セクター：製造業 産業：事業機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
事業機器・用品 (142)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,477.5 9.97 USD |
+1.69
|
$841.21B 5.68B USD | $545.6K 3.68K USD | $1,459.5 9.85 USD | $1,490 10.06 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.36 1.72 USD |
0
|
$30.69B 4.27B USD | $11.89M 1.65M USD | $12.27 1.71 USD | $12.48 1.74 USD | $30.69B 4.27B USD | 33.40 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,450 16.54 USD |
+0.55
|
$626.35B 4.23B USD | $164.6K 1.11K USD | $2,413 16.29 USD | $2,475.5 16.71 USD | $626.35B 4.23B USD | 17.70 | $138.39 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.33 4.36 USD |
-0.7
|
$28.94B 4.02B USD | $1.94M 270.17K USD | $31.3 4.35 USD | $32.18 4.47 USD | $28.94B 4.02B USD | 20.61 | $1.52 0.21 USD | |
| HNI HNI | $42.35 — |
+2.2
|
$1.99B — | $197.8K — | $41.16 — | $42.41 — | $1.99B — | 14.70 | $2.88 — | |
| XGD Inc. 300130.SZ | $23.04 3.2 USD |
+0.83
|
$13.07B 1.82B USD | $26.87M 3.74M USD | $22.66 3.15 USD | $23.69 3.29 USD | $13.07B 1.82B USD | 76.79 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $443.8 3 USD |
+2.71
|
$219.6B 1.48B USD | $3.09M 20.84K USD | $434.6 2.93 USD | $454.9 3.07 USD | $219.6B 1.48B USD | 0 | -$55.04 -0.3 USD | |
| Steelcase SCS | $9.95 — |
+2.05
|
$1.14B — | $506.38K — | $9.65 — | $9.97 — | $1.14B — | 9.75 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $8.47 1.18 USD |
+10
|
$6B 833.69M USD | $70.93M 9.86M USD | $7.72 1.07 USD | $8.47 1.18 USD | $6B 833.69M USD | 52.93 | $0.16 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.25 1.01 USD |
-0.14
|
$5.45B 757.17M USD | $2.44M 338.83K USD | $7.23 1.01 USD | $7.33 1.02 USD | $5.45B 757.17M USD | 241.66 | $0.03 0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.96 0.97 USD |
-0.29
|
$5.02B 698.04M USD | $3.77M 524.12K USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.02B 698.04M USD | 58.00 | $0.12 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.11 0.85 USD |
+0.16
|
$4.95B 688.62M USD | $5.67M 787.79K USD | $6.09 0.85 USD | $6.19 0.86 USD | $4.95B 688.62M USD | 61.10 | $0.1 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.1 1.27 USD |
+1.68
|
$4.86B 676.01M USD | $9.77M 1.36M USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.86B 676.01M USD | 31.37 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.88 1.93 USD |
+0.22
|
$4.74B 658.7M USD | $2.71M 377.45K USD | $13.76 1.91 USD | $14.04 1.95 USD | $4.74B 658.7M USD | 13.21 | $1.05 0.15 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$652.6M — | $987 — | $0.55 — | $0.55 — | $652.6M — | 7.69 | $0.08 — | |
| PAX GLOBAL 0327.HK | $4.67 0.6 USD |
-0.64
|
$4.95B 632.69M USD | $148K 18.92K USD | $4.65 0.59 USD | $4.69 0.6 USD | $4.95B 632.69M USD | 7.07 | $0.66 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $254 8.07 USD |
+3.26
|
$19.39B 616.05M USD | $353.71K 11.24K USD | $253.5 8.06 USD | $265 8.42 USD | $19.39B 616.05M USD | 24.75 | $10.26 0.33 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.55 2.4 USD |
+0.61
|
$6.22B 606.81M USD | $43.81K 4.28K USD | $24.15 2.36 USD | $24.9 2.43 USD | $6.22B 606.81M USD | 18.05 | $1.36 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.1 12.13 USD |
+0.54
|
$554.91M 606.6M USD | $52.38K 57.26K USD | $11 12.02 USD | $11.22 12.26 USD | $554.91M 606.6M USD | 6.89 | $1.61 1.76 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.05 1.54 USD |
+3.66
|
$4.27B 593.7M USD | $4.51M 627.01K USD | $10.87 1.51 USD | $11.18 1.55 USD | $4.27B 593.7M USD | 12.84 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.93 1.1 USD |
+2.06
|
$4.13B 573.93M USD | $7.2M 1M USD | $7.83 1.09 USD | $8.13 1.13 USD | $4.13B 573.93M USD | 0 | -$0.35 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.5 2.71 USD |
+0.1
|
$3.84B 534.25M USD | $2.31M 320.9K USD | $19.43 2.7 USD | $19.87 2.76 USD | $3.84B 534.25M USD | 243.75 | $0.08 0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.36 0.47 USD |
+1.82
|
$3.73B 518.6M USD | $85.8M 11.93M USD | $3.23 0.45 USD | $3.48 0.48 USD | $3.73B 518.6M USD | 0 | -$0.57 -0.07 USD | |
| TAKKT AG TTK.DE | $7.4 8.09 USD |
-1.07
|
$473.79M 517.91M USD | $12.4K 13.55K USD | $7.35 8.03 USD | $7.48 8.18 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.66 0.65 USD |
+1.53
|
$3.55B 493.21M USD | $37.62M 5.23M USD | $4.58 0.64 USD | $4.71 0.65 USD | $3.55B 493.21M USD | 233.00 | $0.02 0.002 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.48 4.24 USD |
+0.3
|
$3.52B 489.92M USD | $434.6K 60.43K USD | $29.61 4.12 USD | $30.67 4.26 USD | $3.52B 489.92M USD | 203.19 | $0.15 0.02 USD | |
| Ennis EBF | $18.06 — |
+0.22
|
$469.79M — | $190.04K — | $17.94 — | $18.3 — | $469.79M — | 11.72 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.79 1.5 USD |
-0.28
|
$3.17B 441.35M USD | $1.61M 223.46K USD | $10.69 1.49 USD | $10.9 1.52 USD | $3.17B 441.35M USD | 20.75 | $0.52 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.25 2.26 USD |
-1.4
|
$3.01B 419.19M USD | $2.61M 362.22K USD | $16.2 2.25 USD | $16.68 2.32 USD | $3.01B 419.19M USD | 147.72 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.98 1.11 USD |
-1.72
|
$2.76B 383.64M USD | $7.28M 1.01M USD | $7.89 1.1 USD | $8.16 1.13 USD | $2.76B 383.64M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $3.88 — |
+3.19
|
$349.58M — | $625.68K — | $3.72 — | $3.9 — | $349.58M — | 0 | -$1.09 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $41.1 1.29 USD |
+7.31
|
$10.68B 335.43M USD | $11.14M 349.82K USD | $38.02 1.19 USD | $41.4 1.3 USD | $10.68B 335.43M USD | 186.81 | $0.22 0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.64 2.17 USD |
+0.71
|
$2.4B 333.71M USD | $1.57M 217.85K USD | $15.5 2.16 USD | $15.69 2.18 USD | $2.4B 333.71M USD | 23.34 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.07 — |
+3.02
|
$294.98M — | $167.02K — | $2.97 — | $3.09 — | $294.98M — | 0 | -$0.37 — | |
| Castles Technology Co., Ltd. 5258.TW | $66.3 2.11 USD |
+2.16
|
$7.32B 232.51M USD | $252.19K 8.01K USD | $65 2.07 USD | $67.4 2.14 USD | $7.32B 232.51M USD | 10.54 | $6.29 0.2 USD | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
+1.35
|
$182.89M 199.93M USD | $235 256.89 USD | $7.34 8.02 USD | $7.6 8.31 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.1 0.43 USD |
-19.9
|
$1.33B 185.37M USD | $15.65M 2.18M USD | $3.1 0.43 USD | $3.21 0.45 USD | $1.33B 185.37M USD | 0 | -$0.3 -0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25 0.79 USD |
+2.25
|
$4.92B 156.35M USD | $6.5M 206.41K USD | $24.9 0.79 USD | $25.95 0.82 USD | $4.92B 156.35M USD | 18.65 | $1.34 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.5 1 USD |
+0.16
|
$4.02B 127.71M USD | $20.88K 663.47 USD | $31.45 1 USD | $31.7 1.01 USD | $4.02B 127.71M USD | 11.05 | $2.85 0.09 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.17 0.44 USD |
+3.59
|
$852.1M 118.48M USD | $12.61M 1.75M USD | $3.11 0.43 USD | $3.21 0.45 USD | $852.1M 118.48M USD | 0 | -$0.18 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.7 1.48 USD |
+1.3
|
$3.66B 116.21M USD | $185.07K 5.88K USD | $46.6 1.48 USD | $47.6 1.51 USD | $3.66B 116.21M USD | 0 | -$1.27 -0.04 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
-3.33
|
$892.56M 114.12M USD | $48.8K 6.24K USD | $5.8 0.74 USD | $6 0.77 USD | $892.56M 114.12M USD | 0 | -$0.34 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.85 0.57 USD |
-29.94
|
$955.76M 93.29M USD | $5.15M 502.86K USD | $5.8 0.57 USD | $6.5 0.63 USD | $955.76M 93.29M USD | 0.72 | $8.1 0.79 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.15 0.61 USD |
+2.13
|
$2.16B 68.48M USD | $82.22K 2.61K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.16B 68.48M USD | 17.56 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $22.9 0.73 USD |
+2.92
|
$2.13B 67.78M USD | $209.04K 6.64K USD | $22.5 0.71 USD | $23.7 0.75 USD | $2.13B 67.78M USD | 65.42 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.45 0.31 USD |
+3.57
|
$274.57M 58.38M USD | $8.7K 1.85K USD | $1.41 0.3 USD | $1.45 0.31 USD | $274.57M 58.38M USD | 16.11 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $30.6K 6.51K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.85 1.97 USD |
-0.24
|
$1.43B 44.9M USD | $183.13K 5.75K USD | $61.6 1.93 USD | $63.3 1.99 USD | $1.43B 44.9M USD | 23.53 | $2.67 0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.85 0.63 USD |
+7.88
|
$1.36B 43.2M USD | $518.37K 16.47K USD | $18.4 0.58 USD | $20.1 0.64 USD | $1.36B 43.2M USD | 0 | -$0.57 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$948.39M 26.69M USD | $12.84M 361.16K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
-0.84
|
$826M 23.24M USD | $442.8K 12.46K USD | $1.16 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
-14.29
|
$22.32M 4.75M USD | $2.63M 558.79K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5M 3.74M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.88B — | $400 — | $11.5 — | $11.5 — | $5.88B — | 18.26 | $0.5 — | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.88B — | $100 — | $10.1 — | $10.1 — | $5.88B — | 20.33 | $0.5 — | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
-1.1
|
$5.12B 5.6B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.12B 5.6B USD | 20.81 | $0.43 0.47 USD | |
| Ricoh Company, Ltd. RICO.L | $1,453 9.81 USD |
-1.66
|
$827.26B 5.58B USD | $3.8K 25.65 USD | $1,453 9.81 USD | $1,453 9.81 USD | $827.26B 5.58B USD | 20.74 | $70.03 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 18.89 | $0.98 — | |
| Brother Industries, Ltd. BRTHY | $34.46 — |
0
|
$4.4B — | $200 — | $34.46 — | $34.46 — | $4.4B — | 17.58 | $1.96 — | |
| Brother Industries, Ltd. BI5.F | $14.9 16.29 USD |
+0.68
|
$3.83B 4.19B USD | $59 64.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.83B 4.19B USD | 17.52 | $0.85 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,949 33.41 USD |
+4.19
|
$538.98B 3.64B USD | $82.4K 556.22 USD | $4,752 32.08 USD | $4,965 33.52 USD | $538.98B 3.64B USD | 15.48 | $319.68 2.16 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.2 31.92 USD |
-1.35
|
$3.19B 3.49B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.19B 3.49B USD | 14.82 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,902 19.59 USD |
+0.61
|
$328.84B 2.22B USD | $118.4K 799.23 USD | $2,861.5 19.32 USD | $2,914 19.67 USD | $328.84B 2.22B USD | 15.10 | $192.11 1.3 USD | |
| Kokuyo Co., Ltd. KOK.F | $17.5 19.13 USD |
0
|
$2.01B 2.19B USD | $6 6.56 USD | $17.5 19.13 USD | $18.1 19.79 USD | $2.01B 2.19B USD | 14.70 | $1.19 1.3 USD | |
| HNI Corporation HO9.F | $36.2 39.57 USD |
-1.63
|
$1.7B 1.86B USD | $8 8.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.7B 1.86B USD | 14.25 | $2.54 2.78 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.39 — | |
| Konica Minolta, Inc. KNCAY | $6.01 — |
0
|
$1.52B — | $4K — | $5.88 — | $6.08 — | $1.52B — | 0 | -$0.78 — | |
| Konica Minolta, Inc. KPI1.F | $2.65 2.89 USD |
-1.08
|
$1.33B 1.45B USD | $6K 6.56K USD | $2.65 2.89 USD | $2.65 2.89 USD | $1.33B 1.45B USD | 0 | -$0.34 -0.3 USD | |
| Okamura Corporation 7994.T | $1,945 13.13 USD |
+0.67
|
$184.08B 1.24B USD | $39.3K 265.29 USD | $1,919 12.95 USD | $1,952 13.18 USD | $184.08B 1.24B USD | 9.78 | $198.8 1.34 USD | |
| Steelcase Inc. GJB.F | $8.55 9.35 USD |
+0.59
|
$990.55M 1.08B USD | $2.1K 2.3K USD | $8.55 9.35 USD | $8.55 9.35 USD | $990.55M 1.08B USD | 9.50 | $0.9 0.98 USD | |
| Pilot Corporation 7846.T | $3,961 26.74 USD |
+0.53
|
$152.66B 1.03B USD | $33.6K 226.81 USD | $3,916 26.43 USD | $3,983 26.89 USD | $152.66B 1.03B USD | 10.19 | $388.48 2.62 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,517 16.99 USD |
-0.83
|
$138.97B 938.06M USD | $52K 351.01 USD | $2,503 16.9 USD | $2,557 17.26 USD | $138.97B 938.06M USD | 12.28 | $204.82 1.38 USD | |
| ME Group International plc PHQ.F | $2.22 2.43 USD |
-3.48
|
$836.56M 914.47M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $836.56M 914.47M USD | 13.05 | $0.17 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.15 12.19 USD |
0
|
$600.49M 656.41M USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $600.49M 656.41M USD | 26.54 | $0.42 0.46 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
+6.04
|
$598.38M 654.11M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.54 0.59 USD | $598.38M 654.11M USD | 7.77 | $0.07 0.08 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
+0.23
|
$563.88M 616.4M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $563.88M 616.4M USD | 18.16 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.9 11.92 USD |
+0.37
|
$554.97M 606.65M USD | $823 899.65 USD | $10.9 11.92 USD | $10.9 11.92 USD | $554.97M 606.65M USD | 6.77 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.46 8.15 USD |
+0.68
|
$508.28M 555.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.28M 555.62M USD | 8.19 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $7.48 8.18 USD |
+2.33
|
$490.05M 535.69M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.48 8.18 USD | $490.05M 535.69M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.VI | $7.43 8.12 USD |
-1.72
|
$475.71M 520.01M USD | $0 0 USD | $7.37 8.06 USD | $7.57 8.28 USD | $475.71M 520.01M USD | 0 | -$0.64 -0.6 USD | |
| ACCO Brands Corporation A3B.F | $3.26 3.56 USD |
-1.81
|
$293.72M 321.08M USD | $360 393.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $293.72M 321.08M USD | 0 | -$0.93 -1.01 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,090 34.36 USD |
+4.09
|
$42.01B 283.56M USD | $41.1K 277.44 USD | $5,020 33.89 USD | $5,180 34.97 USD | $42.01B 283.56M USD | 32.02 | $158.93 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $2,031 13.71 USD |
-0.39
|
$41.35B 279.1M USD | $2.1K 14.18 USD | $2,031 13.71 USD | $2,047 13.82 USD | $41.35B 279.1M USD | 19.60 | $103.58 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,850 31.59 USD |
+1.09
|
$360.86B 272.39M USD | $4.46K 3.37 USD | $40,000 30.19 USD | $41,850 31.59 USD | $360.86B 272.39M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $2.56 2.8 USD |
-3.76
|
$245.98M 268.89M USD | $19 20.77 USD | $2.56 2.8 USD | $2.56 2.8 USD | $245.98M 268.89M USD | 0 | -$0.32 -0.3 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $16.01K 508.56 USD | $50.3 1.6 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $994 6.71 USD |
+0.3
|
$26.77B 180.7M USD | $51.7K 348.99 USD | $991 6.69 USD | $1,001 6.76 USD | $26.77B 180.7M USD | 4.81 | $206.52 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6 6.56 USD |
-1.64
|
$163.68M 178.92M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $163.68M 178.92M USD | 4.72 | $1.27 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
-0.8
|
$24.3B 164.04M USD | $88.3K 596.05 USD | $860 5.81 USD | $875 5.91 USD | $24.3B 164.04M USD | 764.60 | $1.13 0.007 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$139.03M — | $996 — | $1.15 — | $1.15 — | $139.03M — | 0.96 | $0.85 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $112.25 1.36 USD |
+0.81
|
$11.26B 136.22M USD | $6.25K 75.57 USD | $111 1.34 USD | $114.9 1.39 USD | $11.26B 136.22M USD | 94.32 | $1.19 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.96 1.35 USD |
+0.42
|
$11.23B 135.86M USD | $50.82K 614.78 USD | $109.13 1.32 USD | $113.99 1.38 USD | $11.23B 135.86M USD | 94.08 | $1.19 0.01 USD | |
| Control Print Limited CONTROLPR.NS | $656.8 7.95 USD |
+0.55
|
$10.5B 127.09M USD | $15.68K 189.65 USD | $649.35 7.86 USD | $675 8.17 USD | $10.5B 127.09M USD | 22.78 | $28.83 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $654.65 7.92 USD |
-0.3
|
$10.5B 127.05M USD | $1.54K 18.62 USD | $652.85 7.9 USD | $665 8.05 USD | $10.5B 127.05M USD | 22.88 | $28.61 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$101.34M 110.78M USD | $181 197.86 USD | $90.5 98.93 USD | $90.51 98.94 USD | $101.34M 110.78M USD | 63.28 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.5799 0.63 USD |
-18.77
|
$100.9M 110.3M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.5999 0.65 USD | $100.9M 110.3M USD | 0.78 | $0.74 0.81 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,377 9.3 USD |
+1.4
|
$14.22B 96.01M USD | $18.3K 123.53 USD | $1,376 9.29 USD | $1,391 9.39 USD | $14.22B 96.01M USD | 2.27 | $604.58 4.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $55 1.75 USD | $82 2.61 USD | $82.1 2.61 USD | $2.75B 87.38M USD | 10.74 | $7.63 0.24 USD | |
| No.1 Co.,Ltd 3562.T | $1,863 12.58 USD |
+0.16
|
$12.64B 85.35M USD | $10.1K 68.18 USD | $1,852 12.5 USD | $1,881 12.7 USD | $12.64B 85.35M USD | 16.25 | $114.58 0.77 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,763 18.65 USD |
0
|
$12.64B 85.35M USD | $1.4K 9.45 USD | $2,763 18.65 USD | $2,794 18.86 USD | $12.64B 85.35M USD | 8.17 | $337.91 2.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}