$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

国:香港 取引所:HKSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.77 1.5 USD
-2.32
HK$342.39B 43.78B USD HK$22.63M 2.89M USD HK$11.68 1.49 USD HK$12.12 1.55 USD HK$342.39B 43.78B USD 5.05 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.55 10.68 USD
+2.58
HK$303.11B 38.76B USD HK$888.09K 113.55K USD HK$80.70 10.32 USD HK$84.45 10.8 USD HK$303.11B 38.76B USD 39.59 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.45 8.75 USD
+1.03
HK$262.17B 33.52B USD HK$5.64M 720.86K USD HK$67.50 8.63 USD HK$69.00 8.82 USD HK$262.17B 33.52B USD 22.15 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.80 16.47 USD
+6.18
HK$235.49B 30.11B USD HK$7.95M 1.02M USD HK$123.00 15.73 USD HK$131.10 16.76 USD HK$235.49B 30.11B USD 25.10 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.18 1.69 USD
-0.75
HK$201.23B 25.73B USD HK$14.11M 1.8M USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$201.23B 25.73B USD 5.75 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.10 3.98 USD
+0.26
HK$193.26B 24.71B USD HK$3.95M 504.73K USD HK$30.92 3.95 USD HK$31.54 4.03 USD HK$193.26B 24.71B USD 13.17 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$130.30 16.66 USD
+2.76
HK$146.17B 18.69B USD HK$65.42M 8.37M USD HK$121.50 15.54 USD HK$139.90 17.89 USD HK$146.17B 18.69B USD 32.82 HK$3.97 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
-2.13
HK$132.01B 16.88B USD HK$25.22M 3.22M USD HK$4.57 0.58 USD HK$4.71 0.6 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$169.10 21.62 USD
-1.17
HK$128.85B 16.47B USD HK$939.91K 120.18K USD HK$168.80 21.58 USD HK$173.60 22.2 USD HK$128.85B 16.47B USD 12.78 HK$13.23 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.96 4.98 USD
-1.02
HK$107.57B 13.75B USD HK$8.22M 1.05M USD HK$38.48 4.92 USD HK$40.16 5.13 USD HK$107.57B 13.75B USD 13.20 HK$2.95 0.38 USD
hk Air China Limited 0753.HK HK HK$4.55 0.58 USD
+5.08
HK$93.24B 11.92B USD HK$45.55M 5.82M USD HK$4.40 0.56 USD HK$4.62 0.59 USD HK$93.24B 11.92B USD 35.00 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.43 0.44 USD
-1.15
HK$84.67B 10.83B USD HK$29.31M 3.75M USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$84.67B 10.83B USD 3.81 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.42 4.02 USD
-0.88
HK$84.54B 10.81B USD HK$1.75M 223.92K USD HK$31.10 3.98 USD HK$31.70 4.05 USD HK$84.54B 10.81B USD 8.90 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$120.00 15.34 USD
-0.91
HK$79.24B 10.13B USD HK$802.10K 102.56K USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$79.24B 10.13B USD 6.68 HK$17.95 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.56 0.46 USD
+7.23
HK$78.63B 10.05B USD HK$33.94M 4.34M USD HK$3.38 0.43 USD HK$3.61 0.46 USD HK$78.63B 10.05B USD 0 HK$0.00 0 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.42 2.87 USD
-1.38
HK$77.54B 9.91B USD HK$7.91M 1.01M USD HK$22.16 2.83 USD HK$23.16 2.96 USD HK$77.54B 9.91B USD 15.56 HK$1.44 0.18 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.59 1.61 USD
+3.28
HK$76.56B 9.79B USD HK$27.63M 3.53M USD HK$12.29 1.57 USD HK$12.70 1.62 USD HK$76.56B 9.79B USD 7.77 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.52 1.47 USD
-1.71
HK$70.67B 9.04B USD HK$13.10M 1.68M USD HK$11.38 1.46 USD HK$11.80 1.51 USD HK$70.67B 9.04B USD 9.59 HK$1.20 0.15 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.61 0.46 USD
+4.03
HK$65.42B 8.36B USD HK$34.81M 4.45M USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$65.42B 8.36B USD 18.05 HK$0.20 0.03 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
-0.84
HK$64.10B 8.2B USD HK$4.95M 632.67K USD HK$4.71 0.6 USD HK$4.79 0.61 USD HK$64.10B 8.2B USD 3.63 HK$1.30 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.27 0.93 USD
-0.18
HK$62.87B 8.04B USD HK$7.20M 920.72K USD HK$7.15 0.91 USD HK$7.52 0.96 USD HK$62.87B 8.04B USD 12.53 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.83 0.49 USD
-1.54
HK$62.15B 7.95B USD HK$7.57M 967.85K USD HK$3.80 0.49 USD HK$3.89 0.5 USD HK$62.15B 7.95B USD 3.83 HK$1.00 0.13 USD
hk BOC Aviation Limited 2588.HK HK HK$80.50 10.29 USD
+3.47
HK$55.87B 7.14B USD HK$1.24M 158.41K USD HK$77.50 9.91 USD HK$81.15 10.38 USD HK$55.87B 7.14B USD 9.08 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.80 1.64 USD
-0.62
HK$53.73B 6.87B USD HK$1.89M 241.32K USD HK$12.72 1.63 USD HK$12.96 1.66 USD HK$53.73B 6.87B USD 8.31 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.43 0.44 USD
-2.28
HK$53.30B 6.82B USD HK$18.52M 2.37M USD HK$3.40 0.43 USD HK$3.52 0.45 USD HK$53.30B 6.82B USD 34.29 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.94 4.85 USD
-2.67
HK$50.56B 6.46B USD HK$5.10M 651.95K USD HK$37.34 4.77 USD HK$39.54 5.06 USD HK$50.56B 6.46B USD 10.96 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.13 0.14 USD
-1.74
HK$49.99B 6.39B USD HK$35.42M 4.53M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$49.99B 6.39B USD 7.53 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.61 1.23 USD
-0.72
HK$48.41B 6.19B USD HK$2.74M 349.84K USD HK$9.56 1.22 USD HK$9.75 1.25 USD HK$48.41B 6.19B USD 8.81 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.99 1.66 USD
+1.41
HK$47.13B 6.03B USD HK$1.42M 181.9K USD HK$12.72 1.63 USD HK$13.12 1.68 USD HK$47.13B 6.03B USD 6.15 HK$2.11 0.27 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.72 2.52 USD
+2.34
HK$44.02B 5.63B USD HK$15.71M 2.01M USD HK$18.66 2.39 USD HK$20.02 2.56 USD HK$44.02B 5.63B USD 51.89 HK$0.38 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.79 1 USD
-3.35
HK$42.01B 5.37B USD HK$2.23M 285.44K USD HK$7.72 0.99 USD HK$8.05 1.03 USD HK$42.01B 5.37B USD 0 -HK$0.05 -0.006 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.37 0.81 USD
-2.75
HK$41.35B 5.29B USD HK$10.59M 1.35M USD HK$6.32 0.81 USD HK$6.58 0.84 USD HK$41.35B 5.29B USD 6.77 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.63 1.23 USD
-4.94
HK$40.68B 5.2B USD HK$25.17M 3.22M USD HK$9.59 1.23 USD HK$10.00 1.28 USD HK$40.68B 5.2B USD 11.60 HK$0.83 0.11 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.27 0.8 USD
-1.42
HK$37.86B 4.84B USD HK$5.77M 738.39K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$37.86B 4.84B USD 6.08 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.10 0.91 USD
-2.2
HK$37.50B 4.8B USD HK$4.97M 636.11K USD HK$7.03 0.9 USD HK$7.26 0.93 USD HK$37.50B 4.8B USD 3.73 HK$1.90 0.24 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.96 2.04 USD
-1.48
HK$35.69B 4.56B USD HK$3.53M 451.91K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.69B 4.56B USD 11.56 HK$1.38 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.80 1 USD
-1.14
HK$35.61B 4.55B USD HK$960.55K 122.82K USD HK$7.78 0.99 USD HK$7.88 1.01 USD HK$35.61B 4.55B USD 15.00 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.33 1.07 USD
-1.07
HK$35.19B 4.5B USD HK$4.66M 596.22K USD HK$8.30 1.06 USD HK$8.48 1.08 USD HK$35.19B 4.5B USD 833.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
0
HK$35.05B 4.48B USD HK$1.60M 204.2K USD HK$3.30 0.42 USD HK$3.33 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.66 3.54 USD
+0.44
HK$34.80B 4.45B USD HK$1.71M 219.17K USD HK$27.20 3.48 USD HK$27.80 3.55 USD HK$34.80B 4.45B USD 5.94 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.84 0.49 USD
-0.78
HK$31.26B 4B USD HK$6.21M 793.81K USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$31.26B 4B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.10 2.44 USD
+0.69
HK$30.48B 3.9B USD HK$1.64M 209.71K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$30.48B 3.9B USD 7.95 HK$2.40 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.70 0.6 USD
-0.63
HK$28.87B 3.69B USD HK$3.83M 489.44K USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$28.87B 3.69B USD 7.34 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$3.94 0.5 USD
-1.75
HK$28.26B 3.61B USD HK$2.29M 292.31K USD HK$3.91 0.5 USD HK$4.03 0.52 USD HK$28.26B 3.61B USD 6.06 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.35 0.17 USD
-1.46
HK$27.93B 3.57B USD HK$18.74M 2.4M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.93B 3.57B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.89 2.03 USD
-0.13
HK$27.15B 3.47B USD HK$3.36M 430.14K USD HK$15.50 1.98 USD HK$15.97 2.04 USD HK$27.15B 3.47B USD 12.51 HK$1.27 0.16 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.85 0.36 USD
-0.7
HK$22.72B 2.91B USD HK$12.58M 1.61M USD HK$2.83 0.36 USD HK$2.90 0.37 USD HK$22.72B 2.91B USD 10.96 HK$0.26 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$61.60 7.88 USD
+4.76
HK$22.71B 2.9B USD HK$1.41M 180.56K USD HK$57.95 7.41 USD HK$61.80 7.9 USD HK$22.71B 2.9B USD 21.09 HK$2.92 0.37 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.60 1.61 USD
-3.08
HK$22.50B 2.88B USD HK$1.93M 246.77K USD HK$12.53 1.6 USD HK$13.17 1.68 USD HK$22.50B 2.88B USD 4.66 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.81 0.87 USD
-1.3
HK$22.40B 2.86B USD HK$4.60M 588.16K USD HK$6.68 0.85 USD HK$6.91 0.88 USD HK$22.40B 2.86B USD 12.16 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.90 0.63 USD
-2.39
HK$21.53B 2.75B USD HK$2.96M 378.98K USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$21.53B 2.75B USD 10.42 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.02 2.56 USD
-4.03
HK$20.83B 2.66B USD HK$5.31M 679.06K USD HK$19.64 2.51 USD HK$20.86 2.67 USD HK$20.83B 2.66B USD 16.27 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.60 2.12 USD
-0.66
HK$19.92B 2.55B USD HK$600.00K 76.72K USD HK$16.51 2.11 USD HK$17.15 2.19 USD HK$19.92B 2.55B USD 0 HK$0.00 0 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.60 0.46 USD
-2.7
HK$19.04B 2.44B USD HK$1.13M 143.85K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$19.04B 2.44B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
-0.66
HK$18.96B 2.42B USD HK$7.24M 925.21K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.57 0.58 USD
-1.3
HK$18.10B 2.31B USD HK$2.47M 315.42K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$18.10B 2.31B USD 7.14 HK$0.64 0.08 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.92 1.27 USD
+0.61
HK$17.78B 2.27B USD HK$8.09M 1.03M USD HK$9.61 1.23 USD HK$10.02 1.28 USD HK$17.78B 2.27B USD 6.48 HK$1.53 0.2 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.74 0.09 USD
-5.13
HK$17.44B 2.23B USD HK$6.48M 828.29K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$17.44B 2.23B USD 10.57 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.30 1.57 USD
-4.58
HK$17.39B 2.22B USD HK$3.57M 456.98K USD HK$12.16 1.55 USD HK$13.00 1.66 USD HK$17.39B 2.22B USD 12.30 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.71 0.73 USD
-0.17
HK$16.99B 2.17B USD HK$1.70M 216.85K USD HK$5.61 0.72 USD HK$5.91 0.76 USD HK$16.99B 2.17B USD 571.00 HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.49 0.83 USD
+0.46
HK$16.47B 2.11B USD HK$1.11M 141.67K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.47B 2.11B USD 13.52 HK$0.48 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.64 1.1 USD
+1.29
HK$16.31B 2.08B USD HK$3.54M 452.7K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.31B 2.08B USD 22.73 HK$0.38 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.83 1.38 USD
-2.7
HK$15.62B 2B USD HK$508.00K 64.95K USD HK$10.75 1.37 USD HK$11.19 1.43 USD HK$15.62B 2B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.86 0.37 USD
-1.04
HK$14.75B 1.89B USD HK$15.42M 1.97M USD HK$2.83 0.36 USD HK$2.93 0.37 USD HK$14.75B 1.89B USD 31.77 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.07 0.26 USD
0
HK$14.66B 1.87B USD HK$2.62M 334.49K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$14.66B 1.87B USD 8.27 HK$0.25 0.03 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.92 0.63 USD
+5.81
HK$14.22B 1.82B USD HK$13.33M 1.7M USD HK$4.62 0.59 USD HK$4.93 0.63 USD HK$14.22B 1.82B USD 492.00 HK$0.01 0.001 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.64 0.72 USD
-1.74
HK$13.82B 1.77B USD HK$7.64M 976.9K USD HK$5.57 0.71 USD HK$5.80 0.74 USD HK$13.82B 1.77B USD 6.13 HK$0.92 0.12 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.18 0.28 USD
-2.68
HK$13.51B 1.73B USD HK$21.69M 2.77M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$13.51B 1.73B USD 7.26 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.28 1.57 USD
-1.6
HK$13.35B 1.71B USD HK$1.69M 215.76K USD HK$12.18 1.56 USD HK$12.56 1.61 USD HK$13.35B 1.71B USD 6.60 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.32 0.55 USD
-1.82
HK$13.21B 1.69B USD HK$1.86M 238.44K USD HK$4.30 0.55 USD HK$4.40 0.56 USD HK$13.21B 1.69B USD 8.15 HK$0.53 0.07 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.61 0.21 USD
-0.62
HK$12.96B 1.66B USD HK$34.19M 4.37M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.96B 1.66B USD 40.25 HK$0.04 0.005 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$434.50K 55.56K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
-1.1
HK$11.88B 1.52B USD HK$10.87M 1.39M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$11.88B 1.52B USD 6.42 HK$0.14 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.74 0.48 USD
-2.35
HK$11.52B 1.47B USD HK$11.79M 1.51M USD HK$3.66 0.47 USD HK$3.83 0.49 USD HK$11.52B 1.47B USD 7.95 HK$0.47 0.06 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.59 0.33 USD
-3
HK$11.09B 1.42B USD HK$5.25M 671.28K USD HK$2.59 0.33 USD HK$2.65 0.34 USD HK$11.09B 1.42B USD 7.40 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.52 0.71 USD
-2.3
HK$9.98B 1.28B USD HK$1.43M 183.29K USD HK$5.49 0.7 USD HK$5.60 0.72 USD HK$9.98B 1.28B USD 7.07 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$7.92 1.01 USD
-0.25
HK$9.86B 1.26B USD HK$2.89M 369.77K USD HK$7.82 1 USD HK$8.01 1.02 USD HK$9.86B 1.26B USD 14.66 HK$0.54 0.07 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.25 2.08 USD
+3.97
HK$8.28B 1.06B USD HK$993.30K 127.01K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.28B 1.06B USD 10.90 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.57 0.07 USD
+1.79
HK$8.27B 1.06B USD HK$10.06M 1.29M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.27B 1.06B USD 0 HK$0.00 0 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.32 0.68 USD
+0.38
HK$7.80B 997.2M USD HK$2.02M 258.03K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.80B 997.2M USD 10.03 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.10 0.27 USD
-3.67
HK$7.74B 989.37M USD HK$15.59M 1.99M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.74B 989.37M USD 8.75 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.27 0.67 USD
-4.01
HK$7.54B 963.98M USD HK$958.00K 122.49K USD HK$5.26 0.67 USD HK$5.42 0.69 USD HK$7.54B 963.98M USD 10.53 HK$0.50 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$6.57 0.84 USD
-0.15
HK$7.38B 943.93M USD HK$4.36M 557.46K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.38B 943.93M USD 7.82 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-1.32
HK$6.87B 878.26M USD HK$3.78M 483.06K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.24 0.93 USD
-2.16
HK$6.62B 846.35M USD HK$1.63M 208.01K USD HK$7.21 0.92 USD HK$7.41 0.95 USD HK$6.62B 846.35M USD 20.68 HK$0.35 0.04 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.62 0.46 USD
+0.84
HK$6.06B 774.44M USD HK$1.14M 146.39K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$6.06B 774.44M USD 9.78 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.78 0.48 USD
-1.05
HK$5.94B 759.01M USD HK$404.41K 51.71K USD HK$3.75 0.48 USD HK$3.82 0.49 USD HK$5.94B 759.01M USD 5.81 HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.87 0.24 USD
-1.06
HK$5.76B 736.84M USD HK$144.25K 18.44K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.76B 736.84M USD 10.38 HK$0.18 0.02 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.84 0.24 USD
-2.13
HK$5.50B 702.94M USD HK$2.86M 365.3K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$5.50B 702.94M USD 46.00 HK$0.04 0.005 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$14.09 1.8 USD
+3.83
HK$5.34B 682.32M USD HK$2.24M 286.12K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$5.34B 682.32M USD 0 -HK$0.04 -0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.26 1.18 USD
-0.11
HK$4.96B 633.61M USD HK$96.40K 12.33K USD HK$9.26 1.18 USD HK$9.30 1.19 USD HK$4.96B 633.61M USD 12.02 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.12 0.27 USD
-18.15
HK$4.43B 565.8M USD HK$20.64M 2.64M USD HK$2.11 0.27 USD HK$2.65 0.34 USD HK$4.43B 565.8M USD 21.19 HK$0.10 0.01 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$576.00K 73.65K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
-1.27
HK$3.63B 463.93M USD HK$16.91M 2.16M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.35 0.43 USD
+4.36
HK$3.56B 454.85M USD HK$1.94M 247.54K USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$3.56B 454.85M USD 4.78 HK$0.70 0.09 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.21 0.41 USD
-2.43
HK$3.55B 454.48M USD HK$28.00K 3.58K USD HK$3.17 0.41 USD HK$3.21 0.41 USD HK$3.55B 454.48M USD 22.92 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.70 0.22 USD
0
HK$3.40B 434.73M USD HK$52.00K 6.65K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$3.40B 434.73M USD 8.09 HK$0.21 0.03 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$31.00K 3.96K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
0
HK$3.15B 402.3M USD HK$187.35K 23.96K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.56 0.2 USD
-6.59
HK$3.12B 398.93M USD HK$2.44M 311.98K USD HK$1.53 0.2 USD HK$1.62 0.21 USD HK$3.12B 398.93M USD 0 -HK$0.01 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency