取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (477)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (477)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.14 1.42 USD |
+0.49
|
$324.07B 41.44B USD | $12.69M 1.62M USD | $11.12 1.42 USD | $11.3 1.44 USD | $324.07B 41.44B USD | 5.15 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.46 1.72 USD |
+0.15
|
$245.92B 31.44B USD | $4M 511.42K USD | $13.42 1.72 USD | $13.54 1.73 USD | $245.92B 31.44B USD | 3.99 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.76 0.61 USD |
-0.42
|
$208.12B 26.61B USD | $8.33M 1.06M USD | $4.75 0.61 USD | $4.84 0.62 USD | $208.12B 26.61B USD | 8.65 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.8 6.24 USD |
-0.41
|
$186.91B 23.9B USD | $1.36M 173.87K USD | $48.8 6.24 USD | $49.5 6.33 USD | $186.91B 23.9B USD | 10.94 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
+0.72
|
$174.96B 22.37B USD | $1.38M 176.12K USD | $27.95 3.57 USD | $28.15 3.6 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.85 11.1 USD |
+0.35
|
$159.03B 20.33B USD | $551.59K 70.53K USD | $86.35 11.04 USD | $87.2 11.15 USD | $159.03B 20.33B USD | 18.13 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.48 2.11 USD |
-0.6
|
$146.72B 18.76B USD | $1.91M 243.63K USD | $16.26 2.08 USD | $16.58 2.12 USD | $146.72B 18.76B USD | 11.44 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
0
|
$142.19B 18.18B USD | $5.84M 746.97K USD | $3.79 0.48 USD | $3.84 0.49 USD | $142.19B 18.18B USD | 3.33 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
-0.19
|
$138.23B 17.67B USD | $4.59M 586.38K USD | $5.16 0.66 USD | $5.23 0.67 USD | $138.23B 17.67B USD | 3.47 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.87 0.75 USD |
-1.18
|
$135.89B 17.37B USD | $1.84M 235.01K USD | $5.85 0.75 USD | $6.02 0.77 USD | $135.89B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.52 0.71 USD |
+0.73
|
$113.22B 14.48B USD | $2.12M 271.2K USD | $5.48 0.7 USD | $5.54 0.71 USD | $113.22B 14.48B USD | 3.60 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.1 17.91 USD |
+0.36
|
$111.84B 14.3B USD | $491.2K 62.81K USD | $138.7 17.73 USD | $141.2 18.05 USD | $111.84B 14.3B USD | 11.23 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
+0.7
|
$111.09B 14.2B USD | $2.74M 349.83K USD | $2.84 0.36 USD | $2.86 0.37 USD | $111.09B 14.2B USD | 47.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $4.02 0.51 USD |
-0.74
|
$104.84B 13.4B USD | $3.17M 405.84K USD | $3.98 0.51 USD | $4.08 0.52 USD | $104.84B 13.4B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.26 0.42 USD |
+0.93
|
$93.76B 11.99B USD | $3.41M 436.03K USD | $3.17 0.41 USD | $3.28 0.42 USD | $93.76B 11.99B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.09B 11.39B USD | $8.44M 1.08M USD | $1.08 0.14 USD | $1.09 0.14 USD | $89.09B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.2 17.03 USD |
+0.08
|
$87.96B 11.25B USD | $65K 8.31K USD | $133.1 17.02 USD | $134 17.13 USD | $87.96B 11.25B USD | 4.35 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $11.16 1.43 USD |
+0.36
|
$84.99B 10.87B USD | $120K 15.34K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.99B 10.87B USD | 3.64 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.95 8.69 USD |
-0.15
|
$84.57B 10.81B USD | $170.12K 21.75K USD | $67.95 8.69 USD | $68.5 8.76 USD | $84.57B 10.81B USD | 22.20 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $13.14 1.68 USD |
+3.79
|
$80.82B 10.33B USD | $7.64M 977.38K USD | $12.68 1.62 USD | $13.16 1.68 USD | $80.82B 10.33B USD | 12.28 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.18 1.43 USD |
-0.18
|
$78.52B 10.04B USD | $926K 118.4K USD | $11.1 1.42 USD | $11.28 1.44 USD | $78.52B 10.04B USD | 10.44 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.8 1.38 USD |
-0.55
|
$69.55B 8.89B USD | $1.3M 166.59K USD | $10.8 1.38 USD | $10.92 1.4 USD | $69.55B 8.89B USD | 8.12 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $6.18 0.79 USD |
-0.16
|
$65.46B 8.37B USD | $4.19M 535.27K USD | $6.15 0.79 USD | $6.23 0.8 USD | $65.46B 8.37B USD | 12.35 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.65 3.15 USD |
-1.99
|
$65.4B 8.36B USD | $981.43K 125.49K USD | $24.4 3.12 USD | $25.15 3.22 USD | $65.4B 8.36B USD | 8.27 | $2.98 0.38 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.18 1.56 USD |
-1.46
|
$64.34B 8.23B USD | $407K 52.04K USD | $12.12 1.55 USD | $12.46 1.59 USD | $64.34B 8.23B USD | 6.54 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $4 0.51 USD |
+1.01
|
$63.97B 8.18B USD | $4.6M 587.66K USD | $3.95 0.51 USD | $4.04 0.52 USD | $63.97B 8.18B USD | 6.77 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.62 0.21 USD |
+1.25
|
$63.16B 8.08B USD | $7.43M 949.51K USD | $1.61 0.21 USD | $1.63 0.21 USD | $63.16B 8.08B USD | 7.36 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-1.74
|
$62.4B 7.98B USD | $599.5K 76.65K USD | $22.5 2.88 USD | $23.2 2.97 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| DONGFANG ELEC 1072.HK | $14 1.79 USD |
+2.34
|
$61.16B 7.82B USD | $1.03M 131.54K USD | $13.66 1.75 USD | $14.16 1.81 USD | $61.16B 7.82B USD | 12.50 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $14.46 1.85 USD |
-1.23
|
$60.7B 7.76B USD | $864K 110.47K USD | $14.4 1.84 USD | $14.66 1.87 USD | $60.7B 7.76B USD | 7.65 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.66 0.85 USD |
-0.89
|
$58.81B 7.52B USD | $1.43M 182.72K USD | $6.61 0.85 USD | $6.73 0.86 USD | $58.81B 7.52B USD | 7.48 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.2 4.12 USD |
+1.58
|
$56.58B 7.23B USD | $349.24K 44.65K USD | $31.6 4.04 USD | $32.4 4.14 USD | $56.58B 7.23B USD | 11.21 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.27 0.42 USD |
+1.24
|
$55.4B 7.08B USD | $660.03K 84.39K USD | $3.22 0.41 USD | $3.28 0.42 USD | $55.4B 7.08B USD | 9.34 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65.5 8.37 USD |
+0.61
|
$45.46B 5.81B USD | $336.4K 43.01K USD | $65 8.31 USD | $67 8.57 USD | $45.46B 5.81B USD | 6.27 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.5 0.96 USD |
-0.53
|
$44.06B 5.63B USD | $3.72M 475.26K USD | $7.45 0.95 USD | $7.75 0.99 USD | $44.06B 5.63B USD | 14.42 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.2 0.92 USD |
-0.28
|
$43.16B 5.52B USD | $1.24M 158.29K USD | $7.18 0.92 USD | $7.34 0.94 USD | $43.16B 5.52B USD | 7.27 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-0.77
|
$40.57B 5.19B USD | $294.94K 37.71K USD | $32.1 4.1 USD | $32.65 4.17 USD | $40.57B 5.19B USD | 7.23 | $4.46 0.57 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
+2.56
|
$39.13B 5B USD | $4.94M 631.85K USD | $4.72 0.6 USD | $4.87 0.62 USD | $39.13B 5B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.11 0.78 USD |
-1.45
|
$38.41B 4.91B USD | $638K 81.58K USD | $6.11 0.78 USD | $6.2 0.79 USD | $38.41B 4.91B USD | 9.11 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7399 0.09 USD |
+2.78
|
$35.21B 4.5B USD | $4.69M 599.68K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $35.21B 4.5B USD | 18.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.32 0.55 USD |
+1.89
|
$34.44B 4.4B USD | $14.59M 1.86M USD | $4.23 0.54 USD | $4.32 0.55 USD | $34.44B 4.4B USD | 14.40 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.08 1.03 USD |
+0.25
|
$34.13B 4.36B USD | $2.02M 257.77K USD | $8 1.02 USD | $8.2 1.05 USD | $34.13B 4.36B USD | 404.00 | $0.02 0.002 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.27 1.06 USD |
+2.1
|
$33.78B 4.32B USD | $5.43M 694.04K USD | $8.11 1.04 USD | $8.44 1.08 USD | $33.78B 4.32B USD | 48.64 | $0.17 0.02 USD | |
| COMEC 0317.HK | $13.58 1.74 USD |
+1.04
|
$32.18B 4.11B USD | $4.35M 556.46K USD | $13.12 1.68 USD | $13.7 1.75 USD | $32.18B 4.11B USD | 32.33 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20 2.56 USD |
+2.46
|
$31.92B 4.08B USD | $1.54M 196.42K USD | $19.68 2.52 USD | $20.2 2.58 USD | $31.92B 4.08B USD | 9.47 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+1.9
|
$30.94B 3.96B USD | $16.26M 2.08M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.94B 3.96B USD | 7.64 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.5 0.96 USD |
-0.13
|
$29.98B 3.83B USD | $222K 28.39K USD | $7.5 0.96 USD | $7.58 0.97 USD | $29.98B 3.83B USD | 13.15 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.82 1.64 USD |
-1.08
|
$29.05B 3.71B USD | $378K 48.33K USD | $12.8 1.64 USD | $13 1.66 USD | $29.05B 3.71B USD | 11.44 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $24.6 3.15 USD |
+2.93
|
$27.26B 3.49B USD | $493K 63.04K USD | $24 3.07 USD | $24.7 3.16 USD | $27.26B 3.49B USD | 16.73 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.98 0.76 USD |
-0.66
|
$26.28B 3.36B USD | $319.26K 40.82K USD | $5.94 0.76 USD | $6.02 0.77 USD | $26.28B 3.36B USD | 9.80 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.91 0.88 USD |
0
|
$25.72B 3.29B USD | $364K 46.54K USD | $6.89 0.88 USD | $6.92 0.88 USD | $25.72B 3.29B USD | 14.10 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.9 0.5 USD |
-1.27
|
$23.96B 3.06B USD | $1.97M 252.27K USD | $3.88 0.5 USD | $3.96 0.51 USD | $23.96B 3.06B USD | 7.09 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.72 0.86 USD |
+0.6
|
$21.71B 2.78B USD | $1.99M 254.73K USD | $6.59 0.84 USD | $6.85 0.88 USD | $21.71B 2.78B USD | 20.36 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.92 0.25 USD |
+0.52
|
$20.83B 2.66B USD | $2.75M 351.11K USD | $1.9 0.24 USD | $1.93 0.25 USD | $20.83B 2.66B USD | 12.79 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.21 0.67 USD |
-0.19
|
$20.18B 2.58B USD | $652.74K 83.46K USD | $5.19 0.66 USD | $5.24 0.67 USD | $20.18B 2.58B USD | 7.77 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.74 0.99 USD |
-0.51
|
$18.91B 2.42B USD | $599.09K 76.6K USD | $7.74 0.99 USD | $7.8 1 USD | $18.91B 2.42B USD | 6.50 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.27 0.29 USD |
-0.87
|
$18.75B 2.4B USD | $119.5K 15.28K USD | $2.25 0.29 USD | $2.27 0.29 USD | $18.75B 2.4B USD | 7.32 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
-0.62
|
$18.62B 2.38B USD | $582K 74.42K USD | $4.76 0.61 USD | $4.8 0.61 USD | $18.62B 2.38B USD | 8.85 | $0.54 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.34 2.34 USD |
+0.88
|
$16.77B 2.14B USD | $1.37M 175.58K USD | $17.84 2.28 USD | $18.56 2.37 USD | $16.77B 2.14B USD | 114.62 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.14 1.17 USD |
-1.93
|
$16.38B 2.09B USD | $2M 255.92K USD | $9.14 1.17 USD | $9.36 1.2 USD | $16.38B 2.09B USD | 7.14 | $1.28 0.16 USD | |
| SHANGHAI IND H 0363.HK | $13.92 1.78 USD |
+0.29
|
$15.13B 1.94B USD | $223K 28.51K USD | $13.9 1.78 USD | $13.98 1.79 USD | $15.13B 1.94B USD | 5.39 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.33 0.94 USD |
-3.68
|
$14.31B 1.83B USD | $1.42M 181.18K USD | $7.31 0.93 USD | $7.61 0.97 USD | $14.31B 1.83B USD | 31.86 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.08 0.27 USD |
+2.46
|
$14.03B 1.79B USD | $5.04M 644.17K USD | $2.03 0.26 USD | $2.09 0.27 USD | $14.03B 1.79B USD | 208.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.97 0.38 USD |
+1.71
|
$13.6B 1.74B USD | $5.75M 734.7K USD | $2.9 0.37 USD | $2.99 0.38 USD | $13.6B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.46 0.95 USD |
+0.81
|
$13.48B 1.72B USD | $362.5K 46.35K USD | $7.37 0.94 USD | $7.53 0.96 USD | $13.48B 1.72B USD | 10.21 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+1.42
|
$13.3B 1.7B USD | $10.99M 1.41M USD | $2.12 0.27 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.88 0.75 USD |
-2.81
|
$13.15B 1.68B USD | $1.8M 230.41K USD | $5.86 0.75 USD | $6.05 0.77 USD | $13.15B 1.68B USD | 7.17 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
+0.72
|
$12.96B 1.66B USD | $616K 78.76K USD | $4.17 0.53 USD | $4.23 0.54 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
-1.28
|
$12.92B 1.65B USD | $1.11M 142.44K USD | $6.91 0.88 USD | $7.05 0.9 USD | $12.92B 1.65B USD | 7.68 | $0.9 0.12 USD | |
| SHOUCHENG 0697.HK | $1.62 0.21 USD |
0
|
$11.8B 1.51B USD | $13.17M 1.68M USD | $1.59 0.2 USD | $1.63 0.21 USD | $11.8B 1.51B USD | 27.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.11 1.04 USD |
+2.4
|
$11.09B 1.42B USD | $623K 79.66K USD | $7.92 1.01 USD | $8.14 1.04 USD | $11.09B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
-0.48
|
$10.47B 1.34B USD | $5.56M 710.63K USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.47B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5.01 0.64 USD |
-0.6
|
$10.41B 1.33B USD | $110K 14.06K USD | $4.97 0.64 USD | $5.08 0.65 USD | $10.41B 1.33B USD | 10.43 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
-0.56
|
$10.17B 1.3B USD | $320K 40.92K USD | $7.05 0.9 USD | $7.08 0.91 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.08 0.52 USD |
-0.24
|
$9.41B 1.2B USD | $216K 27.62K USD | $4.06 0.52 USD | $4.12 0.53 USD | $9.41B 1.2B USD | 7.28 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.91 1.01 USD |
-0.38
|
$9.19B 1.17B USD | $222K 28.39K USD | $7.86 1 USD | $7.98 1.02 USD | $9.19B 1.17B USD | 11.14 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.07 0.26 USD |
-0.48
|
$8.86B 1.13B USD | $1.34M 170.82K USD | $2.07 0.26 USD | $2.09 0.27 USD | $8.86B 1.13B USD | 7.96 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
0
|
$8.7B 1.11B USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| COSCO SHIP INTL 0517.HK | $5.58 0.71 USD |
+0.54
|
$8.18B 1.05B USD | $474K 60.61K USD | $5.5 0.7 USD | $5.59 0.71 USD | $8.18B 1.05B USD | 11.62 | $0.48 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $8.16 1.04 USD |
+3.55
|
$8.06B 1.03B USD | $1.57M 200.23K USD | $7.9 1.01 USD | $8.21 1.05 USD | $8.06B 1.03B USD | 10.46 | $0.78 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.2 1.94 USD |
+0.4
|
$7.77B 993.24M USD | $152.01K 19.44K USD | $15.16 1.94 USD | $15.34 1.96 USD | $7.77B 993.24M USD | 8.78 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
-0.74
|
$7.58B 969.26M USD | $747K 95.51K USD | $19.88 2.54 USD | $20.5 2.62 USD | $7.58B 969.26M USD | 8.87 | $2.27 0.29 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6 0.77 USD |
-0.5
|
$7.47B 955.46M USD | $1.11M 141.29K USD | $5.96 0.76 USD | $6.12 0.78 USD | $7.47B 955.46M USD | 9.23 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.41 0.18 USD |
0
|
$7.29B 932.08M USD | $40K 5.11K USD | $1.39 0.18 USD | $1.42 0.18 USD | $7.29B 932.08M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.16 0.53 USD |
+1.71
|
$6.83B 873.29M USD | $1.1M 140.9K USD | $4.08 0.52 USD | $4.18 0.53 USD | $6.83B 873.29M USD | 0 | -$1.23 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
+0.59
|
$6.8B 869.47M USD | $1.95M 248.82K USD | $1.65 0.21 USD | $1.71 0.22 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.74 0.48 USD |
+0.27
|
$6.26B 800.11M USD | $200K 25.57K USD | $3.7 0.47 USD | $3.74 0.48 USD | $6.26B 800.11M USD | 8.69 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.88 0.75 USD |
+1.2
|
$6.23B 796.67M USD | $7.76M 992.28K USD | $5.83 0.75 USD | $6.04 0.77 USD | $6.23B 796.67M USD | 8.90 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.48 0.57 USD |
+0.9
|
$6.08B 777.96M USD | $1.97M 252.4K USD | $4.44 0.57 USD | $4.54 0.58 USD | $6.08B 777.96M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $3.04 0.39 USD |
+8.19
|
$5.74B 733.59M USD | $1.09M 139.24K USD | $2.85 0.36 USD | $3.05 0.39 USD | $5.74B 733.59M USD | 8.94 | $0.34 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $16.5K 2.11K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| ZONQING LTD 1855.HK | $6.32 0.81 USD |
-1.56
|
$5.21B 666.68M USD | $228K 29.15K USD | $6.22 0.8 USD | $6.42 0.82 USD | $5.21B 666.68M USD | 126.40 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $10.64 1.36 USD |
-0.19
|
$5.03B 643.79M USD | $464K 59.33K USD | $10.64 1.36 USD | $10.74 1.37 USD | $5.03B 643.79M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.51 0.32 USD |
+2.87
|
$5.03B 643.6M USD | $8M 1.02M USD | $2.45 0.31 USD | $2.66 0.34 USD | $5.03B 643.6M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.76 1.12 USD |
-0.57
|
$4.46B 570.01M USD | $7.16K 914.98 USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.46B 570.01M USD | 23.67 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.18 0.15 USD |
-0.84
|
$4.35B 555.93M USD | $2.63M 336.54K USD | $1.17 0.15 USD | $1.2 0.15 USD | $4.35B 555.93M USD | 9.07 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.56 1.48 USD |
+0.35
|
$4.3B 549.85M USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $4.3B 549.85M USD | 144.50 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
0
|
$4.3B 549.81M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $528K 67.51K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.89 0.37 USD |
+1.05
|
$3.94B 504.17M USD | $1.89M 241.34K USD | $2.86 0.37 USD | $2.9 0.37 USD | $3.94B 504.17M USD | 9.32 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||