Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$119.39B
総出来高
BTC 59.73%     ETH 7.94%
占有率

国:ポーランド セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $536 136.24 USD
-3.42
$13.68B 3.48B USD $37.56K 9.55K USD $535 135.98 USD $554.8 141.02 USD $13.68B 3.48B USD 18.68 $28.69 7.29 USD
Grupa Pracuj S.A.  GPP.WA $54.1 13.75 USD
-6.72
$3.69B 938.7M USD $14.64K 3.72K USD $54.1 13.75 USD $58 14.74 USD $3.69B 938.7M USD 18.33 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $9.8 2.49 USD
-4.3
$1.47B 374.31M USD $1.69M 429.06K USD $9.62 2.45 USD $10.36 2.63 USD $1.47B 374.31M USD 13.06 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $12.8 3.25 USD
-3.4
$1.41B 358.18M USD $219.83K 55.87K USD $12.7 3.23 USD $13.2 3.36 USD $1.41B 358.18M USD 8.76 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $4.69 1.19 USD
+1.96
$962.41M 244.62M USD $398.08K 101.18K USD $4.6 1.17 USD $5 1.27 USD $962.41M 244.62M USD 58.62 $0.08 0.02 USD
Stalexport Autostrady S.A.  STX.WA $3.86 0.98 USD
-0.39
$953.2M 242.28M USD $196.35K 49.91K USD $3.84 0.98 USD $3.88 0.99 USD $953.2M 242.28M USD 7.13 $0.54 0.14 USD
Torpol S.A.  TOR.WA $38.7 9.84 USD
-3.25
$888.94M 225.95M USD $18.96K 4.82K USD $38.5 9.79 USD $40.8 10.37 USD $888.94M 225.95M USD 11.02 $3.51 0.89 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
-2.65
$740.19M 188.14M USD $77.55K 19.71K USD $2.19 0.56 USD $2.28 0.58 USD $740.19M 188.14M USD 13.75 $0.16 0.04 USD
Polimex-Mostostal S.A.  PXM.WA $2.92 0.74 USD
-3.64
$722.54M 183.65M USD $309.89K 78.77K USD $2.86 0.73 USD $3.02 0.77 USD $722.54M 183.65M USD 0 -$1.95 -0.4 USD
Pkp Cargo S.A.  PKP.WA $15.28 3.88 USD
-4.14
$684.34M 173.94M USD $251.54K 63.94K USD $15.12 3.84 USD $15.82 4.02 USD $684.34M 173.94M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $11.1 2.82 USD
-5.13
$605.09M 153.8M USD $21.32K 5.42K USD $11.04 2.81 USD $11.7 2.97 USD $605.09M 153.8M USD 19.82 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.67 1.7 USD
-4.03
$500.53M 127.22M USD $111.63K 28.37K USD $6.65 1.69 USD $6.94 1.76 USD $500.53M 127.22M USD 7.17 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.48 1.39 USD
-2.14
$376.23M 95.63M USD $39.97K 10.16K USD $5.4 1.37 USD $5.62 1.43 USD $376.23M 95.63M USD 5.48 $1 0.25 USD
Wielton S.A.  WLT.WA $6 1.53 USD
+0.17
$362.25M 92.07M USD $68.09K 17.31K USD $5.9 1.5 USD $6.13 1.56 USD $362.25M 92.07M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.9 2.26 USD
-2.84
$292.1M 74.25M USD $8.18K 2.08K USD $8.74 2.22 USD $9.14 2.32 USD $292.1M 74.25M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.06 2.05 USD
+0.5
$116.56M 29.63M USD $29.54K 7.51K USD $7.85 2 USD $8.45 2.15 USD $116.56M 29.63M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.32 0.84 USD
-2.06
$97.94M 24.89M USD $33.19K 8.44K USD $3.15 0.8 USD $3.37 0.86 USD $97.94M 24.89M USD 1.95 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.6 0.41 USD
-0.62
$80M 20.33M USD $17.38K 4.42K USD $1.55 0.39 USD $1.64 0.42 USD $80M 20.33M USD 4.57 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.44 0.11 USD
-4.24
$71.11M 18.08M USD $1.15M 292.71K USD $0.44 0.11 USD $0.4799 0.12 USD $71.11M 18.08M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.6199 0.16 USD
+8.83
$61.91M 15.74M USD $569.13K 144.66K USD $0.5699 0.14 USD $0.65 0.16 USD $61.91M 15.74M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.03 0.52 USD
-2.87
$36.54M 9.29M USD $20.36K 5.17K USD $2 0.51 USD $2.08 0.53 USD $36.54M 9.29M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.92 0.23 USD
-1.07
$31.53M 8.01M USD $24.41K 6.2K USD $0.89 0.23 USD $0.93 0.24 USD $31.53M 8.01M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.92 0.74 USD
-9.88
$18.99M 4.83M USD $42.59K 10.83K USD $2.8 0.71 USD $3.26 0.83 USD $18.99M 4.83M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $65.5 16.65 USD
-1.8
$2.95B 749.18M USD $13.64K 3.47K USD $64.4 16.37 USD $65.8 16.72 USD $2.95B 749.18M USD 20.21 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25.8 6.56 USD
+0.39
$1.32B 334.94M USD $9.11K 2.32K USD $24.6 6.25 USD $26 6.61 USD $1.32B 334.94M USD 12.28 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $305 77.52 USD
-0.65
$1.07B 272.33M USD $1.96K 498.95 USD $305 77.52 USD $311 79.05 USD $1.07B 272.33M USD 14.78 $20.63 5.24 USD
Enter Air S.A.  ENT.WA $58.8 14.95 USD
-2.81
$1.03B 262.2M USD $2.7K 685.51 USD $58.8 14.95 USD $60.5 15.38 USD $1.03B 262.2M USD 4.53 $12.97 3.3 USD
FERRO S.A.  FRO.WA $33.8 8.59 USD
-1.46
$718M 182.5M USD $5.02K 1.28K USD $33 8.39 USD $34.3 8.72 USD $718M 182.5M USD 9.38 $3.6 0.92 USD
Apator S.A.  APT.WA $18.12 4.61 USD
-0.98
$591.57M 150.36M USD $4.99K 1.27K USD $18 4.58 USD $18.2 4.63 USD $591.57M 150.36M USD 7.36 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $32.6 8.29 USD
+1.24
$542.81M 137.97M USD $60 15.25 USD $32.6 8.29 USD $32.6 8.29 USD $542.81M 137.97M USD 5.68 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.2 4.37 USD
-1.15
$534.22M 135.79M USD $607 154.28 USD $16.7 4.24 USD $18 4.58 USD $534.22M 135.79M USD 13.43 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $19.6 4.98 USD
-0.76
$486.6M 123.68M USD $7.92K 2.01K USD $19.3 4.91 USD $19.6 4.98 USD $486.6M 123.68M USD 15.31 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $2.06K 523.6 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Elektrotim S.A.  ELT.WA $46.65 11.86 USD
+0.43
$465.71M 118.37M USD $30.4K 7.73K USD $45.65 11.6 USD $47.8 12.15 USD $465.71M 118.37M USD 11.32 $4.12 1.05 USD
Erbud S.A.  ERB.WA $37.2 9.46 USD
-5.1
$443.79M 112.8M USD $13.17K 3.35K USD $36.25 9.21 USD $39.2 9.96 USD $443.79M 112.8M USD 0 -$2.42 -0.6 USD
Dekpol S.A.  DEK.WA $53 13.47 USD
-2.57
$443.22M 112.65M USD $2.14K 544.19 USD $52.6 13.37 USD $53.6 13.62 USD $443.22M 112.65M USD 4.83 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $66 16.78 USD
-2.94
$440.67M 112.01M USD $105 26.69 USD $66 16.78 USD $68.2 17.33 USD $440.67M 112.01M USD 13.58 $4.86 1.24 USD
Votum S.A.  VOT.WA $32.8 8.34 USD
-1.06
$393.6M 100.04M USD $8.64K 2.2K USD $32.8 8.34 USD $33.5 8.51 USD $393.6M 100.04M USD 3.80 $8.62 2.19 USD
Mercor S.A.  MCR.WA $25.2 6.41 USD
-1.56
$385.55M 98M USD $1.74K 440.99 USD $25.1 6.38 USD $25.6 6.51 USD $385.55M 98M USD 19.09 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $163 41.43 USD $59 15 USD $62.5 15.89 USD $310.08M 78.82M USD 15.16 $3.89 0.99 USD
Gi Group Poland S.A.  GIG.WA $1.82 0.46 USD
0
$287.91M 73.18M USD $35 8.9 USD $1.82 0.46 USD $1.82 0.46 USD $287.91M 73.18M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $37 9.4 USD
-0.8
$269.56M 68.52M USD $316 80.32 USD $37 9.4 USD $37.3 9.48 USD $269.56M 68.52M USD 5.49 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
-3.15
$259.65M 66M USD $102.88K 26.15K USD $7.24 1.84 USD $7.66 1.95 USD $259.65M 66M USD 15.37 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.8 7.07 USD
0
$242.83M 61.72M USD $2.2K 559.18 USD $27.8 7.07 USD $27.8 7.07 USD $242.83M 61.72M USD 8.50 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.8 6.56 USD
-3.73
$238.14M 60.53M USD $6.76K 1.72K USD $25.8 6.56 USD $26.8 6.81 USD $238.14M 60.53M USD 14.49 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $9.7 2.47 USD
-2.22
$220.82M 56.13M USD $5.57K 1.42K USD $9.56 2.43 USD $9.84 2.5 USD $220.82M 56.13M USD 12.59 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $16.2 4.12 USD
+1.25
$212.2M 53.94M USD $3.14K 798.62 USD $15.9 4.04 USD $16.66 4.23 USD $212.2M 53.94M USD 46.28 $0.35 0.09 USD
MFO S.A.  MFO.WA $29.6 7.52 USD
-6.03
$195.58M 49.71M USD $2.02K 514.45 USD $29.6 7.52 USD $31.4 7.98 USD $195.58M 49.71M USD 22.76 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.26 2.35 USD
-5.32
$186.21M 47.33M USD $7.2K 1.83K USD $9.26 2.35 USD $9.8 2.49 USD $186.21M 47.33M USD 9.74 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
-6.54
$158.05M 40.17M USD $350 88.96 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.95 $1.01 0.26 USD
Stalprofil S.A.  STF.WA $8.72 2.22 USD
-0.68
$152.6M 38.79M USD $5.58K 1.42K USD $8.66 2.2 USD $8.86 2.25 USD $152.6M 38.79M USD 8.72 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.4 3.66 USD
-3.36
$143.56M 36.49M USD $313 79.56 USD $14.25 3.62 USD $14.5 3.69 USD $143.56M 36.49M USD 8.08 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.44 1.64 USD
-9.3
$128.8M 32.74M USD $15.24K 3.87K USD $6.3 1.6 USD $7.04 1.79 USD $128.8M 32.74M USD 21.46 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $11 2.8 USD
+2.8
$104.92M 26.67M USD $2.61K 663.4 USD $10.45 2.66 USD $11.05 2.81 USD $104.92M 26.67M USD 26.82 $0.41 0.1 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.78 2.49 USD
-1.21
$104.58M 26.58M USD $9.8K 2.49K USD $9.76 2.48 USD $9.9 2.52 USD $104.58M 26.58M USD 9.14 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $15.9 4.04 USD
+0.63
$95.13M 24.18M USD $497 126.32 USD $15.8 4.02 USD $15.95 4.05 USD $95.13M 24.18M USD 8.36 $1.9 0.48 USD
APS Energia SA  APE.WA $3.04 0.77 USD
-1.3
$85.68M 21.78M USD $4.33K 1.1K USD $2.91 0.74 USD $3.09 0.79 USD $85.68M 21.78M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.95 0.75 USD
-2.32
$73.35M 18.64M USD $5.85K 1.49K USD $2.93 0.74 USD $3.03 0.77 USD $73.35M 18.64M USD 13.40 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11.6 2.95 USD
+1.75
$62.47M 15.88M USD $355 90.23 USD $11.7 2.97 USD $11.7 2.97 USD $62.47M 15.88M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.4 3.91 USD
0
$58.7M 14.92M USD $12 3.05 USD $15.4 3.91 USD $15.4 3.91 USD $58.7M 14.92M USD 9.22 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.96 0.75 USD
+1.02
$55.58M 14.13M USD $4.44K 1.13K USD $2.93 0.74 USD $2.96 0.75 USD $55.58M 14.13M USD 15.57 $0.19 0.05 USD
Prochem S.A.  PRM.WA $26.4 6.71 USD
+0.76
$52.93M 13.45M USD $956 242.99 USD $25.2 6.41 USD $28.5 7.24 USD $52.93M 13.45M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.36 1.36 USD
+1.13
$51.51M 13.09M USD $24.64K 6.26K USD $5.2 1.32 USD $5.38 1.37 USD $51.51M 13.09M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.1 3.33 USD
-3.68
$39.3M 9.99M USD $691 175.63 USD $13.1 3.33 USD $13.6 3.46 USD $39.3M 9.99M USD 8.73 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.5 3.18 USD
0
$38.84M 9.87M USD $24 6.1 USD $12.4 3.15 USD $12.5 3.18 USD $38.84M 9.87M USD 3.39 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3 0.76 USD
-4.15
$33M 8.39M USD $519 131.92 USD $3 0.76 USD $3.13 0.8 USD $33M 8.39M USD 8.10 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.35 3.65 USD
-2.71
$28.7M 7.29M USD $6.37K 1.62K USD $13.25 3.37 USD $14.6 3.71 USD $28.7M 7.29M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.9 4.8 USD
0
$19.15M 4.87M USD $73 18.55 USD $18.2 4.63 USD $18.9 4.8 USD $19.15M 4.87M USD 31.49 $0.6 0.15 USD
Interbud-Lublin S.A.  ITB.WA $1.73 0.44 USD
-0.29
$17.73M 4.51M USD $125 31.77 USD $1.7 0.43 USD $1.73 0.44 USD $17.73M 4.51M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.38 0.35 USD
0
$13.56M 3.45M USD $3.09K 784.13 USD $1.38 0.35 USD $1.4 0.36 USD $13.56M 3.45M USD 4.45 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください