結果ページ7 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.83
|
$7.13B 7.79B USD | $22.75K 24.87K USD | $215.6 235.68 USD | $218 238.3 USD | $7.13B 7.79B USD | 13.28 | $16.26 17.77 USD | |
| Saia SAIA | $292.5 — |
+3.19
|
$7.79B — | $650.69K — | $275.11 — | $295.55 — | $7.79B — | 27.62 | $10.59 — | |
| IES IESC | $391.88 — |
+0.7
|
$7.78B — | $144.72K — | $381.01 — | $401 — | $7.78B — | 29.93 | $13.09 — | |
| Andritz AG 0MJZ.IL | $65 71.05 USD |
-1.92
|
$7.1B 7.76B USD | $276 301.71 USD | $64.6 70.62 USD | $66 72.15 USD | $7.1B 7.76B USD | 14.13 | $4.6 5.03 USD | |
| Sodexo S.A. SW.PA | $48.04 52.51 USD |
-0.95
|
$7.08B 7.74B USD | $343.46K 375.44K USD | $47.54 51.97 USD | $48.58 53.1 USD | $7.08B 7.74B USD | 10.19 | $4.71 5.15 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.38 8.37 USD |
+1.36
|
$28.96B 7.73B USD | $955.49K 254.9K USD | $30.8 8.22 USD | $32.32 8.62 USD | $28.96B 7.73B USD | 15.08 | $2.08 0.55 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.31 — |
+0.9
|
$7.72B — | $141 — | $7.3 — | $7.3 — | $7.72B — | 17.81 | $0.41 — | |
| AGCO AGCO | $103.16 — |
-2.79
|
$7.7B — | $1.14M — | $101.19 — | $108.14 — | $7.7B — | 76.98 | $1.34 — | |
| TFI International Inc. TFII.TO | $126.04 93.53 USD |
+3.2
|
$10.37B 7.7B USD | $502.53K 372.9K USD | $117.9 87.49 USD | $127.16 94.36 USD | $10.37B 7.7B USD | 23.25 | $5.42 4.02 USD | |
| Sodexo S.A. 0J3F.IL | $48 52.47 USD |
-1.76
|
$7.03B 7.68B USD | $5.3K 5.8K USD | $47.6 52.03 USD | $48.64 53.17 USD | $7.03B 7.68B USD | 8.88 | $5.4 5.9 USD | |
| Kingdom Holding Company 4280.SR | $7.75 2.07 USD |
-0.13
|
$28.72B 7.66B USD | $202.84K 54.11K USD | $7.74 2.06 USD | $7.84 2.09 USD | $28.72B 7.66B USD | 22.79 | $0.34 0.09 USD | |
| Advanced Energy Industries AEIS | $202.73 — |
-1.4
|
$7.65B — | $408.45K — | $200.31 — | $208.21 — | $7.65B — | 89.30 | $2.27 — | |
| Primoris Services PRIM | $141.52 — |
-0.16
|
$7.64B — | $684.89K — | $140.5 — | $145.4 — | $7.64B — | 32.16 | $4.4 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $37.62K — | $12.69 — | $13.09 — | $7.59B — | 2.68 | $3.76 — | |
| Konecranes Plc 0MET.IL | $85.53 93.49 USD |
0
|
$6.92B 7.56B USD | $2.95K 3.23K USD | $84.85 92.75 USD | $85.85 93.85 USD | $6.92B 7.56B USD | 27.94 | $3.06 3.34 USD | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-0.11
|
$76.85B 7.5B USD | $41.24K 4.03K USD | $139.95 13.66 USD | $140.8 13.74 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Fraport AG FRA.DE | $74.2 81.11 USD |
+0.41
|
$6.86B 7.49B USD | $109.51K 119.71K USD | $73.35 80.18 USD | $74.2 81.11 USD | $6.86B 7.49B USD | 17.33 | $4.28 4.68 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,675 18.06 USD |
-5.29
|
$1.11T 7.48B USD | $5.77M 38.95K USD | $2,675 18.06 USD | $2,746.5 18.54 USD | $1.11T 7.48B USD | 15.74 | $169.86 1.15 USD | |
| Finning International Inc. FTT.TO | $75.85 56.29 USD |
+3.02
|
$10.06B 7.46B USD | $387.51K 287.55K USD | $73.68 54.67 USD | $76.07 56.45 USD | $10.06B 7.46B USD | 20.33 | $3.73 2.77 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.6 14.7 USD |
-0.5
|
$76.34B 7.45B USD | $183.4K 17.9K USD | $150.15 14.66 USD | $151.65 14.8 USD | $76.34B 7.45B USD | 31.18 | $4.83 0.47 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.94 9.31 USD |
-0.9
|
$53.55B 7.45B USD | $5.38M 748.43K USD | $66.06 9.19 USD | $67.79 9.43 USD | $53.55B 7.45B USD | 22.38 | $2.99 0.42 USD | |
| YASKAWA Electric Corporation 6506.T | $4,245 28.65 USD |
+1.05
|
$1.1T 7.43B USD | $2.95M 19.91K USD | $4,146 27.99 USD | $4,291 28.97 USD | $1.1T 7.43B USD | 19.26 | $220.32 1.49 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.1 0.91 USD |
+0.44
|
$58.11B 7.43B USD | $2.43M 311.14K USD | $7.07 0.9 USD | $7.22 0.92 USD | $58.11B 7.43B USD | 7.97 | $0.89 0.11 USD | |
| TFI TFII | $89.73 — |
+2.7
|
$7.42B — | $543.95K — | $83.91 — | $90.61 — | $7.42B — | 23.06 | $3.89 — | |
| Konecranes Plc KCR.HE | $85.6 93.57 USD |
+0.59
|
$6.78B 7.41B USD | $110.92K 121.25K USD | $84.5 92.37 USD | $86.2 94.23 USD | $6.78B 7.41B USD | 17.64 | $4.85 5.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.54 1.19 USD |
-1.27
|
$53.19B 7.4B USD | $26.2M 3.64M USD | $8.51 1.18 USD | $8.74 1.22 USD | $53.19B 7.4B USD | 10.54 | $0.81 0.11 USD | |
| Randstad N.V. 0NW2.IL | $34.14 37.31 USD |
-0.25
|
$6.77B 7.4B USD | $326 356.36 USD | $33.97 37.13 USD | $34.27 37.46 USD | $6.77B 7.4B USD | 7.75 | $4.4 4.81 USD | |
| MISC Berhad 3816.KL | $7.79 1.66 USD |
-0.51
|
$34.77B 7.39B USD | $1.45M 308.4K USD | $7.4 1.57 USD | $7.82 1.66 USD | $34.77B 7.39B USD | 32.45 | $0.24 0.05 USD | |
| Mirion MIR | $29.37 — |
+1.17
|
$7.36B — | $4.86M — | $28.75 — | $29.83 — | $7.36B — | 267.00 | $0.11 — | |
| Knight-Swift Transportation KNX | $45.12 — |
+3.65
|
$7.32B — | $3.87M — | $43.24 — | $45.43 — | $7.32B — | 51.27 | $0.88 — | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
-6.06
|
$230.38B 7.32B USD | $48.82M 1.55M USD | $82.1 2.61 USD | $87.4 2.78 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD | |
| The Toro Company TTC | $74.73 — |
-0.47
|
$7.31B — | $578.09K — | $74.1 — | $75.17 — | $7.31B — | 22.71 | $3.29 — | |
| TOPPAN Holdings Inc. 7911.T | $3,780 25.52 USD |
+2.25
|
$1.08T 7.31B USD | $1M 6.75K USD | $3,714 25.07 USD | $3,780 25.52 USD | $1.08T 7.31B USD | 12.77 | $295.97 2 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.11 3.62 USD |
-1.43
|
$74.82B 7.3B USD | $2.32M 226.78K USD | $36.94 3.61 USD | $37.6 3.67 USD | $74.82B 7.3B USD | 27.69 | $1.34 0.13 USD | |
| ALS Limited ALQ.AX | $21.72 14.38 USD |
+0.28
|
$11.02B 7.29B USD | $1.29M 854.1K USD | $21.52 14.24 USD | $22 14.56 USD | $11.02B 7.29B USD | 40.98 | $0.53 0.35 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.58 7.45 USD |
+0.43
|
$52.42B 7.29B USD | $14.42M 2M USD | $51.72 7.19 USD | $54.1 7.52 USD | $52.42B 7.29B USD | 25.03 | $2.14 0.3 USD | |
| Archer Aviation ACHR | $11.22 — |
+2.37
|
$7.26B — | $71.97M — | $10.76 — | $11.46 — | $7.26B — | 0 | -$1.27 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-2.57
|
$56.73B 7.25B USD | $8.06M 1.03M USD | $3.41 0.44 USD | $3.48 0.44 USD | $56.73B 7.25B USD | 9.74 | $0.35 0.04 USD | |
| ADT ADT | $8.84 — |
+1.14
|
$7.25B — | $5.7M — | $8.7 — | $8.86 — | $7.25B — | 12.45 | $0.71 — | |
| Baycurrent, Inc. 6532.T | $7,065 47.69 USD |
+0.28
|
$1.07T 7.24B USD | $1.46M 9.85K USD | $7,026 47.43 USD | $7,196 48.58 USD | $1.07T 7.24B USD | 31.05 | $227.49 1.54 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-1.48
|
$51.92B 7.22B USD | $53.57M 7.45M USD | $5.3 0.74 USD | $5.41 0.75 USD | $51.92B 7.22B USD | 16.59 | $0.32 0.04 USD | |
| Finning FINGF | $54.04 — |
+1.96
|
$7.19B — | $100 — | $54.04 — | $54.04 — | $7.19B — | 20.23 | $2.67 — | |
| Federal Signal FSS | $118.03 — |
+1.95
|
$7.18B — | $916.87K — | $115.88 — | $121.1 — | $7.18B — | 30.89 | $3.82 — | |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD | |
| YASKAWA Electric Corporation YASKY | $55.32 — |
+1.72
|
$7.17B — | $1.48K — | $55 — | $55.36 — | $7.17B — | 19.14 | $2.89 — | |
| Sunway Berhad 5211.KL | $5.41 1.15 USD |
+0.19
|
$33.68B 7.16B USD | $4.72M 1M USD | $5.36 1.14 USD | $5.47 1.16 USD | $33.68B 7.16B USD | 31.82 | $0.17 0.04 USD | |
| Infratil Limited IFT.AX | $10.84 7.17 USD |
+0.09
|
$10.8B 7.15B USD | $252.1K 166.86K USD | $10.77 7.13 USD | $10.88 7.2 USD | $10.8B 7.15B USD | 0 | -$0.27 -0.1 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
+5.89
|
$6.53B 7.14B USD | $48.05K 52.53K USD | $2.65 2.9 USD | $2.86 3.13 USD | $6.53B 7.14B USD | 35.51 | $0.08 0.09 USD | |
| Air Lease AL | $63.86 — |
-0.02
|
$7.14B — | $2.22M — | $63.77 — | $63.91 — | $7.14B — | 7.75 | $8.24 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $78.2 10.87 USD |
-7.4
|
$50.8B 7.06B USD | $47.99M 6.67M USD | $78 10.85 USD | $86.58 12.04 USD | $50.8B 7.06B USD | 59.69 | $1.31 0.18 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.96 5.97 USD |
-3.57
|
$50.8B 7.06B USD | $86.18M 11.98M USD | $42.2 5.87 USD | $44.56 6.2 USD | $50.8B 7.06B USD | 1074.00 | $0.04 0.005 USD | |
| Randstad N.V. RANJY | $19.55 — |
+0.1
|
$7.03B — | $1 — | $19.51 — | $19.51 — | $7.03B — | 114.99 | $0.17 — | |
| Andritz AG ANDR.VI | $65.6 71.71 USD |
-0.91
|
$6.4B 7B USD | $93.13K 101.8K USD | $64.65 70.67 USD | $66 72.15 USD | $6.4B 7B USD | 14.10 | $4.65 5.08 USD | |
| Spirax SPXSY | $46.9 — |
-2.03
|
$6.99B — | $800 — | $47.37 — | $47.58 — | $6.99B — | 32.34 | $1.45 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $718.7 8.7 USD |
-1.3
|
$575.4B 6.96B USD | $441.18K 5.34K USD | $717.1 8.68 USD | $729.9 8.83 USD | $575.4B 6.96B USD | 42.90 | $16.75 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.35 1.96 USD |
-0.52
|
$54.39B 6.95B USD | $311K 39.77K USD | $15.28 1.95 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 7.59 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-1.35
|
$49.78B 6.92B USD | $5.5M 764.65K USD | $20.35 2.83 USD | $20.81 2.89 USD | $49.78B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $39.18 5.45 USD |
-6.87
|
$49.62B 6.9B USD | $79.2M 11.01M USD | $39.17 5.45 USD | $40.9 5.69 USD | $49.62B 6.9B USD | 87.06 | $0.45 0.06 USD | |
| The Siam Cement Public Company Limited SCC.BK | $204 5.74 USD |
-3.77
|
$244.8B 6.89B USD | $2.77M 78.02K USD | $202 5.68 USD | $212 5.97 USD | $244.8B 6.89B USD | 13.14 | $15.52 0.44 USD | |
| Ryder System R | $169.23 — |
-0.1
|
$6.83B — | $346.27K — | $168.42 — | $170.65 — | $6.83B — | 14.28 | $11.85 — | |
| Bharat Dynamics Limited BDL.NS | $1,529.9 18.51 USD |
+0.98
|
$560.8B 6.78B USD | $1.56M 18.89K USD | $1,511.1 18.28 USD | $1,547 18.72 USD | $560.8B 6.78B USD | 99.99 | $15.3 0.19 USD | |
| Saab AB (publ) 0GWL.IL | $524.8 51.23 USD |
+3.14
|
$69.37B 6.77B USD | $57.52K 5.61K USD | $507.85 49.57 USD | $525 51.25 USD | $69.37B 6.77B USD | 24.08 | $21.79 2.13 USD | |
| Rockwool A/S ROCK-B.CO | $221.9 32.54 USD |
-1.25
|
$46.11B 6.76B USD | $227.08K 33.29K USD | $221.9 32.54 USD | $224.65 32.94 USD | $46.11B 6.76B USD | 12.03 | $18.44 2.7 USD | |
| Nexans S.A. 0IGF.IL | $122.05 133.42 USD |
+0.62
|
$6.18B 6.75B USD | $3.44K 3.76K USD | $121.7 133.03 USD | $123 134.46 USD | $6.18B 6.75B USD | 31.29 | $3.9 4.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.43 1.22 USD |
+0.07
|
$24.53B 6.74B USD | $3.05M 837.33K USD | $4.41 1.21 USD | $4.45 1.22 USD | $24.53B 6.74B USD | 14.28 | $0.31 0.09 USD | |
| Nordex SE NDX1.F | $25.7 28.09 USD |
-1.53
|
$6.08B 6.64B USD | $8.99K 9.83K USD | $25.3 27.66 USD | $26.46 28.92 USD | $6.08B 6.64B USD | 102.79 | $0.25 0.27 USD | |
| Nordex SE NDX1.DE | $25.58 27.96 USD |
-2.22
|
$6.05B 6.61B USD | $794.16K 868.13K USD | $25.24 27.59 USD | $26.36 28.82 USD | $6.05B 6.61B USD | 102.31 | $0.25 0.27 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.77
|
$47.21B 6.56B USD | $71.37M 9.92M USD | $7.7 1.07 USD | $7.83 1.09 USD | $47.21B 6.56B USD | 7.80 | $0.99 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.9 2.91 USD |
-4.57
|
$47.1B 6.55B USD | $61.64M 8.57M USD | $20.81 2.89 USD | $21.5 2.99 USD | $47.1B 6.55B USD | 26.12 | $0.8 0.11 USD | |
| Randstad N.V. RAND.AS | $33.99 37.16 USD |
-0.03
|
$5.96B 6.51B USD | $230.32K 251.77K USD | $33.96 37.12 USD | $34.28 37.47 USD | $5.96B 6.51B USD | 113.29 | $0.3 0.33 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,717 31.84 USD |
-4.55
|
$964.14B 6.51B USD | $4.89M 33.03K USD | $4,567 30.83 USD | $5,032 33.97 USD | $964.14B 6.51B USD | 22.72 | $207.55 1.4 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
-0.69
|
$5.95B 6.5B USD | $4.86K 5.31K USD | $24.06 26.3 USD | $24.58 26.87 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| Moog MOG-A | $204.85 — |
-1.72
|
$6.49B — | $117.16K — | $204.12 — | $210.17 — | $6.49B — | 31.13 | $6.58 — | |
| GXO Logistics GXO | $56.21 — |
+4.4
|
$6.43B — | $1.65M — | $53.46 — | $56.64 — | $6.43B — | 110.21 | $0.51 — | |
| Construction Partners ROAD | $114.35 — |
+1.48
|
$6.41B — | $386.11K — | $112 — | $115.03 — | $6.41B — | 82.86 | $1.38 — | |
| InPost INPOY | $6.4 — |
+1.91
|
$6.39B — | $100 — | $6.17 — | $6.17 — | $6.39B — | 23.70 | $0.27 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $57.5 1.83 USD |
-4.17
|
$200.8B 6.38B USD | $48.86M 1.55M USD | $57.5 1.83 USD | $59.9 1.9 USD | $200.8B 6.38B USD | 4.05 | $14.17 0.45 USD | |
| Resideo REZI | $42.8 — |
-1.68
|
$6.37B — | $1.4M — | $42.74 — | $43.64 — | $6.37B — | 0 | -$5.52 — | |
| Dolby Laboratories DLB | $66.32 — |
+1.01
|
$6.36B — | $536.24K — | $65.25 — | $66.59 — | $6.36B — | 24.47 | $2.71 — | |
| The Middleby MIDD | $124.23 — |
+0.89
|
$6.3B — | $581.79K — | $121.78 — | $124.67 — | $6.3B — | 15.80 | $7.86 — | |
| Gamuda Berhad 5398.KL | $5.04 1.07 USD |
-0.79
|
$29.52B 6.28B USD | $14.65M 3.11M USD | $5.04 1.07 USD | $5.12 1.09 USD | $29.52B 6.28B USD | 29.64 | $0.17 0.04 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.33 1.3 USD |
-0.64
|
$45.11B 6.27B USD | $9.37M 1.3M USD | $9.28 1.29 USD | $9.44 1.31 USD | $45.11B 6.27B USD | 16.36 | $0.57 0.08 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.39K 623.26 USD | $150.35 14.68 USD | $151.5 14.79 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| EVA Airways Corp. 2618.TW | $36.2 1.15 USD |
-1.63
|
$195.5B 6.21B USD | $25.23M 801.7K USD | $36.2 1.15 USD | $36.95 1.17 USD | $195.5B 6.21B USD | 6.77 | $5.34 0.17 USD | |
| SINOTRANS 0598.HK | $5.27 0.67 USD |
-1.68
|
$48.54B 6.21B USD | $10.73M 1.37M USD | $5.23 0.67 USD | $5.4 0.69 USD | $48.54B 6.21B USD | 8.93 | $0.59 0.08 USD | |
| thyssenkrupp AG 0O1C.IL | $9.11 9.96 USD |
-2.22
|
$5.67B 6.2B USD | $26.92K 29.43K USD | $9.09 9.93 USD | $9.39 10.26 USD | $5.67B 6.2B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA ELIS.PA | $24.16 26.41 USD |
-0.74
|
$5.66B 6.19B USD | $343.43K 375.42K USD | $24.04 26.28 USD | $24.64 26.93 USD | $5.66B 6.19B USD | 16.32 | $1.48 1.62 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.47 4.24 USD |
+4.56
|
$44.48B 6.18B USD | $47.86M 6.65M USD | $28.88 4.02 USD | $30.78 4.28 USD | $44.48B 6.18B USD | 25.18 | $1.21 0.17 USD | |
| Sinotrans Limited 601598.SS | $6.73 0.94 USD |
+0.75
|
$44.43B 6.18B USD | $67.2M 9.34M USD | $6.58 0.91 USD | $6.87 0.96 USD | $44.43B 6.18B USD | 12.46 | $0.54 0.08 USD | |
| thyssenkrupp AG TKA.F | $9.05 9.89 USD |
-2.71
|
$5.65B 6.18B USD | $6.96K 7.6K USD | $9.05 9.89 USD | $9.3 10.16 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.92 USD |
-2.78
|
$5.65B 6.18B USD | $1.66M 1.82M USD | $9.08 9.92 USD | $9.39 10.26 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| MSA Safety Incorporated MSA | $157.03 — |
-0.11
|
$6.15B — | $239.72K — | $154.72 — | $157.74 — | $6.15B — | 22.11 | $7.1 — | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,760 106.38 USD |
+1.64
|
$901.73B 6.09B USD | $1.28M 8.66K USD | $15,330 103.48 USD | $16,165 109.12 USD | $901.73B 6.09B USD | 13.92 | $1.13K 7.64 USD | |
| GEM Co., Ltd. 002340.SZ | $8.52 1.18 USD |
-0.81
|
$43.66B 6.07B USD | $283.96M 39.48M USD | $8.41 1.17 USD | $8.77 1.22 USD | $43.66B 6.07B USD | 35.50 | $0.24 0.03 USD | |
| Louisiana-Pacific LPX | $87.11 — |
-1.26
|
$6.07B — | $497.07K — | $86.21 — | $87.65 — | $6.07B — | 20.49 | $4.25 — | |
| InPost S.A. 669.F | $11.08 12.11 USD |
+3.17
|
$5.53B 6.05B USD | $2.31K 2.52K USD | $10.77 11.77 USD | $11.08 12.11 USD | $5.53B 6.05B USD | 24.08 | $0.46 0.5 USD | |
| BOC Aviation Limited 2588.HK | $68.1 8.71 USD |
-0.37
|
$47.26B 6.04B USD | $797.7K 102K USD | $67.8 8.67 USD | $69.15 8.84 USD | $47.26B 6.04B USD | 7.54 | $9.02 1.15 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.6 16.75 USD |
-0.46
|
$61.86B 6.04B USD | $99.19K 9.68K USD | $169.9 16.58 USD | $172.2 16.81 USD | $61.86B 6.04B USD | 28.74 | $5.97 0.58 USD | |
| ISS A/S 0QRS.IL | $203.55 29.84 USD |
-0.27
|
$40.9B 6B USD | $29.91K 4.39K USD | $202.6 29.71 USD | $205.4 30.12 USD | $40.9B 6B USD | 72.18 | $2.82 0.41 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.71 8.72 USD |
+0.24
|
$43.13B 6B USD | $6.8M 945.96K USD | $62.24 8.65 USD | $63.68 8.85 USD | $43.13B 6B USD | 43.54 | $1.44 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||