Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$122.49B
総出来高
BTC 61.37%     ETH 7.13%
占有率

国:ポーランド セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $626.8 159.32 USD
-0.57
$16B 4.07B USD $72.7K 18.48K USD $615.8 156.52 USD $640 162.67 USD $16B 4.07B USD 25.96 $24.14 6.14 USD
Grupa Pracuj S.A.  GPP.WA $59.7 15.17 USD
+1.19
$4.08B 1.04B USD $13.9K 3.53K USD $57.2 14.54 USD $60.2 15.3 USD $4.08B 1.04B USD 19.96 $2.99 0.76 USD
Lubawa S.A.  LBW.WA $11 2.8 USD
+0.73
$1.65B 420.14M USD $1.17M 296.37K USD $10.65 2.71 USD $11.35 2.88 USD $1.65B 420.14M USD 14.47 $0.76 0.19 USD
Mirbud S.A.  MRB.WA $13.7 3.48 USD
+3.4
$1.51B 383.37M USD $420.45K 106.87K USD $13.49 3.43 USD $13.9 3.53 USD $1.51B 383.37M USD 9.38 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.88 1.75 USD
+4.88
$1.41B 358.85M USD $2.45M 622.73K USD $6.66 1.69 USD $8.3 2.11 USD $1.41B 358.85M USD 86.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $40.1 10.19 USD
+2.82
$921.1M 234.12M USD $30.3K 7.7K USD $39.25 9.98 USD $40.5 10.29 USD $921.1M 234.12M USD 13.54 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.62 0.92 USD
-2.69
$896.05M 227.75M USD $889.78K 226.16K USD $3.55 0.9 USD $3.77 0.96 USD $896.05M 227.75M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.28 0.58 USD
+1.56
$767.11M 194.98M USD $100.01K 25.42K USD $2.24 0.57 USD $2.31 0.59 USD $767.11M 194.98M USD 14.25 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.4 4.17 USD
+0.92
$734.51M 186.69M USD $139.61K 35.49K USD $16.21 4.12 USD $16.73 4.25 USD $734.51M 186.69M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.87 0.73 USD
+1.24
$708.41M 180.06M USD $418.36K 106.34K USD $2.8 0.71 USD $2.95 0.75 USD $708.41M 180.06M USD 5.30 $0.54 0.14 USD
Onde S.A.  OND.WA $10.64 2.7 USD
+1.92
$580.02M 147.43M USD $28.69K 7.29K USD $10.3 2.62 USD $10.68 2.71 USD $580.02M 147.43M USD 19.00 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $52.1 13.24 USD
+1.56
$520.11M 132.2M USD $32.15K 8.17K USD $51.4 13.06 USD $53.3 13.55 USD $520.11M 132.2M USD 12.64 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.35 1.61 USD
+0.63
$476.52M 121.12M USD $152.05K 38.65K USD $6.35 1.61 USD $6.55 1.66 USD $476.52M 121.12M USD 6.82 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.83 1.48 USD
+0.87
$400.26M 101.74M USD $100.15K 25.46K USD $5.79 1.47 USD $5.94 1.51 USD $400.26M 101.74M USD 5.77 $1.01 0.26 USD
Wielton S.A.  WLT.WA $6.3 1.6 USD
-3.23
$393.04M 99.9M USD $292.85K 74.44K USD $6.14 1.56 USD $6.72 1.71 USD $393.04M 99.9M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.6 2.69 USD
+9.96
$347.9M 88.43M USD $117.29K 29.81K USD $9.52 2.42 USD $10.95 2.78 USD $347.9M 88.43M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.21 0.31 USD
-19.33
$195.34M 49.65M USD $17.91M 4.55M USD $1.12 0.28 USD $1.58 0.4 USD $195.34M 49.65M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8 2.03 USD
-0.12
$115.84M 29.44M USD $18.44K 4.69K USD $7.98 2.03 USD $8.1 2.06 USD $115.84M 29.44M USD 0 -$6.99 -1.7 USD
Patentus S.A.  PAT.WA $3.32 0.84 USD
+2.79
$97.94M 24.89M USD $12.19K 3.1K USD $3.22 0.82 USD $3.43 0.87 USD $97.94M 24.89M USD 1.95 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.55 0.39 USD
+5.44
$77.5M 19.7M USD $13.03K 3.31K USD $1.54 0.39 USD $1.55 0.39 USD $77.5M 19.7M USD 4.18 $0.37 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.7399 0.19 USD
+12.12
$74.37M 18.9M USD $1.12M 284.84K USD $0.63 0.16 USD $0.76 0.19 USD $74.37M 18.9M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.97 0.5 USD
-2.48
$36.36M 9.24M USD $38.52K 9.79K USD $1.94 0.49 USD $2.03 0.52 USD $36.36M 9.24M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.89 0.23 USD
+0.45
$30.3M 7.7M USD $8.45K 2.15K USD $0.8699 0.22 USD $0.89 0.23 USD $30.3M 7.7M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
+0.45
$23.12M 5.88M USD $69.16K 17.58K USD $2.1 0.53 USD $2.25 0.57 USD $23.12M 5.88M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.12 0.79 USD
-3.11
$20.29M 5.16M USD $7.31K 1.86K USD $3.1 0.79 USD $3.2 0.81 USD $20.29M 5.16M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $65 16.52 USD
+3.17
$2.92B 743.46M USD $11.13K 2.83K USD $63.3 16.09 USD $65.5 16.65 USD $2.92B 743.46M USD 19.46 $3.34 0.85 USD
Mennica Polska S.A.  MNC.WA $25.3 6.43 USD
+1.2
$1.29B 328.44M USD $1.22K 311.11 USD $24.6 6.25 USD $25.3 6.43 USD $1.29B 328.44M USD 12.04 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $316.5 80.45 USD
+2.76
$1.11B 282.6M USD $2.36K 599.09 USD $309 78.54 USD $316.5 80.45 USD $1.11B 282.6M USD 15.33 $20.64 5.25 USD
Enter Air S.A.  ENT.WA $61.1 15.53 USD
+0.16
$1.07B 272.46M USD $2.58K 655.26 USD $60.8 15.45 USD $61.6 15.66 USD $1.07B 272.46M USD 4.71 $12.97 3.3 USD
FERRO S.A.  FRO.WA $32.4 8.24 USD
0
$688.26M 174.94M USD $4.04K 1.03K USD $32.4 8.24 USD $33.3 8.46 USD $688.26M 174.94M USD 9.00 $3.6 0.92 USD
Apator S.A.  APT.WA $18.66 4.74 USD
+0.32
$609.19M 154.84M USD $12.7K 3.23K USD $18.52 4.71 USD $18.84 4.79 USD $609.19M 154.84M USD 7.58 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $17.9 4.55 USD
+3.47
$555.96M 141.31M USD $2 0.51 USD $17.9 4.55 USD $17.9 4.55 USD $555.96M 141.31M USD 13.98 $1.28 0.33 USD
Orzel Bialy S.A.  OBL.WA $33 8.39 USD
0
$549.47M 139.66M USD $93 23.64 USD $33 8.39 USD $33.8 8.59 USD $549.47M 139.66M USD 5.74 $5.74 1.46 USD
Pekabex S.A.  PBX.WA $19.85 5.05 USD
+0.51
$492.81M 125.26M USD $1.46K 371.86 USD $19.05 4.84 USD $19.85 5.05 USD $492.81M 125.26M USD 15.50 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $54.8 13.93 USD
0
$458.27M 116.48M USD $4.41K 1.12K USD $53.2 13.52 USD $55.6 14.13 USD $458.27M 116.48M USD 4.99 $10.97 2.79 USD
Erbud S.A.  ERB.WA $38.05 9.67 USD
+1.33
$453.93M 115.38M USD $5.34K 1.36K USD $37.25 9.47 USD $38.2 9.71 USD $453.93M 115.38M USD 0 -$2.42 -0.6 USD
Votum S.A.  VOT.WA $37.8 9.61 USD
-0.13
$453.6M 115.29M USD $13.07K 3.32K USD $37.1 9.43 USD $37.9 9.63 USD $453.6M 115.29M USD 4.38 $8.62 2.19 USD
Mangata Holding S.A.  MGT.WA $64 16.27 USD
+0.63
$427.32M 108.61M USD $108 27.45 USD $63.6 16.17 USD $64 16.27 USD $427.32M 108.61M USD 13.08 $4.89 1.24 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
0
$420.88M 106.98M USD $2K 508.35 USD $0.1499 0.04 USD $0.17 0.04 USD $420.88M 106.98M USD 5.09 $0.03 0.007 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
+0.41
$374.84M 95.27M USD $1.32K 335.26 USD $24.1 6.13 USD $24.5 6.23 USD $374.84M 95.27M USD 18.42 $1.33 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
+0.85
$312.71M 79.48M USD $236 59.99 USD $59.5 15.12 USD $61.5 15.63 USD $312.71M 79.48M USD 19.19 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.78 0.45 USD
0
$282.36M 71.77M USD $229 58.21 USD $1.77 0.45 USD $1.8 0.46 USD $282.36M 71.77M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $38.5 9.79 USD
0
$280.49M 71.29M USD $591 150.22 USD $38.3 9.73 USD $39 9.91 USD $280.49M 71.29M USD 5.72 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.54 1.92 USD
0
$265.28M 67.43M USD $1.65K 420.15 USD $7.34 1.87 USD $7.6 1.93 USD $265.28M 67.43M USD 15.70 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
0
$235.84M 59.95M USD $37 9.4 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.1 6.38 USD
+0.8
$231.68M 58.89M USD $4.18K 1.06K USD $24.5 6.23 USD $25.3 6.43 USD $231.68M 58.89M USD 14.02 $1.79 0.45 USD
ZUE S.A.  ZUE.WA $9.36 2.38 USD
+1.96
$213.08M 54.16M USD $7.86K 2K USD $9.06 2.3 USD $9.38 2.38 USD $213.08M 54.16M USD 12.15 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $15.84 4.03 USD
-0.13
$207.75M 52.8M USD $1.77K 448.62 USD $15.5 3.94 USD $15.9 4.04 USD $207.75M 52.8M USD 45.25 $0.35 0.09 USD
MFO S.A.  MFO.WA $29.9 7.6 USD
0
$197.56M 50.22M USD $1.32K 335 USD $29.2 7.42 USD $30.2 7.68 USD $197.56M 50.22M USD 23.00 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
+0.44
$182.19M 46.31M USD $769 195.46 USD $8.82 2.24 USD $9.16 2.33 USD $182.19M 46.31M USD 9.53 $0.95 0.24 USD
City Service SE  CTS.WA $5.75 1.46 USD
0
$181.76M 46.2M USD $180 45.75 USD $5.75 1.46 USD $5.75 1.46 USD $181.76M 46.2M USD 5.58 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.68 2.21 USD
+0.46
$151.9M 38.61M USD $2.4K 610.53 USD $8.52 2.17 USD $8.7 2.21 USD $151.9M 38.61M USD 8.67 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $13.95 3.55 USD
+0.72
$139.07M 35.35M USD $6.62K 1.68K USD $13.9 3.53 USD $14 3.56 USD $139.07M 35.35M USD 7.83 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.74 1.71 USD
+0.6
$134.8M 34.26M USD $5.97K 1.52K USD $6.6 1.68 USD $6.8 1.73 USD $134.8M 34.26M USD 22.46 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.45 2.66 USD
-0.48
$112.28M 28.54M USD $15.79K 4.01K USD $10.3 2.62 USD $10.7 2.72 USD $112.28M 28.54M USD 9.76 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $15.9 4.04 USD
-0.31
$95.42M 24.25M USD $8 2.03 USD $15.65 3.98 USD $16.05 4.08 USD $95.42M 24.25M USD 8.36 $1.9 0.48 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $17.7 4.5 USD
+23.78
$95.32M 24.23M USD $1.88K 477.59 USD $14.4 3.66 USD $17.7 4.5 USD $95.32M 24.23M USD 0 -$4.55 -1.1 USD
Feerum S.A.  FEE.WA $9.98 2.54 USD
0
$95.19M 24.19M USD $2 0.51 USD $9.98 2.54 USD $9.98 2.54 USD $95.19M 24.19M USD 24.34 $0.41 0.1 USD
APS Energia SA  APE.WA $3.28 0.83 USD
+1.23
$92.45M 23.5M USD $9.76K 2.48K USD $3.25 0.83 USD $3.45 0.88 USD $92.45M 23.5M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.93 0.74 USD
0
$72.85M 18.52M USD $32 8.13 USD $2.93 0.74 USD $2.96 0.75 USD $72.85M 18.52M USD 13.31 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.97 0.75 USD
-1.66
$55.77M 14.17M USD $9.7K 2.46K USD $2.95 0.75 USD $3.03 0.77 USD $55.77M 14.17M USD 15.63 $0.19 0.05 USD
Prochem S.A.  PRM.WA $25.5 6.48 USD
+0.39
$51.13M 13M USD $41 10.42 USD $25.4 6.46 USD $25.5 6.48 USD $51.13M 13M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.26 1.34 USD
+1.15
$50.54M 12.85M USD $1.86K 473.78 USD $5.18 1.32 USD $5.26 1.34 USD $50.54M 12.85M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.36 0.6 USD
0
$46.44M 11.8M USD $650 165.21 USD $2.36 0.6 USD $2.36 0.6 USD $46.44M 11.8M USD 47.19 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.6 3.46 USD
+2.26
$40.8M 10.37M USD $610 155.05 USD $13.35 3.39 USD $13.6 3.46 USD $40.8M 10.37M USD 9.06 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.6 2.95 USD
+0.87
$36.04M 9.16M USD $1.2K 304.76 USD $11.5 2.92 USD $11.9 3.02 USD $36.04M 9.16M USD 3.15 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.81 0.71 USD
+0.36
$30.91M 7.86M USD $7.38K 1.87K USD $2.7 0.69 USD $2.91 0.74 USD $30.91M 7.86M USD 7.59 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.45 3.67 USD
+0.35
$28.9M 7.35M USD $1.76K 446.59 USD $14.2 3.61 USD $14.6 3.71 USD $28.9M 7.35M USD 0 -$11.24 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $17 4.32 USD
+3.34
$17.23M 4.38M USD $196 49.82 USD $16.45 4.18 USD $17 4.32 USD $17.23M 4.38M USD 27.41 $0.62 0.16 USD
MOJ S.A.  MOJ.WA $1.5 0.38 USD
-6.25
$15.72M 4M USD $500 127.09 USD $1.5 0.38 USD $1.5 0.38 USD $15.72M 4M USD 5.17 $0.29 0.07 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください