国：ノルウェー 取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 286.00 27.44 USD |
-1.65
|
NOK 251.57B 24.13B USD | NOK 325.66K 31.24K USD | NOK 283.70 27.21 USD | NOK 291.10 27.92 USD | NOK 251.57B 24.13B USD | 52.57 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,142.00 109.55 USD |
-0.87
|
NOK 84.84B 8.14B USD | NOK 6.89K 660.56 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 84.84B 8.14B USD | 21.00 | NOK 54.37 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.00 12.66 USD |
-0.68
|
NOK 55.81B 5.35B USD | NOK 57.01K 5.47K USD | NOK 131.10 12.58 USD | NOK 132.90 12.75 USD | NOK 55.81B 5.35B USD | 5.64 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.14 1.16 USD |
-0.25
|
NOK 40.83B 3.92B USD | NOK 129.83K 12.45K USD | NOK 12.11 1.16 USD | NOK 12.28 1.18 USD | NOK 40.83B 3.92B USD | 33.72 | NOK 0.36 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.40 6.95 USD |
-2.56
|
NOK 36.18B 3.47B USD | NOK 55.11K 5.29K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.18B 3.47B USD | 8.28 | NOK 8.74 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.50 14.44 USD |
-1.95
|
NOK 28.71B 2.75B USD | NOK 19.50K 1.87K USD | NOK 150.50 14.44 USD | NOK 153.80 14.75 USD | NOK 28.71B 2.75B USD | 6.41 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.10 11.14 USD |
-0.26
|
NOK 28.59B 2.74B USD | NOK 30.34K 2.91K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.59B 2.74B USD | 6.43 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
-0.57
|
NOK 28.24B 2.71B USD | NOK 32.30K 3.1K USD | NOK 95.25 9.14 USD | NOK 96.50 9.26 USD | NOK 28.24B 2.71B USD | 31.97 | NOK 2.99 0.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.80 18.21 USD |
+0.64
|
NOK 25.61B 2.46B USD | NOK 25.09K 2.41K USD | NOK 189.00 18.13 USD | NOK 189.80 18.21 USD | NOK 25.61B 2.46B USD | 16.07 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
+0.09
|
NOK 20.86B 2B USD | NOK 11.16K 1.07K USD | NOK 53.60 5.14 USD | NOK 54.15 5.19 USD | NOK 20.86B 2B USD | 6.41 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-3.11
|
NOK 20.65B 1.98B USD | NOK 10.91K 1.05K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.65B 1.98B USD | 9.58 | NOK 55.20 5.3 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.30 1.56 USD |
+1.87
|
NOK 17.14B 1.64B USD | NOK 3.51M 336.57K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.14B 1.64B USD | 5.48 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.66 2.37 USD |
-2.65
|
NOK 10.94B 1.05B USD | NOK 302.99K 29.07K USD | NOK 24.66 2.37 USD | NOK 25.78 2.47 USD | NOK 10.94B 1.05B USD | 5.19 | NOK 4.75 0.46 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.00 5.37 USD |
-3.28
|
NOK 6.08B 583.42M USD | NOK 55.17K 5.29K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.08B 583.42M USD | 3.41 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.60 10.61 USD |
+0.18
|
NOK 5.67B 544M USD | NOK 5.87K 563 USD | NOK 110.40 10.59 USD | NOK 110.80 10.63 USD | NOK 5.67B 544M USD | 40.21 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.10 8.83 USD |
-1.07
|
NOK 5.46B 524.07M USD | NOK 3.05K 292.39 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.46B 524.07M USD | 12.66 | NOK 7.27 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.38 0.23 USD |
-0.63
|
NOK 4.37B 418.76M USD | NOK 264.19K 25.34K USD | NOK 2.37 0.23 USD | NOK 2.42 0.23 USD | NOK 4.37B 418.76M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.55 4.37 USD |
-0.98
|
NOK 3.96B 380.24M USD | NOK 57.53K 5.52K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.96B 380.24M USD | 50.05 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 3.46B 331.58M USD | NOK 1.78K 170.56 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.46B 331.58M USD | 25.11 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.70 4 USD |
+1.21
|
NOK 2.76B 264.37M USD | NOK 24.22K 2.32K USD | NOK 41.50 3.98 USD | NOK 42.00 4.03 USD | NOK 2.76B 264.37M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.67 0.06 USD |
+7.51
|
NOK 1.48B 142.18M USD | NOK 1.15M 110.23K USD | NOK 0.63 0.06 USD | NOK 0.67 0.06 USD | NOK 1.48B 142.18M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.88 0.76 USD |
+1.03
|
NOK 1.36B 130.47M USD | NOK 6.23K 597.44 USD | NOK 7.80 0.75 USD | NOK 7.88 0.76 USD | NOK 1.36B 130.47M USD | 43.77 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.59
|
NOK 1.05B 100.73M USD | NOK 142.70K 13.69K USD | NOK 1.01 0.1 USD | NOK 1.04 0.1 USD | NOK 1.05B 100.73M USD | 0 | -NOK 0.58 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 530.00 50.84 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-1.02
|
NOK 672.04M 64.47M USD | NOK 24.28K 2.33K USD | NOK 1.46 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 145.50 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+0.7
|
NOK 628.74M 60.31M USD | NOK 14.56K 1.4K USD | NOK 2.15 0.21 USD | NOK 2.18 0.21 USD | NOK 628.74M 60.31M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.20 1.27 USD |
-2.22
|
NOK 462.00M 44.32M USD | NOK 28.51K 2.73K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 462.00M 44.32M USD | 55.00 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
0
|
NOK 392.60M 37.66M USD | NOK 5.67K 543.53 USD | NOK 13.15 1.26 USD | NOK 13.30 1.28 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+0.88
|
NOK 313.69M 30.09M USD | NOK 22.64K 2.17K USD | NOK 1.14 0.11 USD | NOK 1.14 0.11 USD | NOK 313.69M 30.09M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 303.95M 29.16M USD | NOK 79.60K 7.64K USD | NOK 3.89 0.37 USD | NOK 4.10 0.39 USD | NOK 303.95M 29.16M USD | 0 | -NOK 1.27 -0.1 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.87 0.08 USD |
-6.24
|
NOK 109.11M 10.47M USD | NOK 174.95K 16.78K USD | NOK 0.87 0.08 USD | NOK 0.93 0.09 USD | NOK 109.11M 10.47M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.55 0.34 USD |
-3.69
|
NOK 71.50M 6.86M USD | NOK 12.89K 1.24K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 71.50M 6.86M USD | 0.28 | NOK 12.51 1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 702.00 67.34 USD |
-1.13
|
NOK 29.45B 2.83B USD | NOK 1.75K 168.16 USD | NOK 694.00 66.57 USD | NOK 708.00 67.92 USD | NOK 29.45B 2.83B USD | 4.80 | NOK 146.19 14.02 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 616.00 59.09 USD |
-1.28
|
NOK 25.84B 2.48B USD | NOK 847.00 81.25 USD | NOK 616.00 59.09 USD | NOