$3.41T
時価総額合計
$55.02B
総出来高
BTC 62.54%     ETH 8.61%
占有率

国:ポーランド セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $556.6 141.47 USD
-0.86
$14.21B 3.61B USD $48.01K 12.2K USD $550.4 139.9 USD $565.8 143.81 USD $14.21B 3.61B USD 23.25 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.6 16.17 USD
+1.76
$4.34B 1.1B USD $3.71K 943.24 USD $62.7 15.94 USD $64.8 16.47 USD $4.34B 1.1B USD 20.78 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.84 3.52 USD
-0.29
$1.52B 387.28M USD $72.04K 18.31K USD $13.7 3.48 USD $13.92 3.54 USD $1.52B 387.28M USD 14.72 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.78 1.72 USD
+0.3
$1.39B 353.63M USD $65.91K 16.75K USD $6.66 1.69 USD $6.84 1.74 USD $1.39B 353.63M USD 12.32 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $9.16 2.33 USD
-2.14
$1.38B 349.86M USD $258.99K 65.83K USD $9.09 2.31 USD $9.45 2.4 USD $1.38B 349.86M USD 14.09 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.61 1.17 USD
-4.36
$1.15B 292.2M USD $501.02K 127.35K USD $4.61 1.17 USD $4.83 1.23 USD $1.15B 292.2M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.13 0.54 USD
-1.84
$982.89M 249.83M USD $70.64K 17.95K USD $2.13 0.54 USD $2.17 0.55 USD $982.89M 249.83M USD 17.75 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.07 0.78 USD
+1.15
$759.09M 192.94M USD $38.54K 9.8K USD $3.04 0.77 USD $3.07 0.78 USD $759.09M 192.94M USD 4.79 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16 4.07 USD
+0.63
$716.59M 182.14M USD $68.39K 17.38K USD $15.84 4.03 USD $16 4.07 USD $716.59M 182.14M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.85 2.25 USD
-0.56
$664.12M 168.8M USD $57.16K 14.53K USD $8.67 2.2 USD $8.96 2.28 USD $664.12M 168.8M USD 8.67 $1.02 0.26 USD
Onde S.A.  OND.WA $10.1 2.57 USD
-1.94
$550.58M 139.94M USD $28.07K 7.14K USD $9.98 2.54 USD $10.34 2.63 USD $550.58M 139.94M USD 72.14 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.25 11.25 USD
-1.01
$531M 134.97M USD $9.47K 2.41K USD $43.6 11.08 USD $44.65 11.35 USD $531M 134.97M USD 3.81 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $49 12.45 USD
+0.62
$489.17M 124.33M USD $12.4K 3.15K USD $48.15 12.24 USD $49.5 12.58 USD $489.17M 124.33M USD 13.10 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.81 1.48 USD
-0.51
$398.89M 101.39M USD $32.19K 8.18K USD $5.8 1.47 USD $5.84 1.48 USD $398.89M 101.39M USD 5.98 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.11 1.55 USD
-0.65
$368.89M 93.76M USD $78.81K 20.03K USD $6.06 1.54 USD $6.2 1.58 USD $368.89M 93.76M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.6 2.69 USD
+1.92
$347.9M 88.43M USD $4.06K 1.03K USD $10.4 2.64 USD $10.8 2.75 USD $347.9M 88.43M USD 265.00 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.37 2.13 USD
-0.83
$121.21M 30.81M USD $1.93K 491.57 USD $8.37 2.13 USD $8.48 2.16 USD $121.21M 30.81M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.95 1 USD
+0.77
$116.53M 29.62M USD $29.32K 7.45K USD $3.81 0.97 USD $3.95 1 USD $116.53M 29.62M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.15 0.55 USD
-0.46
$38.7M 9.84M USD $17.86K 4.54K USD $2.11 0.54 USD $2.15 0.55 USD $38.7M 9.84M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.47
$36.17M 9.19M USD $6.63K 1.69K USD $1.04 0.26 USD $1.07 0.27 USD $36.17M 9.19M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-2.91
$32.29M 8.21M USD $3.14M 797.74K USD $0.2 0.05 USD $0.2099 0.05 USD $32.29M 8.21M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $74 18.81 USD
+2.92
$3.33B 846.4M USD $3.23K 819.71 USD $71.3 18.12 USD $74 18.81 USD $3.33B 846.4M USD 20.72 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $28 7.12 USD
+2.94
$1.43B 362.95M USD $2.61K 662.13 USD $27 6.86 USD $28 7.12 USD $1.43B 362.95M USD 14.43 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.4 15.1 USD
-0.83
$1.04B 264.88M USD $19.4K 4.93K USD $59 15 USD $59.9 15.23 USD $1.04B 264.88M USD 6.64 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $287 72.95 USD
+2.32
$1.01B 256.26M USD $5.89K 1.5K USD $281.5 71.55 USD $289.5 73.58 USD $1.01B 256.26M USD 14.53 $19.75 5.02 USD
Torpol S.A.  TOR.WA $38.2 9.71 USD
+1.19
$877.45M 223.03M USD $6.06K 1.54K USD $37.4 9.51 USD $38.2 9.71 USD $877.45M 223.03M USD 13.03 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.5 9.28 USD
-0.82
$775.36M 197.08M USD $22.57K 5.74K USD $36.2 9.2 USD $37.3 9.48 USD $775.36M 197.08M USD 10.28 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
0
$649.37M 165.05M USD $1 0.25 USD $39 9.91 USD $39 9.91 USD $649.37M 165.05M USD 6.24 $6.25 1.59 USD
Apator S.A.  APT.WA $19.98 5.08 USD
+0.91
$580.36M 147.51M USD $9.13K 2.32K USD $19.44 4.94 USD $19.98 5.08 USD $580.36M 147.51M USD 7.92 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $62.2 15.81 USD
-0.96
$520.15M 132.21M USD $1.12K 283.91 USD $61 15.5 USD $63 16.01 USD $520.15M 132.21M USD 5.09 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
-2.65
$512.48M 130.26M USD $9 2.29 USD $16.5 4.19 USD $16.5 4.19 USD $512.48M 130.26M USD 11.00 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $70.6 17.94 USD
0
$471.39M 119.81M USD $44 11.18 USD $69.6 17.69 USD $71 18.05 USD $471.39M 119.81M USD 20.70 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $12.05K 3.06K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.2 4.63 USD
-0.55
$451.84M 114.85M USD $386 98.11 USD $18.2 4.63 USD $18.45 4.69 USD $451.84M 114.85M USD 14.21 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.1 8.92 USD
-0.28
$418.74M 106.43M USD $2.72K 690.85 USD $35 8.9 USD $35.2 8.95 USD $418.74M 106.43M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $75 19.06 USD
0
$403.9M 102.66M USD $6.8K 1.73K USD $68 17.28 USD $75 19.06 USD $403.9M 102.66M USD 0 -$8.86 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.5 0.64 USD
-0.4
$396.58M 100.8M USD $673 171.06 USD $2.48 0.63 USD $2.5 0.64 USD $396.58M 100.8M USD 125.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
-0.4
$376.37M 95.66M USD $62 15.76 USD $24.6 6.25 USD $25.2 6.41 USD $376.37M 95.66M USD 18.63 $1.32 0.34 USD
Atrem S.A.  ATR.WA $36.1 9.18 USD
-2.96
$333.21M 84.69M USD $13.17K 3.35K USD $35.3 8.97 USD $37.2 9.46 USD $333.21M 84.69M USD 17.87 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
0
$320.59M 81.49M USD $31 7.88 USD $61 15.5 USD $61 15.5 USD $320.59M 81.49M USD 21.63 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.8 10.37 USD
-0.49
$297.25M 75.55M USD $3.46K 879.7 USD $40 10.17 USD $41.1 10.45 USD $297.25M 75.55M USD 7.04 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $2 0.51 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
+0.55
$248.75M 63.23M USD $2.14K 543.43 USD $7.3 1.86 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
MFO S.A.  MFO.WA $37.6 9.56 USD
+2.45
$248.44M 63.15M USD $1.16K 293.83 USD $36.2 9.2 USD $37.8 9.61 USD $248.44M 63.15M USD 27.64 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9 2.29 USD
-1.53
$204.89M 52.08M USD $9.56K 2.43K USD $8.7 2.21 USD $9.14 2.32 USD $204.89M 52.08M USD 40.90 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.6 3.97 USD
-0.38
$204.34M 51.94M USD $554 140.81 USD $15.12 3.84 USD $15.74 4 USD $204.34M 51.94M USD 0 -$1.39 -0.3 USD
City Service SE  CTS.WA $6.1 1.55 USD
-8.96
$192.82M 49.01M USD $1.14K 289.76 USD $6.1 1.55 USD $6.15 1.56 USD $192.82M 49.01M USD 6.22 $0.98 0.25 USD
Odlewnie Polskie S.A.  ODL.WA $9.04 2.3 USD
-0.22
$181.79M 46.21M USD $2.11K 536.56 USD $9.02 2.29 USD $9.12 2.32 USD $181.79M 46.21M USD 15.85 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.84 1.99 USD
-0.51
$156.8M 39.85M USD $4.58K 1.16K USD $7.76 1.97 USD $8 2.03 USD $156.8M 39.85M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.4 3.91 USD
+2.67
$153.53M 39.02M USD $1.1K 279.08 USD $15.05 3.83 USD $15.4 3.91 USD $153.53M 39.02M USD 6.11 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.54 2.17 USD
+0.23
$149.45M 37.99M USD $5.91K 1.5K USD $8.52 2.17 USD $8.64 2.2 USD $149.45M 37.99M USD 14.00 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.25 2.86 USD
-0.88
$119.17M 30.29M USD $4.43K 1.13K USD $10.9 2.77 USD $11.3 2.87 USD $119.17M 30.29M USD 5.40 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-1.71
$109.69M 27.88M USD $52 13.22 USD $11.5 2.92 USD $11.5 2.92 USD $109.69M 27.88M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.5 4.19 USD
+0.61
$98.71M 25.09M USD $199 50.58 USD $16.2 4.12 USD $16.5 4.19 USD $98.71M 25.09M USD 7.08 $2.33 0.59 USD
APS Energia SA  APE.WA $3.19 0.81 USD
-0.31
$89.91M 22.85M USD $2.68K 680.68 USD $3.18 0.81 USD $3.22 0.82 USD $89.91M 22.85M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.52 1.15 USD
-5.04
$84.87M 21.57M USD $5K 1.27K USD $4.51 1.15 USD $4.79 1.22 USD $84.87M 21.57M USD 20.54 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+1.42
$71.11M 18.08M USD $21 5.34 USD $2.82 0.72 USD $2.86 0.73 USD $71.11M 18.08M USD 35.75 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.37 0.35 USD
+0.37
$61.84M 15.72M USD $322 81.84 USD $1.37 0.35 USD $1.4 0.35 USD $61.84M 15.72M USD 3.59 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.76 0.7 USD
-1.43
$54.31M 13.8M USD $1K 254.17 USD $2.76 0.7 USD $2.76 0.7 USD $54.31M 13.8M USD 7.07 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
0
$49.39M 12.55M USD $17.87K 4.54K USD $5.12 1.3 USD $5.18 1.32 USD $49.39M 12.55M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22 5.59 USD
-1.35
$44.11M 11.21M USD $592 150.47 USD $21.2 5.39 USD $22.3 5.67 USD $44.11M 11.21M USD 1.96 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.75 3.49 USD
0
$41.25M 10.48M USD $131 33.3 USD $13.4 3.41 USD $13.75 3.49 USD $41.25M 10.48M USD 14.17 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $538 136.75 USD $11.7 2.97 USD $11.8 3 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.91 0.74 USD
0
$32.01M 8.14M USD $4.77K 1.21K USD $2.87 0.73 USD $3.01 0.77 USD $32.01M 8.14M USD 6.61 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.7 3.99 USD
+1.95
$31.4M 7.98M USD $704 178.94 USD $15.35 3.9 USD $15.8 4.02 USD $31.4M 7.98M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.26 0.57 USD
+0.44
$25.48M 6.48M USD $36.76K 9.34K USD $2.18 0.55 USD $2.26 0.57 USD $25.48M 6.48M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.32 0.84 USD
-3.49
$21.59M 5.49M USD $3.5K 890.37 USD $3.3 0.84 USD $3.4 0.86 USD $21.59M 5.49M USD 8.09 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $11 2.8 USD $16.85 4.28 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
-2.1
$13.76M 3.5M USD $1.02K 259 USD $1.33 0.34 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください