結果ページ7 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melrose Industries MLSPF | $5.44 — |
0
|
$6.94B — | $1.31K — | $5.92 — | $5.92 — | $6.94B — | 0 | -$0.05 — | |
| Dolby Laboratories DLB | $71.97 — |
-0.22
|
$6.94B — | $302.2K — | $71.79 — | $72.79 — | $6.94B — | 26.65 | $2.7 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,457 16.59 USD |
+1.01
|
$1.03T 6.93B USD | $632.5K 4.27K USD | $2,425 16.37 USD | $2,459.5 16.6 USD | $1.03T 6.93B USD | 11.69 | $210.07 1.42 USD | |
| Acciona, S.A. ANA.MC | $116.1 126.91 USD |
+0.17
|
$6.32B 6.91B USD | $14.76K 16.13K USD | $112.3 122.76 USD | $116.7 127.57 USD | $6.32B 6.91B USD | 15.00 | $7.74 8.46 USD | |
| MISC Berhad 3816.KL | $7.2 1.53 USD |
+0.7
|
$32.14B 6.83B USD | $532.4K 113.2K USD | $7.19 1.53 USD | $7.25 1.54 USD | $32.14B 6.83B USD | 26.66 | $0.27 0.06 USD | |
| The Middleby MIDD | $126.91 — |
-0.45
|
$6.81B — | $636.84K — | $126.2 — | $129.48 — | $6.81B — | 16.08 | $7.89 — | |
| EVA Airways Corp. 2618.TW | $39.6 1.26 USD |
+1.02
|
$213.86B 6.8B USD | $22.93M 728.67K USD | $39.05 1.24 USD | $39.95 1.27 USD | $213.86B 6.8B USD | 7.44 | $5.32 0.17 USD | |
| Toromont Industries Ltd. TIH.TO | $112.88 83.76 USD |
-0.43
|
$9.16B 6.79B USD | $108.85K 80.77K USD | $112.83 83.73 USD | $116.8 86.67 USD | $9.16B 6.79B USD | 18.41 | $6.13 4.55 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.85 13.36 USD |
-0.51
|
$69.37B 6.77B USD | $99.3K 9.69K USD | $136.45 13.32 USD | $138.25 13.49 USD | $69.37B 6.77B USD | 31.17 | $4.39 0.43 USD | |
| The AZEK Company AZEK | $46.91 — |
+1.1
|
$6.75B — | $3.42M — | $46.14 — | $47.44 — | $6.75B — | 47.38 | $0.99 — | |
| DONGFANG ELEC 1072.HK | $10.58 1.35 USD |
+4.55
|
$52.62B 6.73B USD | $3.15M 402.13K USD | $10.14 1.3 USD | $10.64 1.36 USD | $52.62B 6.73B USD | 9.61 | $1.1 0.14 USD | |
| TFI International Inc. TFII.TO | $107.5 79.77 USD |
+1.28
|
$9.06B 6.72B USD | $393.81K 292.23K USD | $106.28 78.87 USD | $108.7 80.66 USD | $9.06B 6.72B USD | 15.53 | $6.92 5.14 USD | |
| Fraport AG 0O1R.IL | $59.08 64.58 USD |
+0.38
|
$6.14B 6.71B USD | $7 7.65 USD | $58.85 64.33 USD | $59.3 64.82 USD | $6.14B 6.71B USD | 21.48 | $2.75 3.01 USD | |
| AAON AAON | $82.46 — |
+2.51
|
$6.71B — | $503.18K — | $80.78 — | $84.55 — | $6.71B — | 40.82 | $2.02 — | |
| The Toro Company TTC | $67.14 — |
+0.96
|
$6.7B — | $668.02K — | $66.38 — | $67.41 — | $6.7B — | 17.17 | $3.91 — | |
| thyssenkrupp AG TKAMY | $10.67 — |
+2.11
|
$6.69B — | $17.3K — | $10.61 — | $10.8 — | $6.69B — | 0 | -$2.26 — | |
| thyssenkrupp AG TYEKF | $10.6 — |
0
|
$6.69B — | $200 — | $10.6 — | $10.6 — | $6.69B — | 0 | -$2.26 — | |
| ADT ADT | $7.87 — |
-0.13
|
$6.67B — | $15.64M — | $7.75 — | $7.94 — | $6.67B — | 11.92 | $0.66 — | |
| Generac GNRC | $111.72 — |
+0.97
|
$6.66B — | $589.32K — | $110.68 — | $112.84 — | $6.66B — | 20.76 | $5.38 — | |
| Toromont Industries TMTNF | $81.9 — |
0
|
$6.64B — | $700 — | $78.07 — | $78.07 — | $6.64B — | 18.65 | $4.39 — | |
| Reece Limited REH.AX | $15.4 10.19 USD |
+1.05
|
$9.95B 6.58B USD | $1.12M 741.39K USD | $15 9.93 USD | $15.46 10.23 USD | $9.95B 6.58B USD | 23.69 | $0.65 0.43 USD | |
| Randstad N.V. RANJY | $18.75 — |
-0.32
|
$6.58B — | $42 — | $18.67 — | $18.81 — | $6.58B — | 50.67 | $0.37 — | |
| Watts Water WTS | $197.04 — |
-0.2
|
$6.57B — | $199.56K — | $195.24 — | $198.92 — | $6.57B — | 22.67 | $8.69 — | |
| CHINA MER PORT 0144.HK | $12.24 1.57 USD |
-0.81
|
$51.38B 6.57B USD | $2.48M 317.5K USD | $12.18 1.56 USD | $12.4 1.59 USD | $51.38B 6.57B USD | 6.47 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.36 2.48 USD |
+1.79
|
$51.36B 6.57B USD | $3.09M 394.56K USD | $18.86 2.41 USD | $19.46 2.49 USD | $51.36B 6.57B USD | 6.56 | $2.95 0.38 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.83 1.92 USD |
+3.36
|
$47.2B 6.56B USD | $72.22M 10.04M USD | $13.33 1.85 USD | $13.95 1.94 USD | $47.2B 6.56B USD | 17.07 | $0.81 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $5.95M 827.67K USD | $21.77 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| KBR KBR | $50.51 — |
+0.42
|
$6.55B — | $516.11K — | $50.2 — | $50.75 — | $6.55B — | 18.10 | $2.79 — | |
| TFI TFII | $77.75 — |
+1.57
|
$6.55B — | $451.99K — | $76.83 — | $78.39 — | $6.55B — | 15.67 | $4.96 — | |
| Regal Rexnord RRX | $98.39 — |
+1.81
|
$6.53B — | $839.48K — | $95.84 — | $99.21 — | $6.53B — | 33.46 | $2.94 — | |
| Shimizu Corporation 1803.T | $1,415 9.55 USD |
+2.39
|
$965.52B 6.52B USD | $1.3M 8.79K USD | $1,384 9.34 USD | $1,420 9.59 USD | $965.52B 6.52B USD | 12.85 | $110.09 0.74 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.3 2.68 USD |
+1.31
|
$46.83B 6.51B USD | $6.39M 888.2K USD | $19.15 2.66 USD | $19.46 2.71 USD | $46.83B 6.51B USD | 10.66 | $1.81 0.25 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.28 2.34 USD |
+1.67
|
$50.47B 6.45B USD | $2.69M 343.63K USD | $17.7 2.26 USD | $18.36 2.35 USD | $50.47B 6.45B USD | 9.18 | $1.99 0.25 USD | |
| CHINA POWER 600482.SS | $20.5 2.85 USD |
+0.05
|
$46.18B 6.42B USD | $10.59M 1.47M USD | $20.22 2.81 USD | $20.54 2.86 USD | $46.18B 6.42B USD | 40.19 | $0.51 0.07 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
+0.11
|
$65.77B 6.42B USD | $255 24.89 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| ATI Inc. ATI | $45.5 — |
-0.48
|
$6.42B — | $2.07M — | $45.39 — | $46.41 — | $6.42B — | 17.84 | $2.55 — | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
+0.23
|
$5.87B 6.42B USD | $3.43M 3.75M USD | $9.21 10.07 USD | $9.58 10.47 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.38 10.25 USD |
+1.36
|
$5.87B 6.42B USD | $21.36K 23.35K USD | $9.24 10.1 USD | $9.49 10.37 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.42 10.3 USD |
+0.63
|
$5.86B 6.41B USD | $117.06K 127.96K USD | $9.22 10.08 USD | $9.55 10.44 USD | $5.86B 6.41B USD | 0 | -$3.98 -4.3 USD | |
| Ebara Corporation EBCOY | $6.91 — |
-0.43
|
$6.38B — | $2.86K — | $6.68 — | $6.97 — | $6.38B — | 12.79 | $0.54 — | |
| Knight-Swift Transportation KNX | $39.39 — |
+3.22
|
$6.38B — | $2.47M — | $37.94 — | $39.65 — | $6.38B — | 53.95 | $0.73 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,503.5 10.15 USD |
+2.04
|
$940.39B 6.35B USD | $1.04M 7.03K USD | $1,479 9.98 USD | $1,509 10.19 USD | $940.39B 6.35B USD | 15.33 | $98.03 0.66 USD | |
| Randstad N.V. RAND.AS | $32.98 36.05 USD |
-3.6
|
$5.78B 6.31B USD | $456.93K 499.49K USD | $32.88 35.94 USD | $34.49 37.7 USD | $5.78B 6.31B USD | 50.73 | $0.65 0.71 USD | |
| Andritz AG 0MJZ.IL | $52.73 57.64 USD |
-0.38
|
$5.76B 6.3B USD | $10 10.93 USD | $52.5 57.39 USD | $53.35 58.32 USD | $5.76B 6.3B USD | 11.46 | $4.6 5.03 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.85 1.52 USD |
+0.25
|
$49.23B 6.29B USD | $154.95K 19.81K USD | $11.81 1.51 USD | $11.87 1.52 USD | $49.23B 6.29B USD | 6.23 | $1.9 0.24 USD | |
| YTO EXPRESS 600233.SS | $13.13 1.83 USD |
-1.28
|
$45.26B 6.29B USD | $11.18M 1.55M USD | $13.07 1.82 USD | $13.34 1.85 USD | $45.26B 6.29B USD | 11.31 | $1.16 0.16 USD | |
| Seibu Holdings Inc. 9024.T | $3,495 23.59 USD |
+2.85
|
$926.73B 6.26B USD | $691.1K 4.67K USD | $3,382 22.83 USD | $3,510 23.69 USD | $926.73B 6.26B USD | 13.51 | $258.63 1.75 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.84K 276.83 USD | $136.6 13.33 USD | $137.6 13.43 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.3 45.15 USD |
-0.82
|
$5.7B 6.23B USD | $198.06K 216.51K USD | $41 44.82 USD | $41.76 45.65 USD | $5.7B 6.23B USD | 9.40 | $4.39 4.8 USD | |
| American Airlines AAL | $9.46 — |
+0.42
|
$6.22B — | $53.33M — | $9.29 — | $9.56 — | $6.22B — | 7.62 | $1.24 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.19B — | $2.5K — | $2.16 — | $2.16 — | $6.19B — | 6.60 | $0.23 — | |
| Bharat Dynamics Limited BDL.NS | $1,393.2 16.86 USD |
-0.44
|
$510.69B 6.18B USD | $1.38M 16.67K USD | $1,376.8 16.66 USD | $1,414.4 17.11 USD | $510.69B 6.18B USD | 195.94 | $7.11 0.09 USD | |
| Kanzhun BZ | $13.9 — |
-0.22
|
$6.17B — | $3.87M — | $13.75 — | $14.3 — | $6.17B — | 29.57 | $0.47 — | |
| Sweco AB (publ) SWEC-B.ST | $174.9 17.07 USD |
-0.34
|
$62.96B 6.15B USD | $55.37K 5.41K USD | $174.5 17.03 USD | $176.4 17.22 USD | $62.96B 6.15B USD | 30.41 | $5.75 0.56 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.77 — |
-1.17
|
$6.12B — | $1.19K — | $6.69 — | $6.82 — | $6.12B — | 7.05 | $0.96 — | |
| Bombardier Inc. BBD-A.TO | $83.68 62.1 USD |
-1.23
|
$8.23B 6.11B USD | $6.89K 5.12K USD | $83.48 61.95 USD | $84.78 62.91 USD | $8.23B 6.11B USD | 17.65 | $4.74 3.52 USD | |
| Bombardier Inc. BBD-B.TO | $83.67 62.09 USD |
-1.15
|
$8.23B 6.11B USD | $318.04K 236.01K USD | $83.34 61.84 USD | $85.18 63.21 USD | $8.23B 6.11B USD | 17.65 | $4.74 3.52 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.79 7.62 USD |
+0.75
|
$43.83B 6.09B USD | $1.58M 220.37K USD | $54.06 7.52 USD | $54.96 7.64 USD | $43.83B 6.09B USD | 21.65 | $2.53 0.35 USD | |
| Ebara Corporation 6361.T | $1,952 13.18 USD |
-1.66
|
$901.68B 6.09B USD | $1.34M 9.03K USD | $1,952 13.18 USD | $1,988 13.42 USD | $901.68B 6.09B USD | 12.64 | $154.4 1.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
0
|
$8.12B 6.09B USD | $22.56M 16.91M USD | $2 1.5 USD | $2.07 1.55 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.15 0.99 USD |
+1.13
|
$43.68B 6.07B USD | $42.94M 5.97M USD | $7.03 0.98 USD | $7.17 1 USD | $43.68B 6.07B USD | 7.85 | $0.91 0.13 USD | |
| AGCO AGCO | $80.96 — |
+0.85
|
$6.04B — | $984.07K — | $79.17 — | $82.01 — | $6.04B — | 0 | -$5.69 — | |
| Fuji Electric Co., Ltd. FELTY | $10.55 — |
+2.43
|
$6.03B — | $3.06K — | $10.55 — | $10.6 — | $6.03B — | 9.25 | $1.14 — | |
| SPX SPXC | $128.33 — |
+0.29
|
$6B — | $321.5K — | $126.53 — | $129.25 — | $6B — | 29.91 | $4.29 — | |
| Fraport AG FRA.DE | $59.3 64.82 USD |
+0.34
|
$5.48B 5.99B USD | $106.82K 116.77K USD | $58.5 63.95 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD | |
| Teleperformance SE TLPFY | $50.49 — |
-0.53
|
$5.99B — | $2.09K — | $50.67 — | $50.87 — | $5.99B — | 10.26 | $4.92 — | |
| American Airlines Group Inc. A1G.DE | $8.27 9.04 USD |
-3.8
|
$5.46B 5.97B USD | $27.48K 30.04K USD | $8.23 9 USD | $8.44 9.22 USD | $5.46B 5.97B USD | 7.58 | $1.09 1.19 USD | |
| Trex Company TREX | $55.61 — |
+4.1
|
$5.96B — | $1.7M — | $53.96 — | $56.05 — | $5.96B — | 26.60 | $2.09 — | |
| Bombardier Inc. BDRBF | $60.44 — |
0
|
$5.94B — | $1.05K — | $59.65 — | $60.81 — | $5.94B — | 17.77 | $3.4 — | |
| FTI Consulting FCN | $165.27 — |
+0.85
|
$5.94B — | $274.86K — | $163.8 — | $166.29 — | $5.94B — | 21.13 | $7.82 — | |
| Andritz AG ADRZY | $12.1 — |
0
|
$5.9B — | $100 — | $12.39 — | $12.39 — | $5.9B — | 10.70 | $1.13 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.95 7.99 USD |
-1.16
|
$22.11B 5.9B USD | $1.13M 301.2K USD | $29.9 7.98 USD | $30.5 8.14 USD | $22.11B 5.9B USD | 10.18 | $2.94 0.78 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,924.5 12.99 USD |
-0.47
|
$869.24B 5.87B USD | $546.8K 3.69K USD | $1,918 12.95 USD | $1,936.5 13.07 USD | $869.24B 5.87B USD | 6.97 | $275.78 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,086 27.58 USD |
+0.29
|
$869.11B 5.87B USD | $952.7K 6.43K USD | $4,033 27.22 USD | $4,105 27.71 USD | $869.11B 5.87B USD | 9.19 | $444.15 3 USD | |
| Louisiana-Pacific LPX | $84.2 — |
+0.44
|
$5.86B — | $394.27K — | $83.8 — | $85.06 — | $5.86B — | 14.29 | $5.89 — | |
| Georg Fischer AG 0QP4.IL | $57.55 65.48 USD |
-1.1
|
$5.14B 5.85B USD | $1.03K 1.17K USD | $57.3 65.2 USD | $58.4 66.45 USD | $5.14B 5.85B USD | 17.23 | $3.34 3.8 USD | |
| Armstrong World Industries AWI | $134.04 — |
+0.27
|
$5.83B — | $276.63K — | $133.43 — | $136.29 — | $5.83B — | 22.26 | $6.02 — | |
| Sunway Berhad 5211.KL | $4.41 0.94 USD |
+0.46
|
$27.24B 5.79B USD | $5.27M 1.12M USD | $4.38 0.93 USD | $4.45 0.95 USD | $27.24B 5.79B USD | 25.94 | $0.17 0.04 USD | |
| Ryder System R | $138.59 — |
+0.34
|
$5.78B — | $655.27K — | $138.15 — | $140.77 — | $5.78B — | 12.53 | $11.06 — | |
| Chart Industries GTLS | $128.45 — |
+2.92
|
$5.77B — | $551.99K — | $125.08 — | $128.8 — | $5.77B — | 30.80 | $4.17 — | |
| Teleperformance SE TEP.PA | $89 97.29 USD |
-1.94
|
$5.25B 5.74B USD | $189.98K 207.67K USD | $88.86 97.14 USD | $91.2 99.69 USD | $5.25B 5.74B USD | 10.21 | $8.71 9.52 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,942 40.11 USD |
-0.54
|
$848.68B 5.73B USD | $391.3K 2.64K USD | $5,935 40.06 USD | $6,048 40.83 USD | $848.68B 5.73B USD | 9.07 | $654.81 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,485 10.02 USD |
+0.75
|
$845.48B 5.71B USD | $847.9K 5.72K USD | $1,464 9.88 USD | $1,492.5 10.07 USD | $845.48B 5.71B USD | 21.23 | $69.94 0.47 USD | |
| Fluor FLR | $33.96 — |
+1.22
|
$5.71B — | $1.75M — | $33.29 — | $34.21 — | $5.71B — | 2.76 | $12.3 — | |
| Spirax SPXSY | $38.63 — |
+0.13
|
$5.7B — | $3.89K — | $38.35 — | $38.9 — | $5.7B — | 22.59 | $1.71 — | |
| Elis SA 0RA8.IL | $21.37 23.36 USD |
+0.28
|
$5.21B 5.7B USD | $4.71K 5.15K USD | $20.98 22.93 USD | $21.84 23.87 USD | $5.21B 5.7B USD | 17.95 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $440.53 43 USD |
-0.18
|
$58.23B 5.68B USD | $24.02K 2.34K USD | $434.35 42.4 USD | $445 43.44 USD | $58.23B 5.68B USD | 20.21 | $21.79 2.13 USD | |
| MSA Safety Incorporated MSA | $144.08 — |
+1.11
|
$5.66B — | $161.9K — | $141.16 — | $144.76 — | $5.66B — | 20.01 | $7.2 — | |
| Andritz AG ANDR.VI | $53 57.94 USD |
+0.28
|
$5.17B 5.65B USD | $25.61K 28K USD | $52.4 57.28 USD | $53.15 58.1 USD | $5.17B 5.65B USD | 10.62 | $4.99 5.45 USD | |
| Teleperformance SE 0J6X.IL | $89.13 97.43 USD |
-2.31
|
$5.15B 5.63B USD | $1.96K 2.15K USD | $88.84 97.11 USD | $91 99.48 USD | $5.15B 5.63B USD | 8.33 | $10.69 11.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Valmont Industries VMI | $277.83 — |
-1.17
|
$5.58B — | $125.47K — | $277.26 — | $280.78 — | $5.58B — | 16.15 | $17.2 — | |
| Alaska Air ALK | $45.18 — |
+1.19
|
$5.55B — | $2.27M — | $43.93 — | $45.83 — | $5.55B — | 14.66 | $3.08 — | |
| Elis SA ELIS.PA | $21.6 23.61 USD |
+0.65
|
$5.05B 5.52B USD | $228.79K 250.09K USD | $21.32 23.31 USD | $21.66 23.68 USD | $5.05B 5.52B USD | 16.00 | $1.35 1.48 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-0.05
|
$39.56B 5.5B USD | $3.18M 442.63K USD | $18.19 2.53 USD | $18.59 2.58 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Flowserve FLS | $41.73 — |
-1.09
|
$5.49B — | $1.67M — | $41.66 — | $42.6 — | $5.49B — | 19.49 | $2.14 — | |
| Sulzer Ltd 0QQ9.IL | $133.5 151.89 USD |
-0.3
|
$4.83B 5.49B USD | $38.46K 43.76K USD | $132.4 150.64 USD | $136.4 155.19 USD | $4.83B 5.49B USD | 25.23 | $5.29 6.02 USD | |
| Oshkosh OSK | $84.5 — |
+0.02
|
$5.46B — | $420.69K — | $84.22 — | $85.52 — | $5.46B — | 8.16 | $10.35 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,650 29.17 USD |
+0.39
|
$7.23T 5.46B USD | $2.2M 1.66K USD | $38,200 28.83 USD | $39,450 29.78 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Makkah Construction and Development Company 4100.SR | $101.8 27.16 USD |
-2.12
|
$20.36B 5.43B USD | $141.84K 37.84K USD | $101.4 27.05 USD | $103 27.48 USD | $20.36B 5.43B USD | 49.65 | $2.05 0.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||