結果ページ7 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombardier Inc. BBD-B.TO | $102.97 76.41 USD |
-0.53
|
$10.09B 7.49B USD | $284.99K 211.48K USD | $101.25 75.13 USD | $103.94 77.13 USD | $10.09B 7.49B USD | 27.38 | $3.76 2.79 USD | |
| Casella Waste Systems CWST | $117.77 — |
-0.55
|
$7.47B — | $295.57K — | $117.22 — | $118.91 — | $7.47B — | 535.31 | $0.22 — | |
| Joby Aviation JOBY | $8.6 — |
-3.04
|
$7.46B — | $24.82M — | $8.45 — | $8.86 — | $7.46B — | 0 | -$0.84 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.65 9.32 USD |
-0.08
|
$616.84B 7.46B USD | $1.3M 15.76K USD | $753.75 9.12 USD | $774.7 9.37 USD | $616.84B 7.46B USD | 46.96 | $16.41 0.2 USD | |
| Bombardier Inc. BDRBF | $75.6 — |
-1.34
|
$7.43B — | $725 — | $75.6 — | $76.16 — | $7.43B — | 27.49 | $2.75 — | |
| Seibu Holdings Inc. 9024.T | $4,181 28.22 USD |
+2.93
|
$1.09T 7.37B USD | $1.07M 7.22K USD | $4,070 27.47 USD | $4,190 28.28 USD | $1.09T 7.37B USD | 16.15 | $258.8 1.75 USD | |
| Securitas AB (publ) 0IAH.IL | $138.1 13.48 USD |
-0.34
|
$75.4B 7.36B USD | $19.33K 1.89K USD | $136.95 13.37 USD | $138.15 13.49 USD | $75.4B 7.36B USD | 15.92 | $8.67 0.85 USD | |
| Toromont Industries Ltd. TIH.TO | $121.55 90.2 USD |
-0.3
|
$9.88B 7.33B USD | $207.24K 153.78K USD | $120.49 89.41 USD | $122.27 90.73 USD | $9.88B 7.33B USD | 20.15 | $6.03 4.47 USD | |
| Randstad N.V. RAND.AS | $37.84 41.36 USD |
-1.1
|
$6.7B 7.32B USD | $214.9K 234.91K USD | $37.5 40.99 USD | $38.07 41.62 USD | $6.7B 7.32B USD | 62.03 | $0.61 0.67 USD | |
| Shimizu Corporation 1803.T | $1,585 10.7 USD |
-0.35
|
$1.08T 7.29B USD | $2.1M 14.16K USD | $1,573 10.62 USD | $1,599 10.79 USD | $1.08T 7.29B USD | 16.72 | $94.78 0.64 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$56.96B 7.28B USD | $2.16M 276.48K USD | $33.5 4.28 USD | $34.15 4.37 USD | $56.96B 7.28B USD | 11.83 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.62 5.93 USD |
-0.65
|
$52.2B 7.26B USD | $4.99M 693.36K USD | $42.56 5.92 USD | $42.98 5.98 USD | $52.2B 7.26B USD | 16.26 | $2.62 0.36 USD | |
| SPX SPXC | $154.45 — |
-2.71
|
$7.21B — | $145.97K — | $153.68 — | $156.93 — | $7.21B — | 35.58 | $4.34 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+0.99
|
$56.32B 7.2B USD | $1.98M 252.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $56.32B 7.2B USD | 8.79 | $2.32 0.3 USD | |
| American Airlines AAL | $10.37 — |
-4.86
|
$7.19B — | $71.39M — | $10.3 — | $10.65 — | $7.19B — | 10.36 | $1 — | |
| Rumo S.A. RAIL3.SA | $19.13 3.88 USD |
+0.47
|
$35.41B 7.18B USD | $6.43M 1.3M USD | $18.58 3.77 USD | $19.15 3.88 USD | $35.41B 7.18B USD | 0 | -$0.77 -0.1 USD | |
| Andritz AG 0MJZ.IL | $59.98 65.56 USD |
-2.16
|
$6.55B 7.16B USD | $1.79K 1.96K USD | $59.75 65.31 USD | $60.8 66.46 USD | $6.55B 7.16B USD | 13.03 | $4.6 5.03 USD | |
| Oshkosh OSK | $110.98 — |
-0.27
|
$7.14B — | $746.8K — | $109.63 — | $112.01 — | $7.14B — | 11.85 | $9.36 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $144.05 14.06 USD |
+0.1
|
$72.94B 7.12B USD | $1.12M 109.37K USD | $141 13.76 USD | $145.45 14.2 USD | $72.94B 7.12B USD | 31.72 | $4.54 0.44 USD | |
| MISC Berhad 3816.KL | $7.5 1.59 USD |
-3.6
|
$33.48B 7.12B USD | $1.34M 284.84K USD | $7.49 1.59 USD | $7.78 1.65 USD | $33.48B 7.12B USD | 28.84 | $0.26 0.06 USD | |
| Ebara Corporation EBCOY | $7.62 — |
-2.93
|
$7.12B — | $179 — | $7.62 — | $7.62 — | $7.12B — | 14.11 | $0.54 — | |
| Dolby Laboratories DLB | $74.02 — |
-1.61
|
$7.11B — | $383.23K — | $73.67 — | $75.47 — | $7.11B — | 28.03 | $2.64 — | |
| Jardine Cycle & Carriage Limited C07.SI | $24 17.99 USD |
-0.74
|
$9.49B 7.11B USD | $204.8K 153.49K USD | $23.94 17.94 USD | $24.17 18.11 USD | $9.49B 7.11B USD | 7.81 | $3.07 2.3 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,584 24.19 USD |
-1.19
|
$1.05T 7.09B USD | $1.08M 7.29K USD | $3,559 24.02 USD | $3,642 24.58 USD | $1.05T 7.09B USD | 11.68 | $306.79 2.07 USD | |
| Reece Limited REH.AX | $16.53 10.94 USD |
-0.72
|
$10.68B 7.07B USD | $663.57K 439.19K USD | $16.22 10.74 USD | $16.78 11.11 USD | $10.68B 7.07B USD | 28.50 | $0.58 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.24 2.12 USD |
-1.17
|
$50.3B 6.99B USD | $24.73M 3.44M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.3B 6.99B USD | 16.38 | $0.93 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+0.89
|
$54.5B 6.97B USD | $8.61M 1.1M USD | $3.35 0.43 USD | $3.42 0.44 USD | $54.5B 6.97B USD | 9.74 | $0.35 0.04 USD | |
| Saia SAIA | $260.81 — |
+0.32
|
$6.95B — | $685.33K — | $256.13 — | $265.14 — | $6.95B — | 21.73 | $12 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.95B 6.94B USD | $40.59M 5.64M USD | $5.05 0.7 USD | $5.14 0.71 USD | $49.95B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| KBR KBR | $53.46 — |
-0.12
|
$6.94B — | $942.01K — | $53.11 — | $54.36 — | $6.94B — | 17.93 | $2.98 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.55 1.73 USD |
-0.59
|
$54.19B 6.93B USD | $310.8K 39.74K USD | $13.5 1.73 USD | $13.7 1.75 USD | $54.19B 6.93B USD | 6.74 | $2.01 0.26 USD | |
| Knight-Swift Transportation KNX | $42.73 — |
-2.95
|
$6.92B — | $3.15M — | $42.59 — | $43.63 — | $6.92B — | 45.45 | $0.94 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,452.5 16.56 USD |
-1.88
|
$1.02T 6.91B USD | $1.22M 8.22K USD | $2,444.5 16.5 USD | $2,488.5 16.8 USD | $1.02T 6.91B USD | 12.51 | $195.95 1.32 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.58
|
$49.66B 6.91B USD | $4.1M 570.41K USD | $20.41 2.84 USD | $20.68 2.88 USD | $49.66B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| The Toro Company TTC | $67.35 — |
-3.44
|
$6.88B — | $1.01M — | $67.04 — | $69.09 — | $6.88B — | 17.31 | $3.89 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,161.6 26.15 USD |
+1.57
|
$568.68B 6.88B USD | $9.93M 120.11K USD | $2,060 24.92 USD | $2,230.6 26.99 USD | $568.68B 6.88B USD | 68.97 | $31.34 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,160.5 26.14 USD |
+1.44
|
$568.39B 6.88B USD | $1.46M 17.7K USD | $2,058.45 24.9 USD | $2,230 26.98 USD | $568.39B 6.88B USD | 68.50 | $31.54 0.38 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.04 49.23 USD |
-1.1
|
$6.28B 6.87B USD | $292.69K 319.95K USD | $44.72 48.89 USD | $45.28 49.5 USD | $6.28B 6.87B USD | 10.37 | $4.34 4.74 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-1.48
|
$216.02B 6.86B USD | $54.83M 1.74M USD | $40 1.27 USD | $40.6 1.29 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-5.18
|
$6.27B 6.86B USD | $27.02K 29.54K USD | $2.66 2.91 USD | $2.78 3.04 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.61 8.57 USD |
-2.56
|
$49.29B 6.85B USD | $6.08M 845.63K USD | $62.02 8.62 USD | $63.52 8.83 USD | $49.29B 6.85B USD | 22.98 | $2.68 0.37 USD | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
-3.61
|
$6.25B 6.83B USD | $642 701.79 USD | $59.4 64.93 USD | $61 66.68 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Ebara Corporation 6361.T | $2,189 14.78 USD |
-3.44
|
$1.01T 6.83B USD | $2.03M 13.72K USD | $2,186 14.76 USD | $2,273.5 15.35 USD | $1.01T 6.83B USD | 13.96 | $156.73 1.06 USD | |
| ADT ADT | $8.11 — |
-1.46
|
$6.78B — | $9.28M — | $8.09 — | $8.2 — | $6.78B — | 12.47 | $0.65 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.46 — |
+1.22
|
$6.77B — | $858 — | $7.43 — | $7.73 — | $6.77B — | 8.98 | $0.83 — | |
| Dycom Industries DY | $233.15 — |
-1.01
|
$6.74B — | $295.55K — | $231.73 — | $234.9 — | $6.74B — | 29.58 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.38
|
$48.38B 6.73B USD | $27.9M 3.88M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.42 2.98 USD |
+0.89
|
$48.25B 6.71B USD | $10.48M 1.46M USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.25B 6.71B USD | 28.94 | $0.74 0.1 USD | |
| Armstrong World Industries AWI | $151.27 — |
-1.84
|
$6.69B — | $194.52K — | $150.25 — | $153.19 — | $6.69B — | 24.20 | $6.25 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,658 11.19 USD |
+2.63
|
$985.55B 6.65B USD | $3.35M 22.59K USD | $1,618 10.92 USD | $1,666 11.25 USD | $985.55B 6.65B USD | 17.85 | $92.85 0.63 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
-0.88
|
$8.87B 6.65B USD | $19.23M 14.41M USD | $2.22 1.66 USD | $2.27 1.7 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| American Airlines Group Inc. A1G.DE | $9.14 9.99 USD |
-1.22
|
$6.03B 6.59B USD | $13.35K 14.59K USD | $8.95 9.78 USD | $9.16 10.01 USD | $6.03B 6.59B USD | 10.62 | $0.86 0.94 USD | |
| KION GROUP AG KIGRY | $11.93 — |
-4.94
|
$6.53B — | $3.01K — | $11.89 — | $12.05 — | $6.53B — | 26.51 | $0.45 — | |
| Andritz AG ANDR.VI | $60.4 66.03 USD |
-1.15
|
$5.96B 6.52B USD | $68.26K 74.62K USD | $59.55 65.1 USD | $60.7 66.35 USD | $5.96B 6.52B USD | 12.58 | $4.8 5.25 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $385.1 36.94 USD |
+0.38
|
$67.74B 6.5B USD | $78.34K 7.52K USD | $382.7 36.71 USD | $392.98 37.7 USD | $67.74B 6.5B USD | 20.13 | $19.13 1.84 USD | |
| Chart Industries GTLS | $144.21 — |
-2.56
|
$6.48B — | $779.7K — | $143.07 — | $146.24 — | $6.48B — | 28.72 | $5.02 — | |
| Fuji Electric Co., Ltd. FELTY | $11.27 — |
-2.68
|
$6.47B — | $282 — | $11.23 — | $11.27 — | $6.47B — | 10.15 | $1.11 — | |
| Valmont Industries VMI | $321.75 — |
-1.05
|
$6.46B — | $130.61K — | $318.03 — | $325.85 — | $6.46B — | 18.72 | $17.18 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,127.5 14.36 USD |
-1.07
|
$955.78B 6.45B USD | $1.35M 9.14K USD | $2,113.5 14.27 USD | $2,137.5 14.43 USD | $955.78B 6.45B USD | 8.90 | $238.92 1.61 USD | |
| KION GROUP AG 0QFU.IL | $41.55 45.42 USD |
-3.75
|
$5.88B 6.42B USD | $111.53K 121.91K USD | $41.54 45.41 USD | $42.44 46.39 USD | $5.88B 6.42B USD | 65.95 | $0.63 0.69 USD | |
| Kratos Defense & Security KTOS | $41.76 — |
+1.26
|
$6.41B — | $2.73M — | $40.77 — | $42.73 — | $6.41B — | 321.23 | $0.13 — | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
0
|
$30.13B 6.41B USD | $2.16M 458.73K USD | $4.75 1.01 USD | $4.84 1.03 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.26 | $0.83 0.12 USD | |
| Georg Fischer AG 0QP4.IL | $62.94 71.61 USD |
-2.04
|
$5.62B 6.4B USD | $3.33K 3.79K USD | $62.75 71.4 USD | $63.15 71.85 USD | $5.62B 6.4B USD | 18.84 | $3.34 3.8 USD | |
| MSA Safety Incorporated MSA | $162.17 — |
-1.61
|
$6.37B — | $204.58K — | $161.9 — | $164.81 — | $6.37B — | 22.36 | $7.25 — | |
| Yokogawa Electric Corporation 6841.T | $3,691 24.92 USD |
+0.98
|
$943.82B 6.37B USD | $1.4M 9.48K USD | $3,610 24.37 USD | $3,708 25.03 USD | $943.82B 6.37B USD | 18.31 | $201.53 1.36 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.08 3.77 USD |
-2.03
|
$45.75B 6.36B USD | $10.78M 1.5M USD | $26.92 3.74 USD | $27.68 3.85 USD | $45.75B 6.36B USD | 12.47 | $2.17 0.3 USD | |
| Elis SA 0RA8.IL | $23.63 25.83 USD |
-1.01
|
$5.76B 6.3B USD | $5K 5.47K USD | $23.5 25.69 USD | $24.18 26.43 USD | $5.76B 6.3B USD | 19.85 | $1.19 1.3 USD | |
| Air Lease AL | $56.34 — |
-2.17
|
$6.3B — | $881.78K — | $56.13 — | $57.55 — | $6.3B — | 9.84 | $5.72 — | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
| Teleperformance SE TLPFY | $52.09 — |
-3.47
|
$6.29B — | $508 — | $52.09 — | $52.13 — | $6.29B — | 10.39 | $5.01 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $51.04K 4.98K USD | $141.55 13.82 USD | $145.1 14.16 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-3.19
|
$5.49B 6.24B USD | $7.58K 8.63K USD | $150.2 170.9 USD | $154.4 175.67 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Kirby KEX | $110.83 — |
-1.55
|
$6.22B — | $417.94K — | $110.42 — | $112.9 — | $6.22B — | 21.94 | $5.05 — | |
| Sterling Infrastructure STRL | $202.99 — |
-0.65
|
$6.21B — | $321.11K — | $197.73 — | $203.91 — | $6.21B — | 23.74 | $8.55 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,444 43.5 USD |
-3.29
|
$920.38B 6.21B USD | $838.9K 5.66K USD | $6,428 43.39 USD | $6,594 44.51 USD | $920.38B 6.21B USD | 10.03 | $642.47 4.34 USD | |
| YTO EXPRESS 600233.SS | $12.96 1.8 USD |
-1.74
|
$44.67B 6.21B USD | $22.68M 3.15M USD | $12.94 1.8 USD | $13.22 1.84 USD | $44.67B 6.21B USD | 11.36 | $1.14 0.16 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,320 29.16 USD |
-0.48
|
$918.88B 6.2B USD | $816.8K 5.51K USD | $4,293 28.98 USD | $4,370 29.5 USD | $918.88B 6.2B USD | 11.48 | $376.27 2.54 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.71 3.44 USD |
-1.91
|
$44.58B 6.2B USD | $35.62M 4.95M USD | $24.63 3.42 USD | $25.15 3.5 USD | $44.58B 6.2B USD | 35.29 | $0.7 0.1 USD | |
| Louisiana-Pacific LPX | $88.3 — |
-2.39
|
$6.14B — | $701.93K — | $87.5 — | $89.91 — | $6.14B — | 15.46 | $5.71 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
-1.76
|
$5.58B 6.1B USD | $18.01K 19.69K USD | $12.14 13.27 USD | $12.34 13.49 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Ryder System R | $147.31 — |
-1.56
|
$6.09B — | $221.4K — | $146.76 — | $149.18 — | $6.09B — | 12.85 | $11.46 — | |
| Fraport AG FRA.DE | $60.25 65.86 USD |
-3.45
|
$5.57B 6.09B USD | $147.52K 161.26K USD | $59.35 64.88 USD | $61.05 66.74 USD | $5.57B 6.09B USD | 13.32 | $4.52 4.94 USD | |
| Flowserve FLS | $46.46 — |
-2.68
|
$6.08B — | $2.12M — | $46.28 — | $47.26 — | $6.08B — | 21.71 | $2.14 — | |
| Federal Signal FSS | $99.64 — |
+0.42
|
$6.07B — | $581.71K — | $97.25 — | $99.79 — | $6.07B — | 29.21 | $3.41 — | |
| thyssenkrupp AG TYEKF | $9.7 — |
0
|
$6.06B — | $125 — | $10 — | $10 — | $6.06B — | 0 | -$1.86 — | |
| thyssenkrupp AG TKAMY | $9.71 — |
+0.1
|
$6.04B — | $13.92K — | $9.57 — | $9.72 — | $6.04B — | 0 | -$1.86 — | |
| Elis SA ELIS.PA | $23.64 25.84 USD |
-1.83
|
$5.52B 6.03B USD | $337.74K 369.19K USD | $23.48 25.67 USD | $24.04 26.28 USD | $5.52B 6.03B USD | 17.51 | $1.35 1.48 USD | |
| Sulzer Ltd SUN.SW | $151 171.81 USD |
-3.7
|
$5.29B 6.02B USD | $83.81K 95.36K USD | $150.2 170.9 USD | $154.6 175.9 USD | $5.29B 6.02B USD | 20.54 | $7.35 8.36 USD | |
| Konecranes Plc KCR.HE | $68.55 74.93 USD |
-1.37
|
$5.51B 6.02B USD | $124.72K 136.33K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.51B 6.02B USD | 14.46 | $4.74 5.18 USD | |
| Konecranes Plc 0MET.IL | $67.9 74.22 USD |
-1.84
|
$5.49B 6B USD | $15K 16.4K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.49B 6B USD | 22.18 | $3.06 3.34 USD | |
| Teleperformance SE TEP.PA | $90.74 99.19 USD |
-2.28
|
$5.47B 5.98B USD | $195.32K 213.51K USD | $89.48 97.81 USD | $91.08 99.56 USD | $5.47B 5.98B USD | 10.41 | $8.71 9.52 USD | |
| Spirax SPXSY | $40.12 — |
-1.33
|
$5.98B — | $1.12K — | $40.12 — | $40.46 — | $5.98B — | 22.92 | $1.75 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-2.26
|
$22.33B 5.96B USD | $201.81K 53.84K USD | $30.05 8.02 USD | $30.8 8.22 USD | $22.33B 5.96B USD | 9.91 | $3.05 0.81 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
-4.02
|
$5.45B 5.96B USD | $391.17K 427.6K USD | $41.48 45.34 USD | $42.44 46.39 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| AAON AAON | $72.99 — |
-1.56
|
$5.94B — | $1M — | $71.77 — | $73.78 — | $5.94B — | 38.21 | $1.91 — | |
| Trex Company TREX | $55.35 — |
-3.05
|
$5.94B — | $933.5K — | $54.88 — | $56.4 — | $5.94B — | 30.24 | $1.83 — | |
| Zurn Elkay Water ZWS | $35.21 — |
-2.3
|
$5.92B — | $629.8K — | $35.06 — | $35.62 — | $5.92B — | 36.67 | $0.96 — | |
| Saab AB (publ) 0GWL.IL | $458.88 44.79 USD |
+2.46
|
$60.66B 5.92B USD | $281.99K 27.53K USD | $452.3 44.15 USD | $464.2 45.31 USD | $60.66B 5.92B USD | 21.05 | $21.79 2.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||