パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.74 1.5 USD
-2.57
HK$341.52B 43.67B USD HK$25.41M 3.25M USD HK$11.68 1.49 USD HK$12.12 1.55 USD HK$341.52B 43.67B USD 5.03 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.55 10.68 USD
+2.58
HK$303.11B 38.76B USD HK$888.09K 113.55K USD HK$80.70 10.32 USD HK$84.45 10.8 USD HK$303.11B 38.76B USD 39.59 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.30 8.73 USD
+0.81
HK$261.59B 33.45B USD HK$6.84M 874.36K USD HK$67.50 8.63 USD HK$69.00 8.82 USD HK$261.59B 33.45B USD 22.10 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.30 16.4 USD
+5.77
HK$234.58B 29.99B USD HK$8.59M 1.1M USD HK$123.00 15.73 USD HK$131.10 16.76 USD HK$234.58B 29.99B USD 25.00 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.13 1.68 USD
-1.13
HK$200.47B 25.63B USD HK$14.58M 1.86M USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$200.47B 25.63B USD 5.73 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.08 3.97 USD
+0.19
HK$193.14B 24.69B USD HK$4.58M 585.71K USD HK$30.92 3.95 USD HK$31.54 4.03 USD HK$193.14B 24.69B USD 13.16 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$129.70 16.58 USD
+2.29
HK$145.50B 18.6B USD HK$70.30M 8.99M USD HK$121.50 15.54 USD HK$139.90 17.89 USD HK$145.50B 18.6B USD 32.67 HK$3.97 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
-2.13
HK$132.01B 16.88B USD HK$28.10M 3.59M USD HK$4.57 0.58 USD HK$4.71 0.6 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$169.40 21.66 USD
-0.99
HK$129.08B 16.5B USD HK$1.06M 135.07K USD HK$168.80 21.58 USD HK$173.60 22.2 USD HK$129.08B 16.5B USD 12.80 HK$13.23 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.94 4.98 USD
-1.07
HK$107.51B 13.75B USD HK$8.45M 1.08M USD HK$38.48 4.92 USD HK$40.16 5.13 USD HK$107.51B 13.75B USD 13.19 HK$2.95 0.38 USD
hk Air China Limited 0753.HK HK HK$4.55 0.58 USD
+5.08
HK$93.24B 11.92B USD HK$49.08M 6.28M USD HK$4.40 0.56 USD HK$4.62 0.59 USD HK$93.24B 11.92B USD 35.00 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.42 0.44 USD
-1.44
HK$84.43B 10.8B USD HK$30.97M 3.96M USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$84.43B 10.8B USD 3.80 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.32 4 USD
-1.2
HK$84.27B 10.78B USD HK$1.89M 241.44K USD HK$31.10 3.98 USD HK$31.70 4.05 USD HK$84.27B 10.78B USD 8.87 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$120.00 15.34 USD
-0.91
HK$79.24B 10.13B USD HK$802.10K 102.56K USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$79.24B 10.13B USD 6.68 HK$17.95 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.57 0.46 USD
+7.53
HK$78.85B 10.08B USD HK$35.28M 4.51M USD HK$3.38 0.43 USD HK$3.61 0.46 USD HK$78.85B 10.08B USD 0 HK$0.00 0 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.34 2.86 USD
-1.73
HK$77.26B 9.88B USD HK$8.36M 1.07M USD HK$22.16 2.83 USD HK$23.16 2.96 USD HK$77.26B 9.88B USD 15.51 HK$1.44 0.18 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.61 1.61 USD
+3.45
HK$76.68B 9.8B USD HK$30.91M 3.95M USD HK$12.29 1.57 USD HK$12.70 1.62 USD HK$76.68B 9.8B USD 7.78 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.54 1.48 USD
-1.54
HK$70.79B 9.05B USD HK$14.15M 1.81M USD HK$11.38 1.46 USD HK$11.80 1.51 USD HK$70.79B 9.05B USD 9.61 HK$1.20 0.15 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.62 0.46 USD
+4.32
HK$65.60B 8.39B USD HK$37.18M 4.75M USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$65.60B 8.39B USD 18.09 HK$0.20 0.03 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
