国：香港取引所：HKSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (462)

HKSE (462)

製造業 (462)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$11.77 1.5 USD	-2.32	HK$342.39B 43.78B USD	HK$22.63M 2.89M USD	HK$11.68 1.49 USD	HK$12.12 1.55 USD	HK$342.39B 43.78B USD	5.05	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$83.55 10.68 USD	+2.58	HK$303.11B 38.76B USD	HK$888.09K 113.55K USD	HK$80.70 10.32 USD	HK$84.45 10.8 USD	HK$303.11B 38.76B USD	39.59	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$68.45 8.75 USD	+1.03	HK$262.17B 33.52B USD	HK$5.64M 720.86K USD	HK$67.50 8.63 USD	HK$69.00 8.82 USD	HK$262.17B 33.52B USD	22.15	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$128.80 16.47 USD	+6.18	HK$235.49B 30.11B USD	HK$7.95M 1.02M USD	HK$123.00 15.73 USD	HK$131.10 16.76 USD	HK$235.49B 30.11B USD	25.10	HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.18 1.69 USD	-0.75	HK$201.23B 25.73B USD	HK$14.11M 1.8M USD	HK$13.04 1.67 USD	HK$13.33 1.7 USD	HK$201.23B 25.73B USD	5.75	HK$2.29 0.29 USD
MTR Corporation Limited 0066.HK HK	HK$31.10 3.98 USD	+0.26	HK$193.26B 24.71B USD	HK$3.95M 504.73K USD	HK$30.92 3.95 USD	HK$31.54 4.03 USD	HK$193.26B 24.71B USD	13.17	HK$2.36 0.3 USD
Kingboard Holdings Limited 0148.HK HK	HK$130.30 16.66 USD	+2.76	HK$146.17B 18.69B USD	HK$65.42M 8.37M USD	HK$121.50 15.54 USD	HK$139.90 17.89 USD	HK$146.17B 18.69B USD	32.82	HK$3.97 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$4.60 0.59 USD	-2.13	HK$132.01B 16.88B USD	HK$25.22M 3.22M USD	HK$4.57 0.58 USD	HK$4.71 0.6 USD	HK$132.01B 16.88B USD	8.51	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$169.10 21.62 USD	-1.17	HK$128.85B 16.47B USD	HK$939.91K 120.18K USD	HK$168.80 21.58 USD	HK$173.60 22.2 USD	HK$128.85B 16.47B USD	12.78	HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$38.96 4.98 USD	-1.02	HK$107.57B 13.75B USD	HK$8.22M 1.05M USD	HK$38.48 4.92 USD	HK$40.16 5.13 USD	HK$107.57B 13.75B USD	13.20	HK$2.95 0.38 USD
Air China Limited 0753.HK HK	HK$4.55 0.58 USD	+5.08	HK$93.24B 11.92B USD	HK$45.55M 5.82M USD	HK$4.40 0.56 USD	HK$4.62 0.59 USD	HK$93.24B 11.92B USD	35.00	HK$0.13 0.02 USD
China Railway Group Limited 0390.HK HK	HK$3.43 0.44 USD	-1.15	HK$84.67B 10.83B USD	HK$29.31M 3.75M USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$84.67B 10.83B USD	3.81	HK$0.90 0.12 USD
SITC International Holdings Company Limited 1308.HK HK	HK$31.42 4.02 USD	-0.88	HK$84.54B 10.81B USD	HK$1.75M 223.92K USD	HK$31.10 3.98 USD	HK$31.70 4.05 USD	HK$84.54B 10.81B USD	8.90	HK$3.53 0.45 USD
Orient Overseas (International) Limited 0316.HK HK	HK$120.00 15.34 USD	-0.91	HK$79.24B 10.13B USD	HK$802.10K 102.56K USD	HK$118.80 15.19 USD	HK$122.80 15.7 USD	HK$79.24B 10.13B USD	6.68	HK$17.95 2.3 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.56 0.46 USD	+7.23	HK$78.63B 10.05B USD	HK$33.94M 4.34M USD	HK$3.38 0.43 USD	HK$3.61 0.46 USD	HK$78.63B 10.05B USD	0	HK$0.00 0 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$22.42 2.87 USD	-1.38	HK$77.54B 9.91B USD	HK$7.91M 1.01M USD	HK$22.16 2.83 USD	HK$23.16 2.96 USD	HK$77.54B 9.91B USD	15.56	HK$1.44 0.18 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$12.59 1.61 USD	+3.28	HK$76.56B 9.79B USD	HK$27.63M 3.53M USD	HK$12.29 1.57 USD	HK$12.70 1.62 USD	HK$76.56B 9.79B USD	7.77	HK$1.62 0.21 USD
JD Logistics, Inc. 2618.HK HK	HK$11.52 1.47 USD	-1.71	HK$70.67B 9.04B USD	HK$13.10M 1.68M USD	HK$11.38 1.46 USD	HK$11.80 1.51 USD	HK$70.67B 9.04B USD	9.59	HK$1.20 0.15 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.61 0.46 USD	+4.03	HK$65.42B 8.36B USD	HK$34.81M 4.45M USD	HK$3.53 0.45 USD	HK$3.70 0.47 USD	HK$65.42B 8.36B USD	18.05	HK$0.20 0.03 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.72 0.6 USD	-0.84	HK$64.10B 8.2B USD	HK$4.95M 632.67K USD	HK$4.71 0.6 USD	HK$4.79 0.61 USD	HK$64.10B 8.2B USD	3.63	HK$1.30 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.27 0.93 USD	-0.18	HK$62.87B 8.04B USD	HK$7.20M 920.72K USD	HK$7.15 0.91 USD	HK$7.52 0.96 USD	HK$62.87B 8.04B USD	12.53	HK$0.58 0.07 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.83 0.49 USD	-1.54	HK$62.15B 7.95B USD	HK$7.57M 967.85K USD	HK$3.80 0.49 USD	HK$3.89 0.5 USD	HK$62.15B 7.95B USD	3.83	HK$1.00 0.13 USD
BOC Aviation Limited 2588.HK HK	HK$80.50 10.29 USD	+3.47	HK$55.87B 7.14B USD	HK$1.24M 158.41K USD	HK$77.50 9.91 USD	HK$81.15 10.38 USD	HK$55.87B 7.14B USD	9.08	HK$8.86 1.13 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$12.80 1.64 USD	-0.62	HK$53.73B 6.87B USD	HK$1.89M 241.32K USD	HK$12.72 1.63 USD	HK$12.96 1.66 USD	HK$53.73B 6.87B USD	8.31	HK$1.54 0.2 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.43 0.44 USD	-2.28	HK$53.30B 6.82B USD	HK$18.52M 2.37M USD	HK$3.40 0.43 USD	HK$3.52 0.45 USD	HK$53.30B 6.82B USD	34.29	HK$0.10 0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$37.94 4.85 USD	-2.67	HK$50.56B 6.46B USD	HK$5.10M 651.95K USD	HK$37.34 4.77 USD	HK$39.54 5.06 USD	HK$50.56B 6.46B USD	10.96	HK$3.46 0.44 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.13 0.14 USD	-1.74	HK$49.99B 6.39B USD	HK$35.42M 4.53M USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$49.99B 6.39B USD	7.53	HK$0.15 0.02 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$9.61 1.23 USD	-0.72	HK$48.41B 6.19B USD	HK$2.74M 349.84K USD	HK$9.56 1.22 USD	HK$9.75 1.25 USD	HK$48.41B 6.19B USD	8.81	HK$1.09 0.14 USD
Swire Pacific Limited 0087.HK HK	HK$12.99 1.66 USD	+1.41	HK$47.13B 6.03B USD	HK$1.42M 181.9K USD	HK$12.72 1.63 USD	HK$13.12 1.68 USD	HK$47.13B 6.03B USD	6.15	HK$2.11 0.27 USD
Time Interconnect Technology Limited 1729.HK HK	HK$19.72 2.52 USD	+2.34	HK$44.02B 5.63B USD	HK$15.71M 2.01M USD	HK$18.66 2.39 USD	HK$20.02 2.56 USD	HK$44.02B 5.63B USD	51.89	HK$0.38 0.05 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.79 1 USD	-3.35	HK$42.01B 5.37B USD	HK$2.23M 285.44K USD	HK$7.72 0.99 USD	HK$8.05 1.03 USD	HK$42.01B 5.37B USD	0	-HK$0.05 -0.006 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$6.37 0.81 USD	-2.75	HK$41.35B 5.29B USD	HK$10.59M 1.35M USD	HK$6.32 0.81 USD	HK$6.58 0.84 USD	HK$41.35B 5.29B USD	6.77	HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$9.63 1.23 USD	-4.94	HK$40.68B 5.2B USD	HK$25.17M 3.22M USD	HK$9.59 1.23 USD	HK$10.00 1.28 USD	HK$40.68B 5.2B USD	11.60	HK$0.83 0.11 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.27 0.8 USD	-1.42	HK$37.86B 4.84B USD	HK$5.77M 738.39K USD	HK$6.25 0.8 USD	HK$6.35 0.81 USD	HK$37.86B 4.84B USD	6.08	HK$1.03 0.13 USD
China State Construction International Holdings Limited 3311.HK HK	HK$7.10 0.91 USD	-2.2	HK$37.50B 4.8B USD	HK$4.97M 636.11K USD	HK$7.03 0.9 USD	HK$7.26 0.93 USD	HK$37.50B 4.8B USD	3.73	HK$1.90 0.24 USD
Harbin Electric Company Limited 1133.HK HK	HK$15.96 2.04 USD	-1.48	HK$35.69B 4.56B USD	HK$3.53M 451.91K USD	HK$15.68 2 USD	HK$16.04 2.05 USD	HK$35.69B 4.56B USD	11.56	HK$1.38 0.18 USD
CTF Services Limited 0659.HK HK	HK$7.80 1 USD	-1.14	HK$35.61B 4.55B USD	HK$960.55K 122.82K USD	HK$7.78 0.99 USD	HK$7.88 1.01 USD	HK$35.61B 4.55B USD	15.00	HK$0.52 0.07 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.33 1.07 USD	-1.07	HK$35.19B 4.5B USD	HK$4.66M 596.22K USD	HK$8.30 1.06 USD	HK$8.48 1.08 USD	HK$35.19B 4.5B USD	833.00	HK$0.01 0.001 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.31 0.42 USD	0	HK$35.05B 4.48B USD	HK$1.60M 204.2K USD	HK$3.30 0.42 USD	HK$3.33 0.43 USD	HK$35.05B 4.48B USD	8.48	HK$0.39 0.05 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$27.66 3.54 USD	+0.44	HK$34.80B 4.45B USD	HK$1.71M 219.17K USD	HK$27.20 3.48 USD	HK$27.80 3.55 USD	HK$34.80B 4.45B USD	5.94	HK$4.65 0.59 USD
Fosun International Limited 0656.HK HK	HK$3.84 0.49 USD	-0.78	HK$31.26B 4B USD	HK$6.21M 793.81K USD	HK$3.82 0.49 USD	HK$3.88 0.5 USD	HK$31.26B 4B USD	0	-HK$3.33 -0.4 USD
Haitian International Holdings Limited 1882.HK HK	HK$19.10 2.44 USD	+0.69	HK$30.48B 3.9B USD	HK$1.64M 209.71K USD	HK$18.60 2.38 USD	HK$19.50 2.49 USD	HK$30.48B 3.9B USD	7.95	HK$2.40 0.31 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.70 0.6 USD	-0.63	HK$28.87B 3.69B USD	HK$3.83M 489.44K USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$28.87B 3.69B USD	7.34	HK$0.64 0.08 USD
Sinotrans Limited 0598.HK HK	HK$3.94 0.5 USD	-1.75	HK$28.26B 3.61B USD	HK$2.29M 292.31K USD	HK$3.91 0.5 USD	HK$4.03 0.52 USD	HK$28.26B 3.61B USD	6.06	HK$0.65 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.35 0.17 USD	-1.46	HK$27.93B 3.57B USD	HK$18.74M 2.4M USD	HK$1.34 0.17 USD	HK$1.37 0.18 USD	HK$27.93B 3.57B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$15.89 2.03 USD	-0.13	HK$27.15B 3.47B USD	HK$3.36M 430.14K USD	HK$15.50 1.98 USD	HK$15.97 2.04 USD	HK$27.15B 3.47B USD	12.51	HK$1.27 0.16 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$2.85 0.36 USD	-0.7	HK$22.72B 2.91B USD	HK$12.58M 1.61M USD	HK$2.83 0.36 USD	HK$2.90 0.37 USD	HK$22.72B 2.91B USD	10.96	HK$0.26 0.03 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$61.60 7.88 USD	+4.76	HK$22.71B 2.9B USD	HK$1.41M 180.56K USD	HK$57.95 7.41 USD	HK$61.80 7.9 USD	HK$22.71B 2.9B USD	21.09	HK$2.92 0.37 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.60 1.61 USD	-3.08	HK$22.50B 2.88B USD	HK$1.93M 246.77K USD	HK$12.53 1.6 USD	HK$13.17 1.68 USD	HK$22.50B 2.88B USD	4.66	HK$2.70 0.35 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.81 0.87 USD	-1.3	HK$22.40B 2.86B USD	HK$4.60M 588.16K USD	HK$6.68 0.85 USD	HK$6.91 0.88 USD	HK$22.40B 2.86B USD	12.16	HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$4.90 0.63 USD	-2.39	HK$21.53B 2.75B USD	HK$2.96M 378.98K USD	HK$4.89 0.63 USD	HK$5.05 0.65 USD	HK$21.53B 2.75B USD	10.42	HK$0.47 0.06 USD
Wasion Holdings Limited 3393.HK HK	HK$20.02 2.56 USD	-4.03	HK$20.83B 2.66B USD	HK$5.31M 679.06K USD	HK$19.64 2.51 USD	HK$20.86 2.67 USD	HK$20.83B 2.66B USD	16.27	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK HK	HK$16.60 2.12 USD	-0.66	HK$19.92B 2.55B USD	HK$600.00K 76.72K USD	HK$16.51 2.11 USD	HK$17.15 2.19 USD	HK$19.92B 2.55B USD	0	HK$0.00 0 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.60 0.46 USD	-2.7	HK$19.04B 2.44B USD	HK$1.13M 143.85K USD	HK$3.45 0.44 USD	HK$3.72 0.48 USD	HK$19.04B 2.44B USD	0	-HK$0.02 -0.002 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.50 0.19 USD	-0.66	HK$18.96B 2.42B USD	HK$7.24M 925.21K USD	HK$1.49 0.19 USD	HK$1.53 0.2 USD	HK$18.96B 2.42B USD	3.26	HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.57 0.58 USD	-1.3	HK$18.10B 2.31B USD	HK$2.47M 315.42K USD	HK$4.52 0.58 USD	HK$4.58 0.59 USD	HK$18.10B 2.31B USD	7.14	HK$0.64 0.08 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$9.92 1.27 USD	+0.61	HK$17.78B 2.27B USD	HK$8.09M 1.03M USD	HK$9.61 1.23 USD	HK$10.02 1.28 USD	HK$17.78B 2.27B USD	6.48	HK$1.53 0.2 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.74 0.09 USD	-5.13	HK$17.44B 2.23B USD	HK$6.48M 828.29K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$17.44B 2.23B USD	10.57	HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.30 1.57 USD	-4.58	HK$17.39B 2.22B USD	HK$3.57M 456.98K USD	HK$12.16 1.55 USD	HK$13.00 1.66 USD	HK$17.39B 2.22B USD	12.30	HK$1.00 0.13 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.71 0.73 USD	-0.17	HK$16.99B 2.17B USD	HK$1.70M 216.85K USD	HK$5.61 0.72 USD	HK$5.91 0.76 USD	HK$16.99B 2.17B USD	571.00	HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.49 0.83 USD	+0.46	HK$16.47B 2.11B USD	HK$1.11M 141.67K USD	HK$6.44 0.82 USD	HK$6.69 0.86 USD	HK$16.47B 2.11B USD	13.52	HK$0.48 0.06 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.64 1.1 USD	+1.29	HK$16.31B 2.08B USD	HK$3.54M 452.7K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.31B 2.08B USD	22.73	HK$0.38 0.05 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.83 1.38 USD	-2.7	HK$15.62B 2B USD	HK$508.00K 64.95K USD	HK$10.75 1.37 USD	HK$11.19 1.43 USD	HK$15.62B 2B USD	0	-HK$0.62 -0.07 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.86 0.37 USD	-1.04	HK$14.75B 1.89B USD	HK$15.42M 1.97M USD	HK$2.83 0.36 USD	HK$2.93 0.37 USD	HK$14.75B 1.89B USD	31.77	HK$0.09 0.01 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.07 0.26 USD	0	HK$14.66B 1.87B USD	HK$2.62M 334.49K USD	HK$2.02 0.26 USD	HK$2.07 0.26 USD	HK$14.66B 1.87B USD	8.27	HK$0.25 0.03 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.92 0.63 USD	+5.81	HK$14.22B 1.82B USD	HK$13.33M 1.7M USD	HK$4.62 0.59 USD	HK$4.93 0.63 USD	HK$14.22B 1.82B USD	492.00	HK$0.01 0.001 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.64 0.72 USD	-1.74	HK$13.82B 1.77B USD	HK$7.64M 976.9K USD	HK$5.57 0.71 USD	HK$5.80 0.74 USD	HK$13.82B 1.77B USD	6.13	HK$0.92 0.12 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.18 0.28 USD	-2.68	HK$13.51B 1.73B USD	HK$21.69M 2.77M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$13.51B 1.73B USD	7.26	HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.28 1.57 USD	-1.6	HK$13.35B 1.71B USD	HK$1.69M 215.76K USD	HK$12.18 1.56 USD	HK$12.56 1.61 USD	HK$13.35B 1.71B USD	6.60	HK$1.86 0.24 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.32 0.55 USD	-1.82	HK$13.21B 1.69B USD	HK$1.86M 238.44K USD	HK$4.30 0.55 USD	HK$4.40 0.56 USD	HK$13.21B 1.69B USD	8.15	HK$0.53 0.07 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.61 0.21 USD	-0.62	HK$12.96B 1.66B USD	HK$34.19M 4.37M USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$12.96B 1.66B USD	40.25	HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.31 0.3 USD	-1.28	HK$12.91B 1.65B USD	HK$434.50K 55.56K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$12.91B 1.65B USD	6.79	HK$0.34 0.04 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.90 0.12 USD	-1.1	HK$11.88B 1.52B USD	HK$10.87M 1.39M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$11.88B 1.52B USD	6.42	HK$0.14 0.02 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.74 0.48 USD	-2.35	HK$11.52B 1.47B USD	HK$11.79M 1.51M USD	HK$3.66 0.47 USD	HK$3.83 0.49 USD	HK$11.52B 1.47B USD	7.95	HK$0.47 0.06 USD
Lonking Holdings Limited 3339.HK HK	HK$2.59 0.33 USD	-3	HK$11.09B 1.42B USD	HK$5.25M 671.28K USD	HK$2.59 0.33 USD	HK$2.65 0.34 USD	HK$11.09B 1.42B USD	7.40	HK$0.35 0.04 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.52 0.71 USD	-2.3	HK$9.98B 1.28B USD	HK$1.43M 183.29K USD	HK$5.49 0.7 USD	HK$5.60 0.72 USD	HK$9.98B 1.28B USD	7.07	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.92 1.01 USD	-0.25	HK$9.86B 1.26B USD	HK$2.89M 369.77K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.86B 1.26B USD	14.66	HK$0.54 0.07 USD
Chervon Holdings Limited 2285.HK HK	HK$16.25 2.08 USD	+3.97	HK$8.28B 1.06B USD	HK$993.30K 127.01K USD	HK$15.62 2 USD	HK$16.49 2.11 USD	HK$8.28B 1.06B USD	10.90	HK$1.49 0.19 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.57 0.07 USD	+1.79	HK$8.27B 1.06B USD	HK$10.06M 1.29M USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$8.27B 1.06B USD	0	HK$0.00 0 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$5.32 0.68 USD	+0.38	HK$7.80B 997.2M USD	HK$2.02M 258.03K USD	HK$5.30 0.68 USD	HK$5.39 0.69 USD	HK$7.80B 997.2M USD	10.03	HK$0.53 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.10 0.27 USD	-3.67	HK$7.74B 989.37M USD	HK$15.59M 1.99M USD	HK$2.07 0.26 USD	HK$2.20 0.28 USD	HK$7.74B 989.37M USD	8.75	HK$0.24 0.03 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.27 0.67 USD	-4.01	HK$7.54B 963.98M USD	HK$958.00K 122.49K USD	HK$5.26 0.67 USD	HK$5.42 0.69 USD	HK$7.54B 963.98M USD	10.53	HK$0.50 0.06 USD
First Tractor Company Limited 0038.HK HK	HK$6.57 0.84 USD	-0.15	HK$7.38B 943.93M USD	HK$4.36M 557.46K USD	HK$6.42 0.82 USD	HK$6.64 0.85 USD	HK$7.38B 943.93M USD	7.82	HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.50 0.19 USD	-1.32	HK$6.87B 878.26M USD	HK$3.78M 483.06K USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$6.87B 878.26M USD	0	-HK$0.16 -0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.24 0.93 USD	-2.16	HK$6.62B 846.35M USD	HK$1.63M 208.01K USD	HK$7.21 0.92 USD	HK$7.41 0.95 USD	HK$6.62B 846.35M USD	20.68	HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.62 0.46 USD	+0.84	HK$6.06B 774.44M USD	HK$1.14M 146.39K USD	HK$3.52 0.45 USD	HK$3.62 0.46 USD	HK$6.06B 774.44M USD	9.78	HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.78 0.48 USD	-1.05	HK$5.94B 759.01M USD	HK$404.41K 51.71K USD	HK$3.75 0.48 USD	HK$3.82 0.49 USD	HK$5.94B 759.01M USD	5.81	HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.87 0.24 USD	-1.06	HK$5.76B 736.84M USD	HK$144.25K 18.44K USD	HK$1.87 0.24 USD	HK$1.90 0.24 USD	HK$5.76B 736.84M USD	10.38	HK$0.18 0.02 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.84 0.24 USD	-2.13	HK$5.50B 702.94M USD	HK$2.86M 365.3K USD	HK$1.78 0.23 USD	HK$1.89 0.24 USD	HK$5.50B 702.94M USD	46.00	HK$0.04 0.005 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$14.09 1.8 USD	+3.83	HK$5.34B 682.32M USD	HK$2.24M 286.12K USD	HK$13.30 1.7 USD	HK$14.50 1.85 USD	HK$5.34B 682.32M USD	0	-HK$0.04 -0.005 USD
Transport International Holdings Limited 0062.HK HK	HK$9.26 1.18 USD	-0.11	HK$4.96B 633.61M USD	HK$96.40K 12.33K USD	HK$9.26 1.18 USD	HK$9.30 1.19 USD	HK$4.96B 633.61M USD	12.02	HK$0.77 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.12 0.27 USD	-18.15	HK$4.43B 565.8M USD	HK$20.64M 2.64M USD	HK$2.11 0.27 USD	HK$2.65 0.34 USD	HK$4.43B 565.8M USD	21.19	HK$0.10 0.01 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.60 0.08 USD	-1.64	HK$3.69B 472.43M USD	HK$576.00K 73.65K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$3.69B 472.43M USD	5.45	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.39 0.05 USD	-1.27	HK$3.63B 463.93M USD	HK$16.91M 2.16M USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$3.63B 463.93M USD	39.00	HK$0.01 0.001 USD
PAX Global Technology Limited 0327.HK HK	HK$3.35 0.43 USD	+4.36	HK$3.56B 454.85M USD	HK$1.94M 247.54K USD	HK$3.20 0.41 USD	HK$3.35 0.43 USD	HK$3.56B 454.85M USD	4.78	HK$0.70 0.09 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.21 0.41 USD	-2.43	HK$3.55B 454.48M USD	HK$28.00K 3.58K USD	HK$3.17 0.41 USD	HK$3.21 0.41 USD	HK$3.55B 454.48M USD	22.92	HK$0.14 0.02 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.70 0.22 USD	0	HK$3.40B 434.73M USD	HK$52.00K 6.65K USD	HK$1.68 0.21 USD	HK$1.71 0.22 USD	HK$3.40B 434.73M USD	8.09	HK$0.21 0.03 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.07 0.14 USD	-0.93	HK$3.18B 406M USD	HK$31.00K 3.96K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.18B 406M USD	4.86	HK$0.22 0.03 USD
Digital China Holdings Limited 0861.HK HK	HK$1.88 0.24 USD	0	HK$3.15B 402.3M USD	HK$187.35K 23.96K USD	HK$1.86 0.24 USD	HK$1.88 0.24 USD	HK$3.15B 402.3M USD	94.00	HK$0.02 0.002 USD
SEM Holdings Limited 9929.HK HK	HK$1.56 0.2 USD	-6.59	HK$3.12B 398.93M USD	HK$2.44M 311.98K USD	HK$1.53 0.2 USD	HK$1.62 0.21 USD	HK$3.12B 398.93M USD	0	-HK$0.01 -0.001 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください