国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 241.60 23.18 USD |
+0.46
|
NOK 212.51B 20.39B USD | NOK 34.47K 3.31K USD | NOK 241.40 23.16 USD | NOK 244.40 23.44 USD | NOK 212.51B 20.39B USD | 30.16 | NOK 8.01 0.77 USD | ||
| Aker ASA AKER.OL | NOK 758.00 72.71 USD |
-0.92
|
NOK 55.99B 5.37B USD | NOK 3.93K 377.38 USD | NOK 756.00 72.52 USD | NOK 768.00 73.67 USD | NOK 55.99B 5.37B USD | 45.44 | NOK 16.68 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 94.70 9.08 USD |
+0.8
|
NOK 40.04B 3.84B USD | NOK 11.93K 1.14K USD | NOK 93.50 8.97 USD | NOK 94.70 9.08 USD | NOK 40.04B 3.84B USD | 3.52 | NOK 26.85 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 134.60 12.91 USD |
+2.05
|
NOK 39.81B 3.82B USD | NOK 10.34K 992.28 USD | NOK 132.80 12.74 USD | NOK 134.70 12.92 USD | NOK 39.81B 3.82B USD | 33.64 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.06 5.76 USD |
-1.02
|
NOK 29.91B 2.87B USD | NOK 58.35K 5.6K USD | NOK 60.00 5.76 USD | NOK 60.62 5.82 USD | NOK 29.91B 2.87B USD | 9.71 | NOK 6.18 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 166.60 15.98 USD |
-0.95
|
NOK 22.49B 2.16B USD | NOK 796.00 76.36 USD | NOK 166.20 15.94 USD | NOK 167.20 16.04 USD | NOK 22.49B 2.16B USD | 16.81 | NOK 9.91 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.00 11.99 USD |
-1.19
|
NOK 18.92B 1.81B USD | NOK 44.22K 4.24K USD | NOK 124.80 11.97 USD | NOK 127.10 12.19 USD | NOK 18.92B 1.81B USD | 11.11 | NOK 11.25 1.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.05 1.64 USD |
-1.98
|
NOK 17.94B 1.72B USD | NOK 473.78K 45.45K USD | NOK 17.05 1.64 USD | NOK 17.48 1.68 USD | NOK 17.94B 1.72B USD | 7.47 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.05 8.64 USD |
+0.9
|
NOK 17.18B 1.65B USD | NOK 35.30K 3.39K USD | NOK 89.50 8.59 USD | NOK 90.20 8.65 USD | NOK 17.18B 1.65B USD | 3.10 | NOK 28.98 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.70 4.38 USD |
+1.78
|
NOK 16.02B 1.54B USD | NOK 80.94K 7.76K USD | NOK 45.30 4.35 USD | NOK 46.00 4.41 USD | NOK 16.02B 1.54B USD | 5.11 | NOK 8.94 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 364.50 34.97 USD |
-1.35
|
NOK 12.92B 1.24B USD | NOK 2.22K 212.58 USD | NOK 364.50 34.97 USD | NOK 368.00 35.3 USD | NOK 12.92B 1.24B USD | 15.10 | NOK 24.13 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 127.40 12.22 USD |
+0.95
|
NOK 10.08B 967.14M USD | NOK 75.54K 7.25K USD | NOK 126.80 12.16 USD | NOK 129.40 12.41 USD | NOK 10.08B 967.14M USD | 5.95 | NOK 21.38 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.20 1.75 USD |
+0.5
|
NOK 8.08B 774.65M USD | NOK 117.91K 11.31K USD | NOK 18.16 1.74 USD | NOK 18.26 1.75 USD | NOK 8.08B 774.65M USD | 3.14 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.35 3.97 USD |
+0.49
|
NOK 4.49B 430.79M USD | NOK 6.52K 625.83 USD | NOK 41.35 3.97 USD | NOK 41.50 3.98 USD | NOK 4.49B 430.79M USD | 2.53 | NOK 16.34 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.35 0.23 USD |
-1.42
|
NOK 4.33B 415.06M USD | NOK 433.83K 41.62K USD | NOK 2.35 0.23 USD | NOK 2.43 0.23 USD | NOK 4.33B 415.06M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.50 8.11 USD |
+0.48
|
NOK 4.26B 408.67M USD | NOK 6.00 0.58 USD | NOK 84.50 8.11 USD | NOK 84.50 8.11 USD | NOK 4.26B 408.67M USD | 34.21 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.20 5.77 USD |
-0.99
|
NOK 3.98B 381.66M USD | NOK 61.22K 5.87K USD | NOK 60.20 5.77 USD | NOK 61.00 5.85 USD | NOK 3.98B 381.66M USD | 0 | -NOK 2.12 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.00 13.81 USD |
-0.69
|
NOK 3.29B 316.07M USD | NOK 13.59K 1.3K USD | NOK 144.00 13.81 USD | NOK 145.60 13.97 USD | NOK 3.29B 316.07M USD | 15.45 | NOK 9.32 0.89 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.80 8.71 USD |
+0.44
|
NOK 1.97B 189.3M USD | NOK 220.00 21.1 USD | NOK 90.80 8.71 USD | NOK 90.80 8.71 USD | NOK 1.97B 189.3M USD | 27.02 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 8.46 0.81 USD |
+0.24
|
NOK 1.46B 140.07M USD | NOK 6.95K 666.7 USD | NOK 8.46 0.81 USD | NOK 8.50 0.82 USD | NOK 1.46B 140.07M USD | 4.83 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
+0.38
|
NOK 1.10B 105.46M USD | NOK 27.58K 2.65K USD | NOK 1.07 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.46M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.70 0.55 USD |
+0.53
|
NOK 926.72M 88.9M USD | NOK 2.84K 272.24 USD | NOK 5.66 0.54 USD | NOK 5.75 0.55 USD | NOK 926.72M 88.9M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.66 0.16 USD |
-1.19
|
NOK 711.29M 68.23M USD | NOK 78.00 7.48 USD | NOK 1.66 0.16 USD | NOK 1.66 0.16 USD | NOK 711.29M 68.23M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Vow ASA VOW.OL | NOK 2.32 0.22 USD |
+3.81
|
NOK 672.30M 64.49M USD | NOK 2.26M 216.52K USD | NOK 2.24 0.21 USD | NOK 2.40 0.23 USD | NOK 672.30M 64.49M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-0.69
|
NOK 660.50M 63.36M USD | NOK 1.10K 105.52 USD | NOK 1.43 0.14 USD | NOK 1.43 0.14 USD | NOK 660.50M 63.36M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.56 0.34 USD |
+0.14
|
NOK 471.21M 45.2M USD | NOK 3.90K 374.12 USD | NOK 3.52 0.34 USD | NOK 3.62 0.35 USD | NOK 471.21M 45.2M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.42 0.9 USD |
0
|
NOK 421.43M 40.43M USD | NOK 329.22K 31.58K USD | NOK 9.30 0.89 USD | NOK 9.50 0.91 USD | NOK 421.43M 40.43M USD | 134.57 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.13 0.11 USD |
-3.02
|
NOK 309.56M 29.7M USD | NOK 2.61K 250.18 USD | NOK 1.13 0.11 USD | NOK 1.13 0.11 USD | NOK 309.56M 29.7M USD | 14.06 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.26 0.22 USD |
0
|
NOK 215.89M 20.71M USD | NOK 1.50K 143.99 USD | NOK 2.26 0.22 USD | NOK 2.26 0.22 USD | NOK 215.89M 20.71M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.68 0.54 USD |
+1.07
|
NOK 198.80M 19.07M USD | NOK 3.62K 346.78 USD | NOK 5.54 0.53 USD | NOK 5.68 0.54 USD | NOK 198.80M 19.07M USD | 16.70 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
+3.59
|
NOK 129.91M 12.46M USD | NOK 446.75K 42.86K USD | NOK 0.11 0.01 USD | NOK 0.13 0.01 USD | NOK 129.91M 12.46M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 563.00 54.01 USD |
+0.54
|
NOK 23.62B 2.27B USD | NOK 234.00 22.45 USD | NOK 560.00 53.72 USD | NOK 569.00 54.58 USD | NOK 23.62B 2.27B USD | 3.80 | NOK 147.84 14.18 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 516.00 49.5 USD |
+0.19
|
NOK 22.70B 2.18B USD | NOK 22.00 2.11 USD | NOK 516.00 49.5 USD | NOK 517.00 49.59 USD | NOK 22.70B 2.18B USD | 3.48 | NOK 147.86 14.18 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 335.00 32.14 USD |
-0.3
|
NOK 22.24B 2.13B USD | NOK 2.26K 216.7 USD | NOK 334.00 32.04 USD | NOK 340.00 32.62 USD | NOK 22.24B 2.13B USD | 4.61 | NOK 72.54 6.96 USD | ||
| AF Gruppen ASA AFG.OL | NOK 180.20 17.29 USD |
+1.12
|
NOK 19.83B 1.9B USD | NOK 2.56M 245.29K USD | NOK 178.20 17.09 USD | NOK 182.80 17.54 USD | NOK 19.83B 1.9B USD | 18.90 | NOK 9.53 0.91 USD | ||
| Odfjell SE ODFB.OL | NOK 125.60 12.05 USD |
+2.11
|
NOK 10.12B 970.45M USD | NOK 130.00 12.47 USD | NOK 125.60 12.05 USD | NOK 125.80 12.07 USD | NOK 10.12B 970.45M USD | 5.87 | NOK 21.38 2.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 226.50 21.73 USD |
-0.22
|
NOK 9.63B 924.12M USD | NOK 12.00 1.15 USD | NOK 226.50 21.73 USD | NOK 226.50 21.73 USD | NOK 9.63B 924.12M USD | 6.88 | NOK 32.89 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.50 12.71 USD |
0
|
NOK 7.28B 698.57M USD | NOK 1.10K 105.23 USD | NOK 133.00 12.76 USD | NOK 133.50 12.81 USD | NOK 7.28B 698.57M USD | 9.49 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 79.30 7.61 USD |
+0.51
|
NOK 4.70B 451.02M USD | NOK 2.96K 283.75 USD | NOK 79.00 7.58 USD | NOK 79.30 7.61 USD | NOK 4.70B 451.02M USD | 14.47 | NOK 5.48 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 163.50 15.68 USD |
-0.61
|
NOK 4.40B 421.88M USD | NOK 229.00 21.97 USD | NOK 160.00 15.35 USD | NOK 163.50 15.68 USD | NOK 4.40B 421.88M USD | 14.80 | NOK 11.04 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.80 8.61 USD |
0
|
NOK 3.27B 313.52M USD | NOK 1.70K 162.89 USD | NOK 88.20 8.46 USD | NOK 91.20 8.75 USD | NOK 3.27B 313.52M USD | 19.91 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.40 2.24 USD |
+0.43
|
NOK 2.93B 281.36M USD | NOK 2.04K 195.98 USD | NOK 23.00 2.21 USD | NOK 23.40 2.24 USD | NOK 2.93B 281.36M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.75 1.61 USD |
0
|
NOK 2.68B 257.13M USD | NOK 12.01K 1.15K USD | NOK 16.75 1.61 USD | NOK 17.00 1.63 USD | NOK 2.68B 257.13M USD | 16.75 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 336.00 32.23 USD |
+1.2
|
NOK 1.29B 123.77M USD | NOK 100.00 9.59 USD | NOK 331.00 31.75 USD | NOK 331.00 31.75 USD | NOK 1.29B 123.77M USD | 0 | -NOK 29.26 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.00 1.34 USD |
0
|
NOK 977.47M 93.77M USD | NOK 18.71K 1.79K USD | NOK 13.60 1.3 USD | NOK 14.00 1.34 USD | NOK 977.47M 93.77M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.00 0.58 USD |
0
|
NOK 655.55M 62.89M USD | NOK 131.67K 12.63K USD | NOK 5.90 0.57 USD | NOK 6.14 0.59 USD | NOK 655.55M 62.89M USD | 2.31 | NOK 2.59 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.00 1.63 USD |
+1.19
|
NOK 596.06M 57.18M USD | NOK 1.54K 147.63 USD | NOK 16.70 1.6 USD | NOK 17.00 1.63 USD | NOK 596.06M 57.18M USD | 43.58 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.70 1.6 USD |
-2.34
|
NOK 561.45M 53.86M USD | NOK 2.00K 191.86 USD | NOK 16.70 1.6 USD | NOK 16.70 1.6 USD | NOK 561.45M 53.86M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.58 0.63 USD |
0
|
NOK 434.35M 41.67M USD | NOK 3.65K 350.23 USD | NOK 6.26 0.6 USD | NOK 6.68 0.64 USD | NOK 434.35M 41.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
0
|
NOK 359.45M 34.48M USD | NOK 641.00 61.49 USD | NOK 13.35 1.28 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.86 -0.5 USD | ||
| M Vest Water AS MVW.OL | NOK 8.16 0.78 USD |
0
|
NOK 288.01M 27.63M USD | NOK 3.43K 328.84 USD | NOK 8.02 0.77 USD | NOK 8.22 0.79 USD | NOK 288.01M 27.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.10 0.87 USD |
0
|
NOK 265.25M 25.44M USD | NOK 3.16K 303.13 USD | NOK 9.10 0.87 USD | NOK 9.24 0.89 USD | NOK 265.25M 25.44M USD | 15.68 | NOK 0.58 0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 93.37K 8.96K USD | NOK 2.28 0.22 USD | NOK 2.30 0.22 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.08 0.58 USD |
-25.85
|
NOK 90.49M 8.68M USD | NOK 8.14K 780.85 USD | NOK 6.08 0.58 USD | NOK 7.80 0.75 USD | NOK 90.49M 8.68M USD | 0 | -NOK 55.52 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}