-0.84
HK$64.10B 8.2B USD HK$5.64M 720.7K USD HK$4.70 0.6 USD HK$4.79 0.61 USD HK$64.10B 8.2B USD 3.63 HK$1.30 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.26 0.93 USD
-0.32
HK$62.79B 8.03B USD HK$7.96M 1.02M USD HK$7.15 0.91 USD HK$7.52 0.96 USD HK$62.79B 8.03B USD 12.51 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.82 0.49 USD
-1.8
HK$61.99B 7.93B USD HK$8.27M 1.06M USD HK$3.80 0.49 USD HK$3.89 0.5 USD HK$61.99B 7.93B USD 3.81 HK$1.00 0.13 USD
hk BOC Aviation Limited 2588.HK HK HK$80.50 10.29 USD
+3.47
HK$55.87B 7.14B USD HK$1.24M 158.41K USD HK$77.50 9.91 USD HK$81.15 10.38 USD HK$55.87B 7.14B USD 9.08 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.78 1.63 USD
-0.78
HK$53.65B 6.86B USD HK$2.26M 288.44K USD HK$12.72 1.63 USD HK$12.96 1.66 USD HK$53.65B 6.86B USD 8.29 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.42 0.44 USD
-2.56
HK$53.15B 6.8B USD HK$19.88M 2.54M USD HK$3.40 0.43 USD HK$3.52 0.45 USD HK$53.15B 6.8B USD 34.20 HK$0.10 0.01 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.14 0.15 USD
-0.87
HK$50.43B 6.45B USD HK$38.52M 4.93M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$50.43B 6.45B USD 7.59 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.84 4.84 USD
-2.92
HK$50.43B 6.45B USD HK$5.30M 678.26K USD HK$37.34 4.77 USD HK$39.54 5.06 USD HK$50.43B 6.45B USD 10.93 HK$3.46 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.62 1.23 USD
-0.62
HK$48.46B 6.2B USD HK$3.03M 387.69K USD HK$9.56 1.22 USD HK$9.75 1.25 USD HK$48.46B 6.2B USD 8.82 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.99 1.66 USD
+1.41
HK$47.13B 6.03B USD HK$1.42M 181.9K USD HK$12.72 1.63 USD HK$13.12 1.68 USD HK$47.13B 6.03B USD 6.15 HK$2.11 0.27 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.66 2.51 USD
+2.02
HK$43.88B 5.61B USD HK$17.17M 2.2M USD HK$18.66 2.39 USD HK$20.02 2.56 USD HK$43.88B 5.61B USD 51.73 HK$0.38 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.78 0.99 USD
-3.47
HK$41.95B 5.36B USD HK$2.31M 295.61K USD HK$7.72 0.99 USD HK$8.05 1.03 USD HK$41.95B 5.36B USD 0 -HK$0.05 -0.006 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.37 0.81 USD
-2.75
HK$41.35B 5.29B USD HK$10.59M 1.35M USD HK$6.32 0.81 USD HK$6.58 0.84 USD HK$41.35B 5.29B USD 6.77 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.65 1.23 USD
-4.74
HK$40.76B 5.21B USD HK$27.04M 3.46M USD HK$9.59 1.23 USD HK$10.00 1.28 USD HK$40.76B 5.21B USD 11.62 HK$0.83 0.11 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
-1.57
HK$37.80B 4.83B USD HK$6.20M 792.6K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$37.80B 4.83B USD 6.07 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.10 0.91 USD
-2.2
HK$37.50B 4.8B USD HK$5.80M 741.21K USD HK$7.03 0.9 USD HK$7.26 0.93 USD HK$37.50B 4.8B USD 3.73 HK$1.90 0.24 USD
hk CTF Services Limited 0659.HK HK HK$7.81 1 USD
-1.01
HK$35.65B 4.56B USD HK$1.17M 149.03K USD HK$7.78 0.99 USD HK$7.88 1.01 USD HK$35.65B 4.56B USD 15.01 HK$0.52 0.07 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.83 2.02 USD
-2.28
HK$35.40B 4.53B USD HK$3.84M 491.04K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.40B 4.53B USD 11.47 HK$1.38 0.18 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.30 1.06 USD
-1.43
HK$35.06B 4.48B USD HK$5.00M 638.8K USD HK$8.29 1.06 USD HK$8.48 1.08 USD HK$35.06B 4.48B USD 830.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
0
HK$35.05B 4.48B USD HK$1.76M 225.04K USD HK$3.30 0.42 USD HK$3.33 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.70 3.54 USD
+0.58
HK$34.85B 4.46B USD HK$2.01M 256.95K USD HK$27.20 3.48 USD HK$27.80 3.55 USD HK$34.85B 4.46B USD 5.95 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.85 0.49 USD
-0.52
HK$31.34B 4.01B USD HK$7.04M 900K USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$31.34B 4.01B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.01 2.43 USD
+0.21
HK$30.34B 3.88B USD HK$1.86M 238.24K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$30.34B 3.88B USD 7.92 HK$2.40 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.71 0.6 USD
-0.42
HK$28.93B 3.7B USD HK$4.63M 592.24K USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$28.93B 3.7B USD 7.35 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$3.91 0.5 USD
-2.49
HK$28.05B 3.59B USD HK$2.58M 329.27K USD HK$3.91 0.5 USD HK$4.03 0.52 USD HK$28.05B 3.59B USD 6.01 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.34 0.17 USD
-2.19
HK$27.73B 3.55B USD HK$18.87M 2.41M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.73B 3.55B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.87 2.03 USD
-0.25
HK$27.12B 3.47B USD HK$3.65M 466.18K USD HK$15.50 1.98 USD HK$15.97 2.04 USD HK$27.12B 3.47B USD 12.49 HK$1.27 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$61.40 7.85 USD
+4.42
HK$22.63B 2.89B USD HK$1.53M 195.91K USD HK$57.95 7.41 USD HK$61.80 7.9 USD HK$22.63B 2.89B USD 21.02 HK$2.92 0.37 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.83 0.36 USD
-1.39
HK$22.56B 2.88B USD HK$14.72M 1.88M USD HK$2.83 0.36 USD HK$2.90 0.37 USD HK$22.56B 2.88B USD 10.88 HK$0.26 0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.57 1.61 USD
-3.31
HK$22.44B 2.87B USD HK$2.09M 267.77K USD HK$12.53 1.6 USD HK$13.17 1.68 USD HK$22.44B 2.87B USD 4.65 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.77 0.87 USD
-1.88
HK$22.27B 2.85B USD HK$5.20M 664.62K USD HK$6.68 0.85 USD HK$6.91 0.88 USD HK$22.27B 2.85B USD 12.08 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.90 0.63 USD
-2.39
HK$21.53B 2.75B USD HK$3.65M 466.18K USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$21.53B 2.75B USD 10.42 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.08 2.57 USD
-3.74
HK$20.90B 2.67B USD HK$5.93M 757.6K USD HK$19.64 2.51 USD HK$20.86 2.67 USD HK$20.90B 2.67B USD 16.32 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.60 2.12 USD
-0.66
HK$19.92B 2.55B USD HK$600.00K 76.72K USD HK$16.51 2.11 USD HK$17.15 2.19 USD HK$19.92B 2.55B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
-0.66
HK$18.96B 2.42B USD HK$7.27M 929.3K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.50 0.45 USD
-5.41
HK$18.51B 2.37B USD HK$2.68M 342.67K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$18.51B 2.37B USD 0 -HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.56 0.58 USD
-1.51
HK$18.06B 2.31B USD HK$2.70M 345.08K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$18.06B 2.31B USD 7.12 HK$0.64 0.08 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.94 1.27 USD
+0.81
HK$17.81B 2.28B USD HK$9.04M 1.16M USD HK$9.61 1.23 USD HK$10.02 1.28 USD HK$17.81B 2.28B USD 6.49 HK$1.53 0.2 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.74 0.09 USD
-5.13
HK$17.44B 2.23B USD HK$6.66M 851.56K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$17.44B 2.23B USD 10.57 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.26 1.57 USD
-4.89
HK$17.33B 2.22B USD HK$3.80M 486.13K USD HK$12.16 1.55 USD HK$13.00 1.66 USD HK$17.33B 2.22B USD 12.25 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.71 0.73 USD
-0.17
HK$16.99B 2.17B USD HK$1.70M 216.85K USD HK$5.61 0.72 USD HK$5.91 0.76 USD HK$16.99B 2.17B USD 571.00 HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.50 0.83 USD
+0.62
HK$16.50B 2.11B USD HK$1.18M 151.39K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.50B 2.11B USD 13.54 HK$0.48 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.60 1.1 USD
+0.82
HK$16.23B 2.08B USD HK$3.72M 475.8K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.23B 2.08B USD 22.63 HK$0.38 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.83 1.38 USD
-2.7
HK$15.62B 2B USD HK$712.00K 91.04K USD HK$10.75 1.37 USD HK$11.19 1.43 USD HK$15.62B 2B USD 0 -HK$0.62 -0.07 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.08 0.27 USD
+0.48
HK$14.73B 1.88B USD HK$2.92M 373.87K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$14.73B 1.88B USD 8.32 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.83 0.36 USD
-2.08
HK$14.60B 1.87B USD HK$22.76M 2.91M USD HK$2.82 0.36 USD HK$2.93 0.37 USD HK$14.60B 1.87B USD 31.44 HK$0.09 0.01 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.93 0.63 USD
+6.02
HK$14.24B 1.82B USD HK$15.62M 2M USD HK$4.62 0.59 USD HK$4.94 0.63 USD HK$14.24B 1.82B USD 493.00 HK$0.01 0.001 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.64 0.72 USD
-1.74
HK$13.82B 1.77B USD HK$8.33M 1.07M USD HK$5.57 0.71 USD HK$5.80 0.74 USD HK$13.82B 1.77B USD 6.13 HK$0.92 0.12 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.18 0.28 USD
-2.68
HK$13.51B 1.73B USD HK$23.40M 2.99M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$13.51B 1.73B USD 7.26 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.28 1.57 USD
-1.6
HK$13.35B 1.71B USD HK$1.69M 215.76K USD HK$12.18 1.56 USD HK$12.56 1.61 USD HK$13.35B 1.71B USD 6.60 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.32 0.55 USD
-1.82
HK$13.21B 1.69B USD HK$2.19M 280.38K USD HK$4.30 0.55 USD HK$4.40 0.56 USD HK$13.21B 1.69B USD 8.15 HK$0.53 0.07 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$434.50K 55.56K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.60 0.2 USD
-1.23
HK$12.88B 1.65B USD HK$38.17M 4.88M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.88B 1.65B USD 40.00 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
-1.1
HK$11.88B 1.52B USD HK$10.87M 1.39M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$11.88B 1.52B USD 6.42 HK$0.14 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.73 0.48 USD
-2.61
HK$11.49B 1.47B USD HK$13.18M 1.69M USD HK$3.66 0.47 USD HK$3.83 0.49 USD HK$11.49B 1.47B USD 7.93 HK$0.47 0.06 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.61 0.33 USD
-2.25
HK$11.17B 1.43B USD HK$5.66M 723.96K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$11.17B 1.43B USD 7.45 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.52 0.71 USD
-2.3
HK$9.98B 1.28B USD HK$1.43M 183.29K USD HK$5.49 0.7 USD HK$5.60 0.72 USD HK$9.98B 1.28B USD 7.07 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$7.93 1.01 USD
-0.13
HK$9.88B 1.26B USD HK$3.04M 388.57K USD HK$7.82 1 USD HK$8.01 1.02 USD HK$9.88B 1.26B USD 14.68 HK$0.54 0.07 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.59 0.08 USD
+5.36
HK$8.56B 1.09B USD HK$10.51M 1.34M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.56B 1.09B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.25 2.08 USD
+3.97
HK$8.28B 1.06B USD HK$993.30K 127.01K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.28B 1.06B USD 10.90 HK$1.49 0.19 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.31 0.68 USD
+0.19
HK$7.78B 995.32M USD HK$2.68M 342.42K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.78B 995.32M USD 10.01 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.10 0.27 USD
-3.67
HK$7.74B 989.37M USD HK$16.83M 2.15M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.74B 989.37M USD 8.75 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.24 0.67 USD
-4.55
HK$7.50B 958.49M USD HK$1.11M 141.42K USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$7.50B 958.49M USD 10.48 HK$0.50 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$6.59 0.84 USD
+0.15
HK$7.40B 946.8M USD HK$5.17M 661.54K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.40B 946.8M USD 7.84 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-1.32
HK$6.87B 878.26M USD HK$4.25M 543.42K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.19 0.92 USD
-2.84
HK$6.57B 840.5M USD HK$1.68M 214.89K USD HK$7.19 0.92 USD HK$7.41 0.95 USD HK$6.57B 840.5M USD 20.54 HK$0.35 0.04 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.63 0.46 USD
+1.11
HK$6.07B 776.58M USD HK$1.23M 157.45K USD HK$3.52 0.45 USD HK$3.63 0.46 USD HK$6.07B 776.58M USD 9.81 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.78 0.48 USD
-1.05
HK$5.94B 759.01M USD HK$404.41K 51.71K USD HK$3.75 0.48 USD HK$3.82 0.49 USD HK$5.94B 759.01M USD 5.81 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.87 0.24 USD
-1.06
HK$5.76B 736.84M USD HK$144.25K 18.44K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.76B 736.84M USD 10.38 HK$0.18 0.02 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.84 0.24 USD
-2.13
HK$5.50B 702.94M USD HK$3.01M 384.48K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$5.50B 702.94M USD 46.00 HK$0.04 0.005 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$13.87 1.77 USD
+2.21
HK$5.25B 671.67M USD HK$2.31M 295.09K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$5.25B 671.67M USD 0 -HK$0.04 -0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.26 1.18 USD
-0.11
HK$4.96B 633.61M USD HK$96.40K 12.33K USD HK$9.26 1.18 USD HK$9.30 1.19 USD HK$4.96B 633.61M USD 12.02 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.11 0.27 USD
-18.53
HK$4.40B 563.13M USD HK$21.75M 2.78M USD HK$2.10 0.27 USD HK$2.65 0.34 USD HK$4.40B 563.13M USD 21.09 HK$0.10 0.01 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$628.00K 80.3K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
-1.27
HK$3.63B 463.93M USD HK$18.00M 2.3M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.35 0.43 USD
+4.36
HK$3.56B 454.85M USD HK$1.94M 247.54K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$3.56B 454.85M USD 4.78 HK$0.70 0.09 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.21 0.41 USD
-2.43
HK$3.55B 454.48M USD HK$28.00K 3.58K USD HK$3.17 0.41 USD HK$3.21 0.41 USD HK$3.55B 454.48M USD 22.92 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$52.00K 6.65K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.60 0.2 USD
-4.19
HK$3.20B 409.16M USD HK$4.30M 549.81K USD HK$1.53 0.2 USD HK$1.65 0.21 USD HK$3.20B 409.16M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$31.00K 3.96K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.86 0.24 USD
-1.06
HK$3.11B 398.02M USD HK$231.35K 29.58K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$3.11B 398.02M USD 93.00 HK$0.02 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency