結果ページ7 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YASKAWA Electric Corporation 6506.T | ¥4,536 30.62 USD |
-0.68
|
¥1T 7.94B USD | ¥5M 31.46K USD | ¥4,474 30.2 USD | ¥4,634 31.28 USD | ¥1T 7.94B USD | 20.56 | ¥221 1.49 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.08 4.69 USD |
-0.42
|
A$11.98B 7.93B USD | A$689.79K 456.54K USD | A$7.08 4.69 USD | A$7.15 4.73 USD | A$11.98B 7.93B USD | 30.78 | A$0.23 0.15 USD | ||
| Konecranes Plc KCR.HE | €91.50 100.02 USD |
+1.39
|
€7.25B 7.92B USD | €43.48K 47.53K USD | €90.40 98.82 USD | €92.15 100.73 USD | €7.25B 7.92B USD | 18.86 | €4.85 5.3 USD | ||
| Zurn Elkay Water ZWS | $47.16 — |
-0.55
|
$7.90B — | $499.25K — | $46.89 — | $47.66 — | $7.90B — | 43.26 | $1.09 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.91 4.43 USD |
-0.17
|
SGD 10.50B 7.87B USD | SGD 2.38M 1.79M USD | SGD 5.84 4.38 USD | SGD 5.93 4.44 USD | SGD 10.50B 7.87B USD | 10.55 | SGD 0.56 0.42 USD | ||
| Moog MOG-A | $245.56 — |
-0.32
|
$7.85B — | $135.07K — | $240.99 — | $248.01 — | $7.85B — | 33.45 | $7.34 — | ||
| RATIONAL Aktiengesellschaft RAA.DE | €630.00 688.68 USD |
-1.64
|
€7.16B 7.83B USD | €2.03K 2.22K USD | €626.50 684.85 USD | €640.00 699.61 USD | €7.16B 7.83B USD | 28.09 | €22.42 24.51 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
-0.23
|
CN¥56.28B 7.83B USD | CN¥12.98M 1.81M USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥56.28B 7.83B USD | 10.70 | CN¥0.81 0.11 USD | ||
| Ryder System R | $191.55 — |
+0.48
|
$7.81B — | $209.62K — | $188.94 — | $192.88 — | $7.81B — | 16.15 | $11.86 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.00 2.36 USD |
-2.3
|
CN¥56.09B 7.8B USD | CN¥694.62M 96.58M USD | CN¥16.69 2.32 USD | CN¥17.82 2.48 USD | CN¥56.09B 7.8B USD | 283.33 | CN¥0.06 0.008 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,525 30.55 USD |
-1.37
|
¥1T 7.78B USD | ¥1M 7.85K USD | ¥4,468 30.16 USD | ¥4,600 31.05 USD | ¥1T 7.78B USD | 6.26 | ¥722 4.87 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹307.25 3.72 USD |
-0.69
|
₹642.04B 7.77B USD | ₹1.88M 22.7K USD | ₹306.00 3.7 USD | ₹310.90 3.76 USD | ₹642.04B 7.77B USD | 56.37 | ₹5.45 0.07 USD | ||
| Sodexo SDXAY | $10.67 — |
-0.56
|
$7.75B — | $623.00 — | $10.75 — | $10.79 — | $7.75B — | 9.61 | $1.11 — | ||
| Fraport AG 0O1R.IL | €67.85 74.17 USD |
-0.07
|
€7.05B 7.71B USD | €11.00 12.02 USD | €67.25 73.51 USD | €67.90 74.22 USD | €7.05B 7.71B USD | 24.67 | €2.75 3.01 USD | ||
| YASKAWA Electric Corporation YASKY | $59.36 — |
-5.7
|
$7.70B — | $1.46K — | $59.25 — | $60.40 — | $7.70B — | 20.97 | $2.83 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-4.14
|
NT$241.65B 7.68B USD | NT$7.06M 224.3K USD | NT$764.00 24.28 USD | NT$806.00 25.61 USD | NT$241.65B 7.68B USD | 56.37 | NT$13.57 0.43 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.95 3.41 USD |
-1.34
|
SEK 78.23B 7.64B USD | SEK 126.57K 12.35K USD | SEK 34.90 3.41 USD | SEK 35.43 3.46 USD | SEK 78.23B 7.64B USD | 13.92 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.20 13.98 USD |
+0.47
|
SEK 78.18B 7.63B USD | SEK 11.59K 1.13K USD | SEK 142.40 13.9 USD | SEK 143.55 14.01 USD | SEK 78.18B 7.63B USD | 16.51 | SEK 8.67 0.85 USD | ||
| Finnair Oyj 0EG8.IL | €3.03 3.31 USD |
+0.17
|
€6.96B 7.61B USD | €15.01K 16.41K USD | €2.99 3.27 USD | €3.03 3.31 USD | €6.96B 7.61B USD | 37.85 | €0.08 0.09 USD | ||
| Nordex SE NDX1.DE | €29.36 32.09 USD |
+0.62
|
€6.94B 7.59B USD | €65.82K 71.95K USD | €28.90 31.59 USD | €29.90 32.68 USD | €6.94B 7.59B USD | 63.82 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €28.98 31.68 USD |
-0.69
|
€6.85B 7.49B USD | €40.00 43.73 USD | €28.98 31.68 USD | €29.18 31.9 USD | €6.85B 7.49B USD | 62.99 | €0.46 0.5 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.07 4.04 USD |
+4.23
|
CN¥53.71B 7.47B USD | CN¥48.53M 6.75M USD | CN¥27.94 3.88 USD | CN¥29.25 4.07 USD | CN¥53.71B 7.47B USD | 32.66 | CN¥0.89 0.12 USD | ||
| The Middleby MIDD | $147.24 — |
-0.03
|
$7.46B — | $882.18K — | $145.53 — | $149.88 — | $7.46B — | 0 | -$3.96 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.50 7.58 USD |
+1.45
|
CN¥53.32B 7.41B USD | CN¥8.35M 1.16M USD | CN¥53.61 7.45 USD | CN¥55.08 7.66 USD | CN¥53.32B 7.41B USD | 26.45 | CN¥2.06 0.29 USD | ||
| Finning International Inc. FTT.TO | CA$75.13 55.75 USD |
+0.47
|
CA$9.96B 7.39B USD | CA$323.59K 240.12K USD | CA$74.04 54.94 USD | CA$75.69 56.17 USD | CA$9.96B 7.39B USD | 17.88 | CA$4.20 3.12 USD | ||
| Sodexo S.A. 0J3F.IL | €45.84 50.11 USD |
+0.2
|
€6.71B 7.33B USD | €100.65K 110.03K USD | €45.40 49.63 USD | €45.84 50.11 USD | €6.71B 7.33B USD | 8.48 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €45.90 50.17 USD |
+0.57
|
€6.67B 7.29B USD | €40.18K 43.92K USD | €45.32 49.54 USD | €45.92 50.2 USD | €6.67B 7.29B USD | 9.74 | €4.71 5.15 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 146.80 14.33 USD |
-2.1
|
SEK 74.41B 7.26B USD | SEK 593.51K 57.93K USD | SEK 146.05 14.26 USD | SEK 150.25 14.67 USD | SEK 74.41B 7.26B USD | 30.39 | SEK 4.83 0.47 USD | ||
| Finning FINGF | $54.92 — |
+0.38
|
$7.26B — | $200.00 — | $54.94 — | $55.24 — | $7.26B — | 18.00 | $3.05 — | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.44 0.44 USD |
-0.29
|
HK$56.75B 7.26B USD | HK$3.77M 481.53K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$56.75B 7.26B USD | 9.82 | HK$0.35 0.04 USD | ||
| ALS Limited ALQ.AX | A$21.59 14.29 USD |
-0.69
|
A$10.95B 7.25B USD | A$1.77M 1.17M USD | A$21.40 14.16 USD | A$21.90 14.49 USD | A$10.95B 7.25B USD | 39.25 | A$0.55 0.36 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,602 17.56 USD |
+0.44
|
¥1T 7.2B USD | ¥2M 12.96K USD | ¥2,557 17.26 USD | ¥2,602 17.56 USD | ¥1T 7.2B USD | 15.31 | ¥170 1.15 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.06 0.9 USD |
-0.98
|
HK$56.13B 7.18B USD | HK$1.83M 233.6K USD | HK$7.04 0.9 USD | HK$7.15 0.91 USD | HK$56.13B 7.18B USD | 7.93 | HK$0.89 0.11 USD | ||
| Air Lease AL | $64.19 — |
-0.09
|
$7.17B — | $982.69K — | $64.14 — | $64.28 — | $7.17B — | 7.44 | $8.62 — | ||
| The Toro Company TTC | $72.65 — |
-1.13
|
$7.17B — | $1.86M — | $72.46 — | $73.86 — | $7.17B — | 22.08 | $3.29 — | ||
| MISC Berhad 3816.KL | MYR 7.55 1.61 USD |
-1.05
|
MYR 33.70B 7.17B USD | MYR 742.90K 157.96K USD | MYR 7.55 1.61 USD | MYR 7.68 1.63 USD | MYR 33.70B 7.17B USD | 26.96 | MYR 0.28 0.06 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.82 7.69 USD |
-0.62
|
SAR 26.60B 7.1B USD | SAR 301.76K 80.5K USD | SAR 28.50 7.6 USD | SAR 29.00 7.74 USD | SAR 26.60B 7.1B USD | 13.78 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
-0.13
|
HK$55.18B 7.06B USD | HK$157.08K 20.08K USD | HK$15.78 2.02 USD | HK$15.90 2.03 USD | HK$55.18B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| Randstad N.V. 0NW2.IL | €32.20 35.2 USD |
-0.74
|
€6.38B 6.98B USD | €11.99K 13.11K USD | €32.11 35.1 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 7.31 | €4.40 4.81 USD | ||
| Andritz AG ANDR.VI | €64.25 70.23 USD |
-0.31
|
€6.37B 6.97B USD | €8.90K 9.72K USD | €64.00 69.96 USD | €64.55 70.56 USD | €6.37B 6.97B USD | 13.81 | €4.65 5.08 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
-0.13
|
NT$218.88B 6.95B USD | NT$7.82M 248.4K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD | ||
| Primoris Services PRIM | $128.49 — |
-1.58
|
$6.94B — | $866.73K — | $128.03 — | $132.60 — | $6.94B — | 25.44 | $5.05 — | ||
| Fluor FLR | $42.86 — |
-1.11
|
$6.93B — | $2.09M — | $42.72 — | $43.80 — | $6.93B — | 2.16 | $19.80 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.88 2.76 USD |
-0.25
|
CN¥49.34B 6.86B USD | CN¥1.94M 269.25K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥49.34B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 146.65 14.31 USD |
+9.69
|
SEK 70.27B 6.86B USD | SEK 90.57K 8.84K USD | SEK 146.65 14.31 USD | SEK 148.03 14.45 USD | SEK 70.27B 6.86B USD | 40.28 | SEK 3.64 0.36 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.85 3.4 USD |
-2.22
|
SEK 70.26B 6.86B USD | SEK 2.26M 220.65K USD | SEK 34.83 3.4 USD | SEK 35.51 3.47 USD | SEK 70.26B 6.86B USD | 24.54 | SEK 1.42 0.14 USD | ||
| Fraport AG FRA.DE | €67.60 73.9 USD |
-0.29
|
€6.25B 6.83B USD | €21.20K 23.17K USD | €67.20 73.46 USD | €68.00 74.33 USD | €6.25B 6.83B USD | 13.33 | €5.07 5.54 USD | ||
| Nexans S.A. 0IGF.IL | €123.30 134.78 USD |
-0.8
|
€6.24B 6.82B USD | €85.00 92.92 USD | €122.90 134.35 USD | €123.90 135.44 USD | €6.24B 6.82B USD | 31.61 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥48.75B 6.78B USD | CN¥311.96M 43.38M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.75B 6.78B USD | 39.62 | CN¥0.24 0.03 USD | ||
| Federal Signal FSS | $111.26 — |
+1.1
|
$6.77B — | $330.35K — | $110.09 — | $112.16 — | $6.77B — | 29.12 | $3.82 — | ||
| Rockwool A/S ROCK-B.CO | DKK 222.20 32.58 USD |
-2.8
|
DKK 46.08B 6.76B USD | DKK 86.10K 12.62K USD | DKK 220.80 32.37 USD | DKK 226.60 33.22 USD | DKK 46.08B 6.76B USD | 12.56 | DKK 17.69 2.59 USD | ||
| Sojitz Corporation 2768.T | ¥4,801 32.41 USD |
-1.68
|
¥999B 6.74B USD | ¥2M 13.47K USD | ¥4,775 32.23 USD | ¥4,877 32.92 USD | ¥999B 6.74B USD | 9.12 | ¥526 3.55 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.06 4.32 USD |
+2.58
|
CN¥48.07B 6.68B USD | CN¥15.10M 2.1M USD | CN¥30.05 4.18 USD | CN¥31.15 4.33 USD | CN¥48.07B 6.68B USD | 25.66 | CN¥1.21 0.17 USD | ||
| Randstad N.V. RANJY | $19.06 — |
+0.11
|
$6.68B — | $1.59K — | $19.00 — | $19.10 — | $6.68B — | 105.88 | $0.18 — | ||
| ADT ADT | $8.14 — |
-0.61
|
$6.68B — | $3.36M — | $8.13 — | $8.28 — | $6.68B — | 11.15 | $0.73 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥47.89B 6.66B USD | CN¥42.66M 5.93M USD | CN¥8.70 1.21 USD | CN¥8.91 1.24 USD | CN¥47.89B 6.66B USD | 18.89 | CN¥0.47 0.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,635 31.29 USD |
+1.4
|
¥986B 6.66B USD | ¥959K 6.48K USD | ¥4,561 30.79 USD | ¥4,650 31.39 USD | ¥986B 6.66B USD | 11.31 | ¥410 2.76 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.37 1.2 USD |
0
|
QAR 24.22B 6.65B USD | QAR 5.06M 1.39M USD | QAR 4.34 1.19 USD | QAR 4.40 1.21 USD | QAR 24.22B 6.65B USD | 14.10 | QAR 0.31 0.09 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,200 116.1 USD |
+2.78
|
¥984B 6.64B USD | ¥1M 8.94K USD | ¥16,440 110.97 USD | ¥17,260 116.51 USD | ¥984B 6.64B USD | 21.06 | ¥817 5.51 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,809 32.46 USD |
-0.41
|
¥983B 6.64B USD | ¥523K 3.53K USD | ¥4,726 31.9 USD | ¥4,861 32.81 USD | ¥983B 6.64B USD | 19.07 | ¥252 1.7 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,470 43.67 USD |
-2.25
|
¥983B 6.63B USD | ¥679K 4.58K USD | ¥6,428 43.39 USD | ¥6,686 45.13 USD | ¥983B 6.63B USD | 28.41 | ¥228 1.54 USD | ||
| Spirax SPXSY | $44.67 — |
-0.88
|
$6.61B — | $600.00 — | $44.60 — | $44.78 — | $6.61B — | 30.38 | $1.47 — | ||
| BOC Aviation Limited 2588.HK | HK$74.00 9.46 USD |
+1.51
|
HK$51.36B 6.57B USD | HK$1.12M 142.69K USD | HK$72.25 9.24 USD | HK$74.25 9.49 USD | HK$51.36B 6.57B USD | 8.19 | HK$9.03 1.15 USD | ||
| thyssenkrupp AG TKAMY | $10.41 — |
-4.19
|
$6.48B — | $5.92K — | $10.32 — | $10.56 — | $6.48B — | 11.83 | $0.88 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹666.10 8.06 USD |
-0.74
|
₹532.88B 6.45B USD | ₹386.71K 4.68K USD | ₹664.20 8.04 USD | ₹672.45 8.14 USD | ₹532.88B 6.45B USD | 38.77 | ₹17.18 0.21 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.74
|
CN¥46.29B 6.44B USD | CN¥43.78M 6.09M USD | CN¥7.43 1.03 USD | CN¥7.61 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,295 22.24 USD |
-0.81
|
¥951B 6.42B USD | ¥1M 8.32K USD | ¥3,267 22.05 USD | ¥3,328 22.46 USD | ¥951B 6.42B USD | 18.26 | ¥180 1.22 USD | ||
| Construction Partners ROAD | $113.43 — |
+3.13
|
$6.41B — | $741.24K — | $107.93 — | $113.87 — | $6.41B — | 61.64 | $1.84 — | ||
| Saab AB (publ) 0GWL.IL | SEK 494.50 48.27 USD |
+2.36
|
SEK 65.37B 6.38B USD | SEK 11.57K 1.13K USD | SEK 485.05 47.35 USD | SEK 494.65 48.28 USD | SEK 65.37B 6.38B USD | 22.69 | SEK 21.79 2.13 USD | ||
| Dolby Laboratories DLB | $66.80 — |
+0.27
|
$6.38B — | $622.11K — | $65.96 — | $67.43 — | $6.38B — | 25.49 | $2.62 — | ||
| AAON AAON | $78.07 — |
+1.61
|
$6.37B — | $1.04M — | $76.36 — | $79.31 — | $6.37B — | 64.52 | $1.21 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.42 1.2 USD |
-1.05
|
HK$49.76B 6.36B USD | HK$2.57M 327.97K USD | HK$9.38 1.2 USD | HK$9.55 1.22 USD | HK$49.76B 6.36B USD | 4.83 | HK$1.95 0.25 USD | ||
| Casella Waste Systems CWST | $99.83 — |
-0.64
|
$6.34B — | $1.17M — | $99.77 — | $101.76 — | $6.34B — | 415.95 | $0.24 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥82.79 11.51 USD |
+8.22
|
CN¥45.54B 6.33B USD | CN¥27.58M 3.83M USD | CN¥76.50 10.64 USD | CN¥83.66 11.63 USD | CN¥45.54B 6.33B USD | 192.53 | CN¥0.43 0.06 USD | ||
| Infratil Limited IFT.AX | A$9.49 6.28 USD |
-2.37
|
A$9.57B 6.33B USD | A$999.57K 661.57K USD | A$9.49 6.28 USD | A$9.76 6.46 USD | A$9.57B 6.33B USD | 43.13 | A$0.22 0.15 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.05 4.6 USD |
+1.38
|
CN¥45.46B 6.32B USD | CN¥32.81M 4.56M USD | CN¥31.86 4.43 USD | CN¥33.10 4.6 USD | CN¥45.46B 6.32B USD | 73.44 | CN¥0.45 0.06 USD | ||
| Mitsui Kinzoku Company MMSMY | $21.68 — |
+5.14
|
$6.31B — | $5.21K — | $23.00 — | $23.47 — | $6.31B — | 20.64 | $1.05 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.09 2.79 USD |
+2.4
|
CN¥45.27B 6.3B USD | CN¥22.78M 3.17M USD | CN¥19.45 2.7 USD | CN¥20.09 2.79 USD | CN¥45.27B 6.3B USD | 25.11 | CN¥0.80 0.11 USD | ||
| ISS A/S 0QRS.IL | DKK 213.20 31.26 USD |
-0.05
|
DKK 42.84B 6.28B USD | DKK 30.98K 4.54K USD | DKK 212.70 31.19 USD | DKK 214.40 31.44 USD | DKK 42.84B 6.28B USD | 75.60 | DKK 2.82 0.41 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.53 9.67 USD |
+2.05
|
CN¥45.17B 6.28B USD | CN¥18.60M 2.59M USD | CN¥67.41 9.37 USD | CN¥69.73 9.7 USD | CN¥45.17B 6.28B USD | 53.48 | CN¥1.30 0.18 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
+1.09
|
THB 223.20B 6.28B USD | THB 1.56M 43.99K USD | THB 183.50 5.16 USD | THB 187.00 5.26 USD | THB 223.20B 6.28B USD | 12.92 | THB 14.39 0.4 USD | ||
| Elis SA 0RA8.IL | €23.52 25.71 USD |
-0.38
|
€5.74B 6.27B USD | €2.00 2.19 USD | €23.46 25.64 USD | €23.52 25.71 USD | €5.74B 6.27B USD | 19.76 | €1.19 1.3 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.27 0.87 USD |
+0.8
|
CN¥44.98B 6.25B USD | CN¥9.82M 1.37M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥44.98B 6.25B USD | 11.61 | CN¥0.54 0.08 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,901 26.33 USD |
-1.51
|
¥926B 6.25B USD | ¥840K 5.67K USD | ¥3,886 26.23 USD | ¥3,946 26.64 USD | ¥926B 6.25B USD | 13.20 | ¥295 1.99 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.77 0.99 USD |
-1.27
|
HK$48.83B 6.24B USD | HK$2.88M 368.67K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$48.83B 6.24B USD | 14.94 | HK$0.52 0.07 USD | ||
| MSA Safety Incorporated MSA | $159.27 — |
-0.67
|
$6.24B — | $111.85K — | $158.74 — | $161.09 — | $6.24B — | 22.43 | $7.10 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥53.69 7.47 USD |
+14.45
|
CN¥44.60B 6.2B USD | CN¥77.12M 10.72M USD | CN¥47.77 6.64 USD | CN¥54.38 7.56 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.21 1.28 USD |
-0.75
|
CN¥44.53B 6.19B USD | CN¥6.82M 948.73K USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥44.53B 6.19B USD | 16.15 | CN¥0.57 0.08 USD | ||
| Randstad N.V. RAND.AS | €32.17 35.17 USD |
-1.17
|
€5.64B 6.16B USD | €88.44K 96.67K USD | €32.09 35.08 USD | €32.46 35.48 USD | €5.64B 6.16B USD | 107.23 | €0.30 0.33 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.60 2.62 USD |
+0.12
|
NT$193.67B 6.15B USD | NT$10.30M 327.39K USD | NT$82.00 2.61 USD | NT$83.20 2.64 USD | NT$193.67B 6.15B USD | 32.51 | NT$2.54 0.08 USD | ||
| InPost INPOY | $5.99 — |
-1.64
|
$6.15B — | $242.00 — | $5.94 — | $5.94 — | $6.15B — | 23.96 | $0.25 — | ||
| EVA Airways Corp. 2618.TW | NT$35.80 1.14 USD |
+0.7
|
NT$193.34B 6.14B USD | NT$18.95M 602.13K USD | NT$35.65 1.13 USD | NT$36.00 1.14 USD | NT$193.34B 6.14B USD | 7.50 | NT$4.77 0.15 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.01 9.85 USD |
+1.74
|
€5.61B 6.13B USD | €165.18K 180.57K USD | €8.91 9.74 USD | €9.06 9.9 USD | €5.61B 6.13B USD | 0 | -€3.98 -4.3 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.87 1.04 USD |
+2.1
|
MYR 28.72B 6.11B USD | MYR 14.09M 3M USD | MYR 4.73 1.01 USD | MYR 4.90 1.04 USD | MYR 28.72B 6.11B USD | 28.64 | MYR 0.17 0.04 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
+0.59
|
CA$8.21B 6.1B USD | CA$87.00K 64.56K USD | CA$16.95 12.58 USD | CA$17.17 12.74 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.53 3.41 USD |
+1.49
|
CN¥43.80B 6.09B USD | CN¥15.04M 2.09M USD | CN¥24.02 3.34 USD | CN¥24.69 3.43 USD | CN¥43.80B 6.09B USD | 9.54 | CN¥2.57 0.36 USD | ||
| Kirby KEX | $109.05 — |
-1.24
|
$6.08B — | $551.36K — | $108.47 — | $110.31 — | $6.08B — | 20.26 | $5.38 — | ||
| Alaska Air ALK | $52.42 — |
+1.02
|
$6.08B — | $2.89M — | $51.47 — | $53.21 — | $6.08B — | 43.32 | $1.21 — | ||
| NKT A/S NKT.CO | DKK 775.50 113.7 USD |
-0.39
|
DKK 41.45B 6.08B USD | DKK 28.76K 4.22K USD | DKK 774.50 113.56 USD | DKK 782.50 114.73 USD | DKK 41.45B 6.08B USD | 24.72 | DKK 31.37 4.6 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.53 5.08 USD |
+2.38
|
CN¥43.63B 6.07B USD | CN¥9.57M 1.33M USD | CN¥35.68 4.96 USD | CN¥36.56 5.08 USD | CN¥43.63B 6.07B USD | 17.31 | CN¥2.11 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||