.00K 3.96K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.18B 406M USD | 4.86 | HK$0.22 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.56 0.2 USD |
-6.59
|
HK$3.12B 398.93M USD | HK$2.44M 311.98K USD | HK$1.53 0.2 USD | HK$1.62 0.21 USD | HK$3.12B 398.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$3.11B 398.02M USD | HK$153.35K 19.61K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.11B 398.02M USD | 93.00 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


