パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.82 1.51 USD
-1.91
HK$343.85B 43.97B USD HK$27.63M 3.53M USD HK$11.68 1.49 USD HK$12.12 1.55 USD HK$343.85B 43.97B USD 5.07 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.55 10.68 USD
+2.58
HK$303.11B 38.76B USD HK$1.06M 135.74K USD HK$80.70 10.32 USD HK$84.45 10.8 USD HK$303.11B 38.76B USD 39.59 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.55 8.76 USD
+1.18
HK$262.55B 33.57B USD HK$7.37M 942.31K USD HK$67.50 8.63 USD HK$69.00 8.82 USD HK$262.55B 33.57B USD 22.18 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.40 16.42 USD
+5.85
HK$234.76B 30.02B USD HK$9.17M 1.17M USD HK$123.00 15.73 USD HK$131.10 16.76 USD HK$234.76B 30.02B USD 25.02 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.18 1.69 USD
-0.75
HK$201.23B 25.73B USD HK$15.17M 1.94M USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$201.23B 25.73B USD 5.75 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.10 3.98 USD
+0.26
HK$193.26B 24.71B USD HK$4.91M 628.4K USD HK$30.92 3.95 USD HK$31.54 4.03 USD HK$193.26B 24.71B USD 13.17 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$127.90 16.35 USD
+0.87
HK$143.48B 18.35B USD HK$72.21M 9.23M USD HK$121.50 15.54 USD HK$139.90 17.89 USD HK$143.48B 18.35B USD 32.21 HK$3.97 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.64 0.59 USD
-1.28
HK$133.16B 17.03B USD HK$29.01M 3.71M USD HK$4.57 0.58 USD HK$4.71 0.6 USD HK$133.16B 17.03B USD 8.59 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$170.00 21.74 USD
-0.64
HK$129.53B 16.56B USD HK$1.16M 148.16K USD HK$168.80 21.58 USD HK$173.60 22.2 USD HK$129.53B 16.56B USD 12.84 HK$13.23 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.96 4.98 USD
-1.02
HK$107.57B 13.75B USD HK$8.70M 1.11M USD HK$38.48 4.92 USD HK$40.16 5.13 USD HK$107.57B 13.75B USD 13.20 HK$2.95 0.38 USD
hk Air China Limited 0753.HK HK HK$4.58 0.59 USD
+5.77
HK$93.86B 12B USD HK$51.05M 6.53M USD HK$4.40 0.56 USD HK$4.62 0.59 USD HK$93.86B 12B USD 35.23 HK$0.13 0.02 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.42 4.02 USD
-0.88
HK$84.54B 10.81B USD HK$2.10M 268.05K USD HK$31.10 3.98 USD HK$31.70 4.05 USD HK$84.54B 10.81B USD 8.90 HK$3.53 0.45 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.42 0.44 USD
-1.44
HK$84.43B 10.8B USD HK$33.00M 4.22M USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$84.43B 10.8B USD 3.80 HK$0.90 0.12 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.58 0.46 USD
+7.83
HK$79.07B 10.11B USD HK$36.61M 4.68M USD HK$3.38 0.43 USD HK$3.61 0.46 USD HK$79.07B 10.11B USD 0 HK$0.00 0 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$119.70 15.31 USD
-1.16
HK$79.05B 10.11B USD HK$926.26K 118.43K USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$79.05B 10.11B USD 6.66 HK$17.95 2.3 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.52 2.88 USD
-0.94
HK$77.88B 9.96B USD HK$8.67M 1.11M USD HK$22.16 2.83 USD HK$23.16 2.96 USD HK$77.88B 9.96B USD 15.63 HK$1.44 0.18 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.66 1.62 USD
+3.86
HK$76.99B 9.84B USD HK$35.06M 4.48M USD HK$12.29 1.57 USD HK$12.70 1.62 USD HK$76.99B 9.84B USD 7.81 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.55 1.48 USD
-1.45
HK$70.85B 9.06B USD HK$15.27M 1.95M USD HK$11.38 1.46 USD HK$11.80 1.51 USD HK$70.85B 9.06B USD 9.62 HK$1.20 0.15 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.65 0.47 USD
+5.19
HK$66.14B 8.46B USD HK$38.50M 4.92M USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$66.14B 8.46B USD 18.25 HK$0.20 0.03 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.76 0.61 USD
0
HK$64.64B 8.26B USD HK$6.29M 804.07K USD HK$4.70 0.6 USD HK$4.79 0.61 USD HK$64.64B 8.26B USD 3.66 HK$1.30 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.23 0.92 USD
-0.73
HK$62.53B 8B USD HK$8.53M 1.09M USD HK$7.15 0.91 USD HK$7.52 0.96 USD HK$62.53B 8B USD 12.46 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.84 0.49 USD
-1.29
HK$62.31B 7.97B USD HK$9.45M 1.21M USD HK$3.80 0.49 USD HK$3.89 0.5 USD HK$62.31B 7.97B USD 3.83 HK$1.00 0.13 USD
hk BOC Aviation Limited 2588.HK HK HK$80.55 10.3 USD
+3.53
HK$55.90B 7.15B USD HK$1.48M 189.5K USD HK$77.50 9.91 USD HK$81.15 10.38 USD HK$55.90B 7.15B USD 9.09 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.83 1.64 USD
-0.39
HK$53.86B 6.89B USD HK$2.56M 326.8K USD HK$12.72 1.63 USD HK$12.96 1.66 USD HK$53.86B 6.89B USD 8.33 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.42 0.44 USD
-2.56
HK$53.15B 6.8B USD HK$20.52M 2.62M USD HK$3.40 0.43 USD HK$3.52 0.45 USD HK$53.15B 6.8B USD 34.20 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.98 4.86 USD
-2.57
HK$50.61B 6.47B USD HK$5.46M 698.49K USD HK$37.34 4.77 USD HK$39.54 5.06 USD HK$50.61B 6.47B USD 10.97 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.13 0.14 USD
-1.74
HK$49.99B 6.39B USD HK$40.51M 5.18M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$49.99B 6.39B USD 7.53 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.66 1.24 USD
-0.21
HK$48.66B 6.22B USD HK$3.24M 414.54K USD HK$9.56 1.22 USD HK$9.75 1.25 USD HK$48.66B 6.22B USD 8.86 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.89 1.65 USD
+0.62
HK$46.76B 5.98B USD HK$1.66M 212.58K USD HK$12.72 1.63 USD HK$13.12 1.68 USD HK$46.76B 5.98B USD 6.10 HK$2.11 0.27 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.61 2.51 USD
+1.76
HK$43.77B 5.6B USD HK$17.73M 2.27M USD HK$18.66 2.39 USD HK$20.02 2.56 USD HK$43.77B 5.6B USD 51.60 HK$0.38 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.84 1 USD
-2.73
HK$42.28B 5.41B USD HK$2.44M 312.34K USD HK$7.72 0.99 USD HK$8.05 1.03 USD HK$42.28B 5.41B USD 0 -HK$0.05 -0.006 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.39 0.82 USD
-2.44
HK$41.48B 5.3B USD HK$11.97M 1.53M USD HK$6.32 0.81 USD HK$6.58 0.84 USD HK$41.48B 5.3B USD 6.79 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.69 1.24 USD
-4.34
HK$40.93B 5.23B USD HK$28.30M 3.62M USD HK$9.59 1.23 USD HK$10.00 1.28 USD HK$40.93B 5.23B USD 11.67 HK$0.83 0.11 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.27 0.8 USD
-1.42
HK$37.86B 4.84B USD HK$6.60M 844K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$37.86B 4.84B USD 6.08 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.10 0.91 USD
-2.2
HK$37.50B 4.8B USD HK$6.49M 830.2K USD HK$7.03 0.9 USD HK$7.26 0.93 USD HK$37.50B 4.8B USD 3.73 HK$1.90 0.24 USD
hk CTF Services Limited 0659.HK HK HK$7.80 1 USD
-1.14
HK$35.61B 4.55B USD HK$1.34M 171.92K USD HK$7.78 0.99 USD HK$7.88 1.01 USD HK$35.61B 4.55B USD 15.00 HK$0.52 0.07 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.89 2.03 USD
-1.91
HK$35.53B 4.54B USD HK$4.16M 531.44K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.53B 4.54B USD 11.51 HK$1.38 0.18 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.32 1.06 USD
-1.19
HK$35.14B 4.49B USD HK$6.13M 784.18K USD HK$8.26 1.06 USD HK$8.48 1.08 USD HK$35.14B 4.49B USD 832.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
0
HK$35.05B 4.48B USD HK$1.91M 244.22K USD HK$3.30 0.42 USD HK$3.33 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.66 3.54 USD
+0.44
HK$34.80B 4.45B USD HK$2.31M 295.31K USD HK$27.20 3.48 USD HK$27.80 3.55 USD HK$34.80B 4.45B USD 5.94 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.90 0.5 USD
+0.78
HK$31.75B 4.06B USD HK$10.26M 1.31M USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$31.75B 4.06B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.01 2.43 USD
+0.21
HK$30.34B 3.88B USD HK$1.89M 241.43K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$30.34B 3.88B USD 7.92 HK$2.40 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
0
HK$29.06B 3.72B USD HK$5.55M 709.11K USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$29.06B 3.72B USD 7.39 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$3.95 0.51 USD
-1.5
HK$28.34B 3.62B USD HK$3.17M 405.47K USD HK$3.91 0.5 USD HK$4.03 0.52 USD HK$28.34B 3.62B USD 6.07 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.35 0.17 USD
-1.46
HK$27.93B 3.57B USD HK$19.35M 2.47M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.93B 3.57B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.81 2.02 USD
-0.63
HK$27.01B 3.45B USD HK$3.74M 478.2K USD HK$15.50 1.98 USD HK$15.97 2.04 USD HK$27.01B 3.45B USD 12.44 HK$1.27 0.16 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.85 0.36 USD
-0.7
HK$22.72B 2.91B USD HK$16.29M 2.08M USD HK$2.83 0.36 USD HK$2.90 0.37 USD HK$22.72B 2.91B USD 10.96 HK$0.26 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$61.60 7.88 USD
+4.76
HK$22.71B 2.9B USD HK$1.61M 205.75K USD HK$57.95 7.41 USD HK$61.80 7.9 USD HK$22.71B 2.9B USD 21.09 HK$2.92 0.37 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.56 1.61 USD
-3.38
HK$22.42B 2.87B USD HK$2.28M 291.25K USD HK$12.53 1.6 USD HK$13.17 1.68 USD HK$22.42B 2.87B USD 4.65 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.81 0.87 USD
-1.3
HK$22.40B 2.86B USD HK$6.09M 778.93K USD HK$6.68 0.85 USD HK$6.91 0.88 USD HK$22.40B 2.86B USD 12.16 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.92 0.63 USD
-1.99
HK$21.62B 2.76B USD HK$4.27M 545.72K USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$21.62B 2.76B USD 10.46 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.26 2.59 USD
-2.88
HK$21.08B 2.7B USD HK$6.17M 788.54K USD HK$19.64 2.51 USD HK$20.86 2.67 USD HK$21.08B 2.7B USD 16.47 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.52 2.11 USD
-1.14
HK$19.82B 2.53B USD HK$938.00K 119.94K USD HK$16.50 2.11 USD HK$17.15 2.19 USD HK$19.82B 2.53B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
-0.66
HK$18.96B 2.42B USD HK$7.51M 960.76K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.54 0.45 USD
-4.32
HK$18.73B 2.39B USD HK$3.44M 439.21K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$18.73B 2.39B USD 0 -HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.55 0.58 USD
-1.73
HK$18.02B 2.3B USD HK$3.26M 416.68K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$18.02B 2.3B USD 7.10 HK$0.64 0.08 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.97 1.27 USD
+1.12
HK$17.87B 2.28B USD HK$9.43M 1.21M USD HK$9.61 1.23 USD HK$10.02 1.28 USD HK$17.87B 2.28B USD 6.51 HK$1.53 0.2 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.74 0.09 USD
-5.13
HK$17.44B 2.23B USD HK$6.92M 884.81K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$17.44B 2.23B USD 10.57 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.27 1.57 USD
-4.81
HK$17.34B 2.22B USD HK$3.88M 496.62K USD HK$12.16 1.55 USD HK$13.00 1.66 USD HK$17.34B 2.22B USD 12.26 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.75 0.74 USD
+0.52
HK$17.11B 2.19B USD HK$1.72M 219.41K USD HK$5.61 0.72 USD HK$5.91 0.76 USD HK$17.11B 2.19B USD 575.00 HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.50 0.83 USD
+0.62
HK$16.50B 2.11B USD HK$1.26M 161.62K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.50B 2.11B USD 13.54 HK$0.48 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.66 1.11 USD
+1.52
HK$16.34B 2.09B USD HK$4.04M 516.59K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.34B 2.09B USD 22.78 HK$0.38 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.77 1.38 USD
-3.23
HK$15.53B 1.99B USD HK$746.00K 95.39K USD HK$10.75 1.37 USD HK$11.19 1.43 USD HK$15.53B 1.99B USD 0 -HK$0.62 -0.07 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.07 0.26 USD
0
HK$14.66B 1.87B USD HK$3.07M 392.03K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$14.66B 1.87B USD 8.27 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.83 0.36 USD
-2.08
HK$14.60B 1.87B USD HK$23.63M 3.02M USD HK$2.82 0.36 USD HK$2.93 0.37 USD HK$14.60B 1.87B USD 31.44 HK$0.09 0.01 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.95 0.63 USD
+6.45
HK$14.30B 1.83B USD HK$17.90M 2.29M USD HK$4.62 0.59 USD HK$4.98 0.64 USD HK$14.30B 1.83B USD 495.00 HK$0.01 0.001 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.65 0.72 USD
-1.57
HK$13.85B 1.77B USD HK$9.13M 1.17M USD HK$5.57 0.71 USD HK$5.80 0.74 USD HK$13.85B 1.77B USD 6.14 HK$0.92 0.12 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.19 0.28 USD
-2.23
HK$13.58B 1.74B USD HK$25.25M 3.23M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$13.58B 1.74B USD 7.29 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.33 1.58 USD
-1.2
HK$13.41B 1.71B USD HK$1.83M 233.53K USD HK$12.18 1.56 USD HK$12.56 1.61 USD HK$13.41B 1.71B USD 6.62 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.35 0.56 USD
-1.14
HK$13.30B 1.7B USD HK$2.32M 297.25K USD HK$4.30 0.55 USD HK$4.40 0.56 USD HK$13.30B 1.7B USD 8.20 HK$0.53 0.07 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.61 0.21 USD
-0.62
HK$12.96B 1.66B USD HK$39.26M 5.02M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.96B 1.66B USD 40.25 HK$0.04 0.005 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$487.00K 62.27K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
-1.1
HK$11.88B 1.52B USD HK$12.16M 1.56M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$11.88B 1.52B USD 6.42 HK$0.14 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.77 0.48 USD
-1.57
HK$11.62B 1.49B USD HK$13.47M 1.72M USD HK$3.66 0.47 USD HK$3.83 0.49 USD HK$11.62B 1.49B USD 8.02 HK$0.47 0.06 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.61 0.33 USD
-2.25
HK$11.17B 1.43B USD HK$6.19M 791.34K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$11.17B 1.43B USD 7.45 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.56 0.71 USD
-1.59
HK$10.05B 1.28B USD HK$1.65M 210.78K USD HK$5.49 0.7 USD HK$5.60 0.72 USD HK$10.05B 1.28B USD 7.12 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$7.93 1.01 USD
-0.13
HK$9.88B 1.26B USD HK$3.16M 403.53K USD HK$7.82 1 USD HK$8.01 1.02 USD HK$9.88B 1.26B USD 14.68 HK$0.54 0.07 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
+3.57
HK$8.41B 1.08B USD HK$12.23M 1.56M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.25 2.08 USD
+3.97
HK$8.28B 1.06B USD HK$1.18M 151.31K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.28B 1.06B USD 10.90 HK$1.49 0.19 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
+0.75
HK$7.83B 1B USD HK$2.77M 354.18K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.12 0.27 USD
-2.75
HK$7.81B 998.79M USD HK$18.64M 2.38M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.81B 998.79M USD 8.83 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.20 0.66 USD
-5.28
HK$7.44B 951.17M USD HK$1.21M 154.07K USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$7.44B 951.17M USD 10.40 HK$0.50 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$6.62 0.85 USD
+0.61
HK$7.44B 951.11M USD HK$5.35M 684.55K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.44B 951.11M USD 7.88 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-1.32
HK$6.87B 878.26M USD HK$4.88M 624.48K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.24 0.93 USD
-2.16
HK$6.62B 846.35M USD HK$1.72M 219.82K USD HK$7.19 0.92 USD HK$7.41 0.95 USD HK$6.62B 846.35M USD 20.68 HK$0.35 0.04 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.63 0.46 USD
+1.11
HK$6.07B 776.58M USD HK$1.39M 177.91K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$6.07B 776.58M USD 9.81 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.78 0.48 USD
-1.05
HK$5.94B 759.01M USD HK$448.41K 57.33K USD HK$3.75 0.48 USD HK$3.82 0.49 USD HK$5.94B 759.01M USD 5.81 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.87 0.24 USD
-1.06
HK$5.76B 736.84M USD HK$153.25K 19.59K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.76B 736.84M USD 10.38 HK$0.18 0.02 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.84 0.24 USD
-2.13
HK$5.50B 702.94M USD HK$3.01M 385.12K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$5.50B 702.94M USD 46.00 HK$0.04 0.005 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$13.61 1.74 USD
+0.29
HK$5.15B 659.08M USD HK$2.42M 309.15K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$5.15B 659.08M USD 0 -HK$0.04 -0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.25 1.18 USD
-0.22
HK$4.95B 632.92M USD HK$109.60K 14.01K USD HK$9.25 1.18 USD HK$9.30 1.19 USD HK$4.95B 632.92M USD 12.01 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.09 0.27 USD
-19.31
HK$4.36B 557.79M USD HK$26.19M 3.35M USD HK$2.01 0.26 USD HK$2.65 0.34 USD HK$4.36B 557.79M USD 20.89 HK$0.10 0.01 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$650.00K 83.11K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.67B 469.87M USD HK$27.88M 3.56M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.67B 469.87M USD 39.50 HK$0.01 0.001 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.26 0.42 USD
-0.91
HK$3.61B 461.55M USD HK$100.00K 12.79K USD HK$3.17 0.41 USD HK$3.26 0.42 USD HK$3.61B 461.55M USD 23.28 HK$0.14 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.34 0.43 USD
+4.05
HK$3.55B 453.49M USD HK$2.17M 277.21K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$3.55B 453.49M USD 4.77 HK$0.70 0.09 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$52.00K 6.65K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.63 0.21 USD
-2.4
HK$3.26B 416.83M USD HK$5.63M 719.87K USD HK$1.53 0.2 USD HK$1.65 0.21 USD HK$3.26B 416.83M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$39.00K 4.99K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.85 0.24 USD
-1.6
HK$3.10B 395.88M USD HK$252.35K 32.27K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$3.10B 395.88M USD 92.50 HK$0.02 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency