国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (457)
- {{item.name}}
- 全取引所
- HKSE (457)
製造業 (457)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.26 1.57 USD |
+1.74
|
HK$356.65B 45.6B USD | HK$13.79M 1.76M USD | HK$12.12 1.55 USD | HK$12.32 1.58 USD | HK$356.65B 45.6B USD | 5.70 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.26 0.8 USD |
+3.47
|
HK$274.89B 35.15B USD | HK$19.01M 2.43M USD | HK$6.05 0.77 USD | HK$6.28 0.8 USD | HK$274.89B 35.15B USD | 10.79 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.68 1.75 USD |
-0.29
|
HK$245.66B 31.41B USD | HK$48.72M 6.23M USD | HK$13.36 1.71 USD | HK$13.82 1.77 USD | HK$245.66B 31.41B USD | 3.94 | HK$3.47 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$65.70 8.4 USD |
+1.86
|
HK$238.35B 30.48B USD | HK$1.61M 205.89K USD | HK$64.75 8.28 USD | HK$65.75 8.41 USD | HK$238.35B 30.48B USD | 71.41 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.40 7.08 USD |
+2.5
|
HK$212.18B 27.13B USD | HK$6.60M 844.01K USD | HK$54.35 6.95 USD | HK$55.50 7.1 USD | HK$212.18B 27.13B USD | 27.42 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.86 3.95 USD |
+1.71
|
HK$191.80B 24.52B USD | HK$5.00M 639.18K USD | HK$30.54 3.9 USD | HK$30.92 3.95 USD | HK$191.80B 24.52B USD | 10.98 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$94.05 12.03 USD |
+2.17
|
HK$172.10B 22B USD | HK$3.05M 389.76K USD | HK$91.60 11.71 USD | HK$94.90 12.13 USD | HK$172.10B 22B USD | 18.47 | HK$5.09 0.65 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.38 0.56 USD |
+8.68
|
HK$147.84B 18.9B USD | HK$100.93M 12.9M USD | HK$4.05 0.52 USD | HK$4.42 0.57 USD | HK$147.84B 18.9B USD | 73.00 | HK$0.06 0.007 USD | ||
| AIR CHINA 0753.HK | HK$6.28 0.8 USD |
+0.96
|
HK$144.78B 18.51B USD | HK$14.19M 1.81M USD | HK$6.21 0.79 USD | HK$6.44 0.82 USD | HK$144.78B 18.51B USD | 628.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.85 0.49 USD |
+3.22
|
HK$137.88B 17.63B USD | HK$28.72M 3.67M USD | HK$3.74 0.48 USD | HK$3.87 0.49 USD | HK$137.88B 17.63B USD | 3.70 | HK$1.04 0.13 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$169.90 21.72 USD |
+4.36
|
HK$133.69B 17.09B USD | HK$2.08M 266.45K USD | HK$163.10 20.85 USD | HK$170.30 21.77 USD | HK$133.69B 17.09B USD | 14.28 | HK$11.89 1.52 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
+3.02
|
HK$133.35B 17.05B USD | HK$28.18M 3.6M USD | HK$4.96 0.63 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.60 0.59 USD |
+1.55
|
HK$122.06B 15.61B USD | HK$11.42M 1.46M USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$122.06B 15.61B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.53 0.71 USD |
+2.79
|
HK$114.17B 14.6B USD | HK$13.68M 1.75M USD | HK$5.36 0.69 USD | HK$5.53 0.71 USD | HK$114.17B 14.6B USD | 3.59 | HK$1.54 0.2 USD | ||
| DONGFANG ELEC 1072.HK | HK$24.90 3.18 USD |
+13.59
|
HK$106.28B 13.59B USD | HK$44.88M 5.74M USD | HK$22.26 2.85 USD | HK$25.56 3.27 USD | HK$106.28B 13.59B USD | 22.63 | HK$1.10 0.14 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.23 0.67 USD |
+2.15
|
HK$94.77B 12.12B USD | HK$24.02M 3.07M USD | HK$5.06 0.65 USD | HK$5.29 0.68 USD | HK$94.77B 12.12B USD | 0 | -HK$0.09 -0.01 USD | ||
| ZOOMLION 1157.HK | HK$8.02 1.03 USD |
+2.69
|
HK$89.69B 11.47B USD | HK$12.64M 1.62M USD | HK$7.81 1 USD | HK$8.07 1.03 USD | HK$89.69B 11.47B USD | 15.13 | HK$0.53 0.07 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
+1.85
|
HK$89.16B 11.4B USD | HK$47.16M 6.03M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
-0.69
|
HK$86.94B 11.12B USD | HK$1.09M 139.25K USD | HK$11.36 1.45 USD | HK$11.70 1.5 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| OOIL 0316.HK | HK$126.70 16.2 USD |
-0.39
|
HK$83.67B 10.7B USD | HK$1.68M 215.38K USD | HK$124.00 15.85 USD | HK$128.40 16.42 USD | HK$83.67B 10.7B USD | 3.99 | HK$31.74 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.58 3.78 USD |
+1.93
|
HK$81.67B 10.44B USD | HK$9.34M 1.19M USD | HK$28.56 3.65 USD | HK$29.76 3.81 USD | HK$81.67B 10.44B USD | 12.32 | HK$2.40 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.88 1.52 USD |
+0.76
|
HK$76.50B 9.78B USD | HK$2.62M 334.8K USD | HK$11.79 1.51 USD | HK$11.92 1.52 USD | HK$76.50B 9.78B USD | 8.42 | HK$1.41 0.18 USD | ||
| SITC 1308.HK | HK$27.98 3.58 USD |
+2.12
|
HK$74.96B 9.58B USD | HK$4.79M 612.64K USD | HK$27.20 3.48 USD | HK$28.18 3.6 USD | HK$74.96B 9.58B USD | 7.48 | HK$3.74 0.48 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.16 1.55 USD |
+1
|
HK$74.80B 9.56B USD | HK$5.97M 763.58K USD | HK$12.00 1.53 USD | HK$12.19 1.56 USD | HK$74.80B 9.56B USD | 10.85 | HK$1.12 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.58 1.74 USD |
+2.34
|
HK$73.10B 9.35B USD | HK$19.03M 2.43M USD | HK$12.81 1.64 USD | HK$13.63 1.74 USD | HK$73.10B 9.35B USD | 20.26 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.87 0.24 USD |
+2.75
|
HK$72.57B 9.28B USD | HK$44.94M 5.75M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$72.57B 9.28B USD | 13.35 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.75 1.25 USD |
-2.4
|
HK$68.28B 8.73B USD | HK$9.39M 1.2M USD | HK$9.71 1.24 USD | HK$9.97 1.27 USD | HK$68.28B 8.73B USD | 9.55 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$16.15 2.06 USD |
+1.32
|
HK$67.80B 8.67B USD | HK$3.16M 403.48K USD | HK$15.88 2.03 USD | HK$16.18 2.07 USD | HK$67.80B 8.67B USD | 9.61 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.72 4.95 USD |
+3.42
|
HK$64.16B 8.2B USD | HK$2.91M 372.11K USD | HK$37.20 4.76 USD | HK$38.86 4.97 USD | HK$64.16B 8.2B USD | 12.61 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.55 0.45 USD |
+2.01
|
HK$58.57B 7.49B USD | HK$9.09M 1.16M USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$58.57B 7.49B USD | 10.14 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.20 0.92 USD |
+1.27
|
HK$57.24B 7.32B USD | HK$2.62M 334.92K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$57.24B 7.32B USD | 8.08 | HK$0.89 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.51 1.09 USD |
+2.9
|
HK$53.48B 6.84B USD | HK$2.57M 328.96K USD | HK$8.29 1.06 USD | HK$8.56 1.09 USD | HK$53.48B 6.84B USD | 16.36 | HK$0.52 0.07 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.71 1.24 USD |
+4.07
|
HK$51.29B 6.56B USD | HK$13.81M 1.77M USD | HK$9.35 1.2 USD | HK$9.76 1.25 USD | HK$51.29B 6.56B USD | 4.97 | HK$1.95 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.90 9.45 USD |
+1.03
|
HK$51.29B 6.56B USD | HK$867.02K 110.86K USD | HK$72.50 9.27 USD | HK$74.40 9.51 USD | HK$51.29B 6.56B USD | 8.19 | HK$9.02 1.15 USD | ||
| SINOTRANS 0598.HK | HK$5.08 0.65 USD |
+1.6
|
HK$45.31B 5.79B USD | HK$9.77M 1.25M USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$45.31B 5.79B USD | 8.46 | HK$0.60 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.42 0.95 USD |
-0.27
|
HK$44.80B 5.73B USD | HK$2.75M 352.19K USD | HK$7.37 0.94 USD | HK$7.49 0.96 USD | HK$44.80B 5.73B USD | 7.27 | HK$1.02 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$34.26 4.38 USD |
+1.42
|
HK$43.10B 5.51B USD | HK$4.81M 615.22K USD | HK$33.22 4.25 USD | HK$34.26 4.38 USD | HK$43.10B 5.51B USD | 7.27 | HK$4.71 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.87 0.62 USD |
+2.53
|
HK$39.77B 5.09B USD | HK$4.63M 591.53K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$39.77B 5.09B USD | 0 | -HK$0.59 -0.07 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.40 2.86 USD |
+1.08
|
HK$35.75B 4.57B USD | HK$1.97M 251.63K USD | HK$22.16 2.83 USD | HK$22.46 2.87 USD | HK$35.75B 4.57B USD | 9.91 | HK$2.26 0.29 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.87 2.03 USD |
+11.37
|
HK$35.49B 4.54B USD | HK$16.59M 2.12M USD | HK$14.50 1.85 USD | HK$15.97 2.04 USD | HK$35.49B 4.54B USD | 14.55 | HK$1.09 0.14 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$2.75M 352.03K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.22 1.05 USD |
+3.01
|
HK$34.72B 4.44B USD | HK$7.89M 1.01M USD | HK$8.01 1.02 USD | HK$8.22 1.05 USD | HK$34.72B 4.44B USD | 411.00 | HK$0.02 0.002 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.78 1.25 USD |
+1.87
|
HK$34.65B 4.43B USD | HK$3.49M 445.6K USD | HK$9.57 1.22 USD | HK$9.89 1.26 USD | HK$34.65B 4.43B USD | 0 | -HK$0.11 -0.01 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
+0.26
|
HK$34.06B 4.36B USD | HK$3.60M 460.05K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| TIME INTERCON 1729.HK | HK$16.94 2.17 USD |
+4.5
|
HK$33.56B 4.29B USD | HK$7.93M 1.01M USD | HK$15.90 2.03 USD | HK$17.05 2.18 USD | HK$33.56B 4.29B USD | 60.50 | HK$0.28 0.04 USD | ||
| COMEC 0317.HK | HK$14.21 1.82 USD |
0
|
HK$33.33B 4.26B USD | HK$4.21M 538.81K USD | HK$14.14 1.81 USD | HK$14.42 1.84 USD | HK$33.33B 4.26B USD | 21.53 | HK$0.66 0.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.35 0.94 USD |
+1.66
|
HK$32.30B 4.13B USD | HK$6.58M 841.33K USD | HK$7.18 0.92 USD | HK$7.36 0.94 USD | HK$32.30B 4.13B USD | 11.48 | HK$0.64 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.97 0.51 USD |
+2.32
|
HK$31.65B 4.05B USD | HK$18.78M 2.4M USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$31.65B 4.05B USD | 14.70 | HK$0.27 0.03 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.33 1.7 USD |
-2.63
|
HK$30.15B 3.86B USD | HK$396.00K 50.63K USD | HK$13.33 1.7 USD | HK$13.64 1.74 USD | HK$30.15B 3.86B USD | 11.59 | HK$1.15 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.12 0.14 USD |
+1.82
|
HK$29.76B 3.81B USD | HK$19.95M 2.55M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$29.76B 3.81B USD | 8.00 | HK$0.14 0.02 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.72 3.42 USD |
+0.19
|
HK$29.61B 3.79B USD | HK$1.71M 219.09K USD | HK$26.38 3.37 USD | HK$27.04 3.46 USD | HK$29.61B 3.79B USD | 10.95 | HK$2.44 0.31 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.81 0.62 USD |
-3.8
|
HK$29.55B 3.78B USD | HK$50.49M 6.46M USD | HK$4.80 0.61 USD | HK$5.02 0.64 USD | HK$29.55B 3.78B USD | 9.43 | HK$0.51 0.07 USD | ||
| SANY INT'L 0631.HK | HK$8.20 1.05 USD |
+4.06
|
HK$26.49B 3.39B USD | HK$24.60M 3.15M USD | HK$7.62 0.97 USD | HK$8.26 1.06 USD | HK$26.49B 3.39B USD | 20.00 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.21 0.92 USD |
-2.44
|
HK$24.59B 3.14B USD | HK$3.65M 467.21K USD | HK$7.17 0.92 USD | HK$7.42 0.95 USD | HK$24.59B 3.14B USD | 14.41 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.16 0.28 USD |
+0.93
|
HK$23.74B 3.04B USD | HK$2.00M 256.24K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$23.74B 3.04B USD | 10.80 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.93 0.76 USD |
+0.85
|
HK$23.48B 3B USD | HK$14.18M 1.81M USD | HK$5.76 0.74 USD | HK$6.00 0.77 USD | HK$23.48B 3B USD | 8.12 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
+1.21
|
HK$21.11B 2.7B USD | HK$2.13M 272.88K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.48 0.7 USD |
-1.44
|
HK$21.11B 2.7B USD | HK$1.51M 193.33K USD | HK$5.44 0.7 USD | HK$5.65 0.72 USD | HK$21.11B 2.7B USD | 9.78 | HK$0.56 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.30 1.06 USD |
+0.12
|
HK$20.28B 2.59B USD | HK$2.32M 297.04K USD | HK$8.24 1.05 USD | HK$8.36 1.07 USD | HK$20.28B 2.59B USD | 7.15 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
+1.11
|
HK$19.47B 2.49B USD | HK$1.77M 225.81K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.47B 2.49B USD | 8.83 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$9.94 1.27 USD |
+0.71
|
HK$17.81B 2.28B USD | HK$3.55M 453.91K USD | HK$9.83 1.26 USD | HK$9.97 1.27 USD | HK$17.81B 2.28B USD | 7.15 | HK$1.39 0.18 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.00 1.15 USD |
+11.39
|
HK$17.19B 2.2B USD | HK$24.42M 3.12M USD | HK$8.18 1.05 USD | HK$9.17 1.17 USD | HK$17.19B 2.2B USD | 11.68 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.72 1.5 USD |
+0.86
|
HK$16.90B 2.16B USD | HK$890.00K 113.8K USD | HK$11.51 1.47 USD | HK$11.74 1.5 USD | HK$16.90B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.03 0.26 USD |
+1
|
HK$16.88B 2.16B USD | HK$26.80M 3.43M USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$16.88B 2.16B USD | 29.00 | HK$0.07 0.008 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.58 2.12 USD |
+9.66
|
HK$16.43B 2.1B USD | HK$5.29M 676.59K USD | HK$14.78 1.89 USD | HK$16.59 2.12 USD | HK$16.43B 2.1B USD | 18.21 | HK$0.91 0.12 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.91 1.91 USD |
+1.08
|
HK$16.21B 2.07B USD | HK$937.59K 119.88K USD | HK$14.68 1.88 USD | HK$14.94 1.91 USD | HK$16.21B 2.07B USD | 6.13 | HK$2.43 0.31 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.29 0.68 USD |
+1.34
|
HK$15.74B 2.01B USD | HK$6.63M 847.47K USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$15.74B 2.01B USD | 529.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.65 0.59 USD |
+2.65
|
HK$14.32B 1.83B USD | HK$5.46M 698.24K USD | HK$4.49 0.57 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 7.62 | HK$0.61 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.37 0.3 USD |
+1.72
|
HK$14.14B 1.81B USD | HK$3.64M 465.55K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$14.14B 1.81B USD | 237.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.58 1.48 USD |
-0.6
|
HK$13.45B 1.72B USD | HK$4.15M 530.55K USD | HK$11.58 1.48 USD | HK$11.67 1.49 USD | HK$13.45B 1.72B USD | 15.43 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.07 0.39 USD |
+1.99
|
HK$13.14B 1.68B USD | HK$3.45M 440.74K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$13.14B 1.68B USD | 9.90 | HK$0.31 0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.11 0.27 USD |
+3.94
|
HK$13.08B 1.67B USD | HK$22.61M 2.89M USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$13.08B 1.67B USD | 7.03 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.13 0.91 USD |
+1.28
|
HK$12.89B 1.65B USD | HK$946.51K 121.02K USD | HK$7.05 0.9 USD | HK$7.17 0.92 USD | HK$12.89B 1.65B USD | 9.38 | HK$0.76 0.1 USD | ||
| TSUGAMI CHINA 1651.HK | HK$34.46 4.41 USD |
+5.38
|
HK$12.79B 1.64B USD | HK$1.36M 173.78K USD | HK$32.20 4.12 USD | HK$34.48 4.41 USD | HK$12.79B 1.64B USD | 12.39 | HK$2.78 0.36 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.45 0.31 USD |
-0.41
|
HK$12.65B 1.62B USD | HK$74.87M 9.57M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$12.65B 1.62B USD | 16.33 | HK$0.15 0.02 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.65 0.34 USD |
-1.49
|
HK$12.13B 1.55B USD | HK$21.20M 2.71M USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$12.13B 1.55B USD | 0 | -HK$0.28 -0.03 USD | ||
| Chervon Holdings Limited 2285.HK | HK$22.10 2.83 USD |
+7.59
|
HK$11.29B 1.44B USD | HK$2.88M 367.81K USD | HK$20.58 2.63 USD | HK$22.18 2.84 USD | HK$11.29B 1.44B USD | 9.77 | HK$2.26 0.29 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.68 1.11 USD |
+3.95
|
HK$10.81B 1.38B USD | HK$2.20M 281.01K USD | HK$8.18 1.05 USD | HK$8.69 1.11 USD | HK$10.81B 1.38B USD | 14.00 | HK$0.62 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.30 0.68 USD |
-0.75
|
HK$10.60B 1.36B USD | HK$1.45M 185.91K USD | HK$5.30 0.68 USD | HK$5.47 0.7 USD | HK$10.60B 1.36B USD | 10.39 | HK$0.51 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.08 1.42 USD |
-0.81
|
HK$10.13B 1.3B USD | HK$1.76M 224.58K USD | HK$10.88 1.39 USD | HK$11.27 1.44 USD | HK$10.13B 1.3B USD | 44.32 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.05 0.65 USD |
+6.54
|
HK$9.53B 1.22B USD | HK$5.13M 656.19K USD | HK$4.74 0.61 USD | HK$5.13 0.66 USD | HK$9.53B 1.22B USD | 14.02 | HK$0.36 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.02 0.51 USD |
+0.25
|
HK$9.45B 1.21B USD | HK$1.21M 154.97K USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$9.45B 1.21B USD | 6.93 | HK$0.58 0.07 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.36 0.81 USD |
+0.63
|
HK$9.32B 1.19B USD | HK$1.12M 142.95K USD | HK$6.31 0.81 USD | HK$6.42 0.82 USD | HK$9.32B 1.19B USD | 11.56 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$3.04 0.39 USD |
+1
|
HK$8.78B 1.12B USD | HK$4.17M 532.55K USD | HK$2.93 0.37 USD | HK$3.05 0.39 USD | HK$8.78B 1.12B USD | 304.00 | HK$0.01 0.001 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.03 0.26 USD |
+7.41
|
HK$7.48B 956.39M USD | HK$19.78M 2.53M USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$7.48B 956.39M USD | 11.27 | HK$0.18 0.02 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
+0.23
|
HK$7.29B 932.76M USD | HK$436.00K 55.75K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
-3.03
|
HK$6.96B 890.15M USD | HK$84.00K 10.74K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.20 0.15 USD |
+0.84
|
HK$6.35B 811.67M USD | HK$6.14M 784.44K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$6.35B 811.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.21 0.54 USD |
+1.69
|
HK$6.00B 766.98M USD | HK$1.65M 210.46K USD | HK$4.17 0.53 USD | HK$4.24 0.54 USD | HK$6.00B 766.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.86 1.39 USD |
+0.09
|
HK$5.81B 742.26M USD | HK$108.23K 13.84K USD | HK$10.75 1.37 USD | HK$10.94 1.4 USD | HK$5.81B 742.26M USD | 21.71 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
+1.08
|
HK$5.76B 736.84M USD | HK$134.65K 17.22K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
+1.95
|
HK$5.54B 708.74M USD | HK$1.35M 172.22K USD | HK$5.14 0.66 USD | HK$5.25 0.67 USD | HK$5.54B 708.74M USD | 8.57 | HK$0.61 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.61 0.33 USD |
-0.38
|
HK$5.28B 674.61M USD | HK$1.41M 180.8K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$5.28B 674.61M USD | 26.09 | HK$0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.69 1.37 USD |
+0.56
|
HK$5.06B 646.81M USD | HK$3.86M 493.81K USD | HK$10.64 1.36 USD | HK$10.80 1.38 USD | HK$5.06B 646.81M USD | 0 | -HK$0.48 -0.06 USD | ||
| LK TECH 0558.HK | HK$3.63 0.46 USD |
+5.83
|
HK$4.95B 633.27M USD | HK$2.91M 372.53K USD | HK$3.45 0.44 USD | HK$3.63 0.46 USD | HK$4.95B 633.27M USD | 14.51 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.36 0.3 USD |
+0.85
|
HK$4.60B 587.85M USD | HK$525.85K 67.24K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$4.60B 587.85M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$1.48M 188.98K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$12.00K 1.53K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||