国：香港取引所：HKSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (462)

HKSE (462)

製造業 (462)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$11.70 1.5 USD	-2.9	HK$340.36B 43.52B USD	HK$17.66M 2.26M USD	HK$11.68 1.49 USD	HK$12.12 1.55 USD	HK$340.36B 43.52B USD	5.02	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$83.45 10.67 USD	+2.46	HK$302.75B 38.71B USD	HK$747.22K 95.54K USD	HK$80.70 10.32 USD	HK$84.45 10.8 USD	HK$302.75B 38.71B USD	39.54	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$68.45 8.75 USD	+1.03	HK$262.17B 33.52B USD	HK$4.25M 544.01K USD	HK$67.50 8.63 USD	HK$69.00 8.82 USD	HK$262.17B 33.52B USD	22.15	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$128.20 16.39 USD	+5.69	HK$234.39B 29.97B USD	HK$7.28M 931.06K USD	HK$123.00 15.73 USD	HK$131.10 16.76 USD	HK$234.39B 29.97B USD	24.99	HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.18 1.69 USD	-0.75	HK$201.23B 25.73B USD	HK$8.21M 1.05M USD	HK$13.04 1.67 USD	HK$13.33 1.7 USD	HK$201.23B 25.73B USD	5.75	HK$2.29 0.29 USD
MTR Corporation Limited 0066.HK HK	HK$31.14 3.98 USD	+0.39	HK$193.51B 24.74B USD	HK$3.42M 437.89K USD	HK$30.92 3.95 USD	HK$31.54 4.03 USD	HK$193.51B 24.74B USD	13.19	HK$2.36 0.3 USD
Kingboard Holdings Limited 0148.HK HK	HK$128.60 16.44 USD	+1.42	HK$144.26B 18.45B USD	HK$49.90M 6.38M USD	HK$121.50 15.54 USD	HK$139.90 17.89 USD	HK$144.26B 18.45B USD	32.39	HK$3.97 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$4.58 0.59 USD	-2.55	HK$131.44B 16.81B USD	HK$20.50M 2.62M USD	HK$4.57 0.58 USD	HK$4.71 0.6 USD	HK$131.44B 16.81B USD	8.48	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$169.10 21.62 USD	-1.17	HK$128.85B 16.47B USD	HK$713.79K 91.27K USD	HK$168.80 21.58 USD	HK$173.60 22.2 USD	HK$128.85B 16.47B USD	12.78	HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$38.62 4.94 USD	-1.88	HK$106.63B 13.63B USD	HK$7.35M 939.38K USD	HK$38.48 4.92 USD	HK$40.16 5.13 USD	HK$106.63B 13.63B USD	13.09	HK$2.95 0.38 USD
Air China Limited 0753.HK HK	HK$4.52 0.58 USD	+4.39	HK$92.63B 11.84B USD	HK$37.70M 4.82M USD	HK$4.40 0.56 USD	HK$4.62 0.59 USD	HK$92.63B 11.84B USD	34.76	HK$0.13 0.02 USD
China Railway Group Limited 0390.HK HK	HK$3.42 0.44 USD	-1.44	HK$84.43B 10.8B USD	HK$23.78M 3.04M USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$84.43B 10.8B USD	3.80	HK$0.90 0.12 USD
SITC International Holdings Company Limited 1308.HK HK	HK$31.20 3.99 USD	-1.58	HK$83.95B 10.73B USD	HK$1.24M 158.9K USD	HK$31.10 3.98 USD	HK$31.70 4.05 USD	HK$83.95B 10.73B USD	8.83	HK$3.53 0.45 USD
Orient Overseas (International) Limited 0316.HK HK	HK$119.50 15.28 USD	-1.32	HK$78.91B 10.09B USD	HK$672.57K 86K USD	HK$118.80 15.19 USD	HK$122.80 15.7 USD	HK$78.91B 10.09B USD	6.65	HK$17.95 2.3 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.53 0.45 USD	+6.33	HK$77.97B 9.97B USD	HK$31.94M 4.08M USD	HK$3.38 0.43 USD	HK$3.61 0.46 USD	HK$77.97B 9.97B USD	0	HK$0.00 0 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$22.24 2.84 USD	-2.17	HK$76.91B 9.83B USD	HK$6.46M 825.38K USD	HK$22.20 2.84 USD	HK$23.16 2.96 USD	HK$76.91B 9.83B USD	15.44	HK$1.44 0.18 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$12.56 1.61 USD	+3.04	HK$76.38B 9.77B USD	HK$22.40M 2.86M USD	HK$12.29 1.57 USD	HK$12.70 1.62 USD	HK$76.38B 9.77B USD	7.75	HK$1.62 0.21 USD
JD Logistics, Inc. 2618.HK HK	HK$11.48 1.47 USD	-2.05	HK$70.42B 9B USD	HK$9.50M 1.21M USD	HK$11.38 1.46 USD	HK$11.80 1.51 USD	HK$70.42B 9B USD	9.56	HK$1.20 0.15 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.60 0.46 USD	+3.75	HK$65.24B 8.34B USD	HK$31.92M 4.08M USD	HK$3.53 0.45 USD	HK$3.70 0.47 USD	HK$65.24B 8.34B USD	18.00	HK$0.20 0.03 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.72 0.6 USD	-0.84	HK$64.10B 8.2B USD	HK$4.23M 541.25K USD	HK$4.71 0.6 USD	HK$4.79 0.61 USD	HK$64.10B 8.2B USD	3.63	HK$1.30 0.17 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.83 0.49 USD	-1.54	HK$62.15B 7.95B USD	HK$6.67M 852.48K USD	HK$3.80 0.49 USD	HK$3.89 0.5 USD	HK$62.15B 7.95B USD	3.83	HK$1.00 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.17 0.92 USD	-1.55	HK$62.01B 7.93B USD	HK$6.28M 803.19K USD	HK$7.15 0.91 USD	HK$7.52 0.96 USD	HK$62.01B 7.93B USD	12.36	HK$0.58 0.07 USD
BOC Aviation Limited 2588.HK HK	HK$80.65 10.31 USD	+3.66	HK$55.97B 7.16B USD	HK$830.93K 106.24K USD	HK$77.50 9.91 USD	HK$80.95 10.35 USD	HK$55.97B 7.16B USD	9.10	HK$8.86 1.13 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$12.72 1.63 USD	-1.24	HK$53.40B 6.83B USD	HK$1.41M 179.94K USD	HK$12.72 1.63 USD	HK$12.96 1.66 USD	HK$53.40B 6.83B USD	8.25	HK$1.54 0.2 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.42 0.44 USD	-2.56	HK$53.15B 6.8B USD	HK$15.66M 2M USD	HK$3.40 0.43 USD	HK$3.52 0.45 USD	HK$53.15B 6.8B USD	34.20	HK$0.10 0.01 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.13 0.14 USD	-1.74	HK$49.99B 6.39B USD	HK$32.42M 4.15M USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$49.99B 6.39B USD	7.53	HK$0.15 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$37.50 4.79 USD	-3.8	HK$49.97B 6.39B USD	HK$4.47M 571.63K USD	HK$37.34 4.77 USD	HK$39.54 5.06 USD	HK$49.97B 6.39B USD	10.83	HK$3.46 0.44 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$9.61 1.23 USD	-0.72	HK$48.41B 6.19B USD	HK$2.17M 276.96K USD	HK$9.56 1.22 USD	HK$9.75 1.25 USD	HK$48.41B 6.19B USD	8.81	HK$1.09 0.14 USD
Swire Pacific Limited 0087.HK HK	HK$13.07 1.67 USD	+2.03	HK$47.42B 6.06B USD	HK$1.38M 176.13K USD	HK$12.72 1.63 USD	HK$13.12 1.68 USD	HK$47.42B 6.06B USD	6.19	HK$2.11 0.27 USD
Time Interconnect Technology Limited 1729.HK HK	HK$19.23 2.46 USD	-0.21	HK$42.92B 5.49B USD	HK$12.14M 1.55M USD	HK$18.66 2.39 USD	HK$20.02 2.56 USD	HK$42.92B 5.49B USD	50.60	HK$0.38 0.05 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.75 0.99 USD	-3.85	HK$41.79B 5.34B USD	HK$1.99M 254.29K USD	HK$7.73 0.99 USD	HK$8.05 1.03 USD	HK$41.79B 5.34B USD	0	-HK$0.05 -0.006 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$6.33 0.81 USD	-3.36	HK$41.09B 5.25B USD	HK$7.99M 1.02M USD	HK$6.32 0.81 USD	HK$6.58 0.84 USD	HK$41.09B 5.25B USD	6.73	HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$9.62 1.23 USD	-5.03	HK$40.63B 5.2B USD	HK$21.44M 2.74M USD	HK$9.59 1.23 USD	HK$10.00 1.28 USD	HK$40.63B 5.2B USD	11.59	HK$0.83 0.11 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.28 0.8 USD	-1.26	HK$37.92B 4.85B USD	HK$4.87M 622.41K USD	HK$6.25 0.8 USD	HK$6.35 0.81 USD	HK$37.92B 4.85B USD	6.09	HK$1.03 0.13 USD
China State Construction International Holdings Limited 3311.HK HK	HK$7.07 0.9 USD	-2.62	HK$37.35B 4.78B USD	HK$3.19M 407.98K USD	HK$7.07 0.9 USD	HK$7.26 0.93 USD	HK$37.35B 4.78B USD	3.72	HK$1.90 0.24 USD
CTF Services Limited 0659.HK HK	HK$7.83 1 USD	-0.76	HK$35.75B 4.57B USD	HK$791.55K 101.21K USD	HK$7.78 0.99 USD	HK$7.88 1.01 USD	HK$35.75B 4.57B USD	15.05	HK$0.52 0.07 USD
Harbin Electric Company Limited 1133.HK HK	HK$15.87 2.03 USD	-2.04	HK$35.49B 4.54B USD	HK$2.97M 379.29K USD	HK$15.68 2 USD	HK$16.04 2.05 USD	HK$35.49B 4.54B USD	11.50	HK$1.38 0.18 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.38 1.07 USD	-0.48	HK$35.40B 4.53B USD	HK$3.93M 501.99K USD	HK$8.30 1.06 USD	HK$8.48 1.08 USD	HK$35.40B 4.53B USD	838.00	HK$0.01 0.001 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.31 0.42 USD	0	HK$35.05B 4.48B USD	HK$1.47M 187.83K USD	HK$3.30 0.42 USD	HK$3.33 0.43 USD	HK$35.05B 4.48B USD	8.48	HK$0.39 0.05 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$27.42 3.51 USD	-0.44	HK$34.49B 4.41B USD	HK$1.13M 144.31K USD	HK$27.20 3.48 USD	HK$27.64 3.53 USD	HK$34.49B 4.41B USD	5.89	HK$4.65 0.59 USD
Fosun International Limited 0656.HK HK	HK$3.83 0.49 USD	-1.03	HK$31.18B 3.99B USD	HK$5.18M 662.69K USD	HK$3.82 0.49 USD	HK$3.88 0.5 USD	HK$31.18B 3.99B USD	0	-HK$3.33 -0.4 USD
Haitian International Holdings Limited 1882.HK HK	HK$18.82 2.41 USD	-0.79	HK$30.04B 3.84B USD	HK$1.15M 146.68K USD	HK$18.60 2.38 USD	HK$19.50 2.49 USD	HK$30.04B 3.84B USD	7.84	HK$2.40 0.31 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.71 0.6 USD	-0.42	HK$28.93B 3.7B USD	HK$2.91M 371.68K USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$28.93B 3.7B USD	7.35	HK$0.64 0.08 USD
Sinotrans Limited 0598.HK HK	HK$3.94 0.5 USD	-1.75	HK$28.26B 3.61B USD	HK$2.15M 275.31K USD	HK$3.91 0.5 USD	HK$4.03 0.52 USD	HK$28.26B 3.61B USD	6.06	HK$0.65 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.34 0.17 USD	-2.19	HK$27.73B 3.55B USD	HK$15.67M 2M USD	HK$1.34 0.17 USD	HK$1.37 0.18 USD	HK$27.73B 3.55B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$15.83 2.02 USD	-0.5	HK$27.05B 3.46B USD	HK$2.97M 379.5K USD	HK$15.50 1.98 USD	HK$15.97 2.04 USD	HK$27.05B 3.46B USD	12.46	HK$1.27 0.16 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$2.85 0.36 USD	-0.7	HK$22.72B 2.91B USD	HK$11.05M 1.41M USD	HK$2.83 0.36 USD	HK$2.90 0.37 USD	HK$22.72B 2.91B USD	10.96	HK$0.26 0.03 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.62 1.61 USD	-2.93	HK$22.53B 2.88B USD	HK$1.38M 176.42K USD	HK$12.60 1.61 USD	HK$13.17 1.68 USD	HK$22.53B 2.88B USD	4.67	HK$2.70 0.35 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$60.35 7.72 USD	+2.64	HK$22.25B 2.84B USD	HK$1.12M 142.59K USD	HK$57.95 7.41 USD	HK$61.65 7.88 USD	HK$22.25B 2.84B USD	20.66	HK$2.92 0.37 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.70 0.86 USD	-2.9	HK$22.04B 2.82B USD	HK$3.56M 455.83K USD	HK$6.68 0.85 USD	HK$6.91 0.88 USD	HK$22.04B 2.82B USD	11.96	HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$4.95 0.63 USD	-1.39	HK$21.75B 2.78B USD	HK$1.70M 217.49K USD	HK$4.92 0.63 USD	HK$5.05 0.65 USD	HK$21.75B 2.78B USD	10.53	HK$0.47 0.06 USD
Wasion Holdings Limited 3393.HK HK	HK$20.08 2.57 USD	-3.74	HK$20.90B 2.67B USD	HK$4.32M 552.22K USD	HK$19.64 2.51 USD	HK$20.86 2.67 USD	HK$20.90B 2.67B USD	16.32	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK HK	HK$16.51 2.11 USD	-1.2	HK$19.81B 2.53B USD	HK$283.00K 36.19K USD	HK$16.51 2.11 USD	HK$17.15 2.19 USD	HK$19.81B 2.53B USD	0	HK$0.00 0 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.51 0.19 USD	0	HK$19.09B 2.44B USD	HK$3.31M 423.74K USD	HK$1.50 0.19 USD	HK$1.53 0.2 USD	HK$19.09B 2.44B USD	3.28	HK$0.46 0.06 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.60 0.46 USD	-2.7	HK$19.04B 2.44B USD	HK$990.00K 126.58K USD	HK$3.45 0.44 USD	HK$3.72 0.48 USD	HK$19.04B 2.44B USD	0	-HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.54 0.58 USD	-1.94	HK$17.98B 2.3B USD	HK$2.21M 283.2K USD	HK$4.52 0.58 USD	HK$4.58 0.59 USD	HK$17.98B 2.3B USD	7.09	HK$0.64 0.08 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$9.86 1.26 USD	0	HK$17.67B 2.26B USD	HK$6.43M 821.78K USD	HK$9.61 1.23 USD	HK$10.02 1.28 USD	HK$17.67B 2.26B USD	6.44	HK$1.53 0.2 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.74 0.09 USD	-5.13	HK$17.44B 2.23B USD	HK$5.27M 673.32K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$17.44B 2.23B USD	10.57	HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.28 1.57 USD	-4.73	HK$17.36B 2.22B USD	HK$2.95M 377.19K USD	HK$12.21 1.56 USD	HK$13.00 1.66 USD	HK$17.36B 2.22B USD	12.27	HK$1.00 0.13 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.65 0.72 USD	-1.22	HK$16.81B 2.15B USD	HK$864.00K 110.47K USD	HK$5.65 0.72 USD	HK$5.91 0.76 USD	HK$16.81B 2.15B USD	565.00	HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.49 0.83 USD	+0.46	HK$16.47B 2.11B USD	HK$908.00K 116.1K USD	HK$6.44 0.82 USD	HK$6.69 0.86 USD	HK$16.47B 2.11B USD	13.52	HK$0.48 0.06 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.51 1.09 USD	-0.23	HK$16.06B 2.05B USD	HK$3.20M 409.49K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.06B 2.05B USD	22.39	HK$0.38 0.05 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.86 1.39 USD	-2.43	HK$15.66B 2B USD	HK$478.00K 61.12K USD	HK$10.75 1.37 USD	HK$11.19 1.43 USD	HK$15.66B 2B USD	0	-HK$0.62 -0.07 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.85 0.36 USD	-1.38	HK$14.70B 1.88B USD	HK$5.64M 721.4K USD	HK$2.83 0.36 USD	HK$2.93 0.37 USD	HK$14.70B 1.88B USD	31.66	HK$0.09 0.01 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.06 0.26 USD	-0.48	HK$14.59B 1.87B USD	HK$2.44M 311.47K USD	HK$2.02 0.26 USD	HK$2.07 0.26 USD	HK$14.59B 1.87B USD	8.24	HK$0.25 0.03 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.59 0.71 USD	-2.61	HK$13.70B 1.75B USD	HK$4.80M 613.95K USD	HK$5.58 0.71 USD	HK$5.80 0.74 USD	HK$13.70B 1.75B USD	6.07	HK$0.92 0.12 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.72 0.6 USD	+1.51	HK$13.64B 1.74B USD	HK$8.86M 1.13M USD	HK$4.62 0.59 USD	HK$4.74 0.61 USD	HK$13.64B 1.74B USD	472.00	HK$0.01 0.001 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.33 1.58 USD	-1.2	HK$13.41B 1.71B USD	HK$985.40K 126K USD	HK$12.18 1.56 USD	HK$12.56 1.61 USD	HK$13.41B 1.71B USD	6.62	HK$1.86 0.24 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.16 0.28 USD	-3.57	HK$13.39B 1.71B USD	HK$17.43M 2.23M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$13.39B 1.71B USD	7.20	HK$0.30 0.04 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.32 0.55 USD	-1.82	HK$13.21B 1.69B USD	HK$1.77M 226.06K USD	HK$4.30 0.55 USD	HK$4.40 0.56 USD	HK$13.21B 1.69B USD	8.15	HK$0.53 0.07 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.61 0.21 USD	-0.62	HK$12.96B 1.66B USD	HK$24.82M 3.17M USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$12.96B 1.66B USD	40.25	HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.31 0.3 USD	-1.28	HK$12.91B 1.65B USD	HK$262.00K 33.5K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$12.91B 1.65B USD	6.79	HK$0.34 0.04 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.90 0.12 USD	-1.1	HK$11.88B 1.52B USD	HK$10.36M 1.33M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$11.88B 1.52B USD	6.42	HK$0.14 0.02 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.72 0.48 USD	-2.87	HK$11.46B 1.47B USD	HK$10.22M 1.31M USD	HK$3.66 0.47 USD	HK$3.83 0.49 USD	HK$11.46B 1.47B USD	7.91	HK$0.47 0.06 USD
Lonking Holdings Limited 3339.HK HK	HK$2.59 0.33 USD	-3	HK$11.09B 1.42B USD	HK$4.37M 558.25K USD	HK$2.59 0.33 USD	HK$2.65 0.34 USD	HK$11.09B 1.42B USD	7.40	HK$0.35 0.04 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.52 0.71 USD	-2.3	HK$9.98B 1.28B USD	HK$1.01M 128.69K USD	HK$5.50 0.7 USD	HK$5.60 0.72 USD	HK$9.98B 1.28B USD	7.07	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.91 1.01 USD	-0.38	HK$9.85B 1.26B USD	HK$2.51M 320.93K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.85B 1.26B USD	14.64	HK$0.54 0.07 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.58 0.07 USD	+3.57	HK$8.41B 1.08B USD	HK$7.62M 974.06K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$8.41B 1.08B USD	0	HK$0.00 0 USD
Chervon Holdings Limited 2285.HK HK	HK$16.29 2.08 USD	+4.22	HK$8.30B 1.06B USD	HK$777.40K 99.4K USD	HK$15.62 2 USD	HK$16.49 2.11 USD	HK$8.30B 1.06B USD	10.93	HK$1.49 0.19 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$5.31 0.68 USD	+0.19	HK$7.78B 995.32M USD	HK$1.64M 209.95K USD	HK$5.30 0.68 USD	HK$5.39 0.69 USD	HK$7.78B 995.32M USD	10.01	HK$0.53 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.07 0.26 USD	-5.05	HK$7.63B 975.23M USD	HK$13.32M 1.7M USD	HK$2.07 0.26 USD	HK$2.20 0.28 USD	HK$7.63B 975.23M USD	8.62	HK$0.24 0.03 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.31 0.68 USD	-3.28	HK$7.60B 971.3M USD	HK$678.00K 86.69K USD	HK$5.31 0.68 USD	HK$5.42 0.69 USD	HK$7.60B 971.3M USD	10.61	HK$0.50 0.06 USD
First Tractor Company Limited 0038.HK HK	HK$6.56 0.84 USD	-0.3	HK$7.37B 942.49M USD	HK$2.85M 364.9K USD	HK$6.42 0.82 USD	HK$6.64 0.85 USD	HK$7.37B 942.49M USD	7.80	HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.48 0.19 USD	-2.63	HK$6.78B 866.55M USD	HK$2.58M 329.63K USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$6.78B 866.55M USD	0	-HK$0.16 -0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.26 0.93 USD	-1.89	HK$6.64B 848.69M USD	HK$1.48M 189.26K USD	HK$7.22 0.92 USD	HK$7.41 0.95 USD	HK$6.64B 848.69M USD	20.74	HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.59 0.46 USD	0	HK$6.01B 768.03M USD	HK$792.90K 101.38K USD	HK$3.52 0.45 USD	HK$3.62 0.46 USD	HK$6.01B 768.03M USD	9.70	HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.77 0.48 USD	-1.31	HK$5.92B 757.01M USD	HK$102.41K 13.09K USD	HK$3.77 0.48 USD	HK$3.82 0.49 USD	HK$5.92B 757.01M USD	5.79	HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.88 0.24 USD	-0.53	HK$5.79B 740.78M USD	HK$112.75K 14.42K USD	HK$1.88 0.24 USD	HK$1.90 0.24 USD	HK$5.79B 740.78M USD	10.44	HK$0.18 0.02 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.85 0.24 USD	-1.6	HK$5.53B 706.76M USD	HK$2.19M 279.38K USD	HK$1.78 0.23 USD	HK$1.89 0.24 USD	HK$5.53B 706.76M USD	46.25	HK$0.04 0.005 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$14.47 1.85 USD	+6.63	HK$5.48B 700.72M USD	HK$2.05M 261.83K USD	HK$13.30 1.7 USD	HK$14.50 1.85 USD	HK$5.48B 700.72M USD	0	-HK$0.04 -0.005 USD
Transport International Holdings Limited 0062.HK HK	HK$9.29 1.19 USD	+0.22	HK$4.97B 635.66M USD	HK$66.00K 8.44K USD	HK$9.26 1.18 USD	HK$9.30 1.19 USD	HK$4.97B 635.66M USD	12.06	HK$0.77 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.21 0.28 USD	-14.67	HK$4.61B 589.82M USD	HK$15.39M 1.97M USD	HK$2.16 0.28 USD	HK$2.65 0.34 USD	HK$4.61B 589.82M USD	22.10	HK$0.10 0.01 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.60 0.08 USD	-1.64	HK$3.69B 472.43M USD	HK$506.00K 64.7K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$3.69B 472.43M USD	5.45	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.39 0.05 USD	-1.27	HK$3.63B 463.93M USD	HK$14.62M 1.87M USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$3.63B 463.93M USD	39.00	HK$0.01 0.001 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.21 0.41 USD	-2.43	HK$3.55B 454.48M USD	HK$28.00K 3.58K USD	HK$3.17 0.41 USD	HK$3.21 0.41 USD	HK$3.55B 454.48M USD	22.92	HK$0.14 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.33 0.43 USD	+3.74	HK$3.54B 452.13M USD	HK$1.84M 234.88K USD	HK$3.20 0.41 USD	HK$3.35 0.43 USD	HK$3.54B 452.13M USD	4.75	HK$0.70 0.09 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.70 0.22 USD	0	HK$3.40B 434.73M USD	HK$45.00K 5.75K USD	HK$1.70 0.22 USD	HK$1.71 0.22 USD	HK$3.40B 434.73M USD	8.09	HK$0.21 0.03 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.07 0.14 USD	-0.93	HK$3.18B 406M USD	HK$31.00K 3.96K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.18B 406M USD	4.86	HK$0.22 0.03 USD
SEM Holdings Limited 9929.HK HK	HK$1.57 0.2 USD	-5.99	HK$3.14B 401.49M USD	HK$2.12M 271.07K USD	HK$1.53 0.2 USD	HK$1.62 0.21 USD	HK$3.14B 401.49M USD	0	-HK$0.01 -0.001 USD
Digital China Holdings Limited 0861.HK HK	HK$1.86 0.24 USD	-1.06	HK$3.11B 398.02M USD	HK$153.35K 19.61K USD	HK$1.86 0.24 USD	HK$1.88 0.24 USD	HK$3.11B 398.02M USD	93.00	HK$0.02 0.002 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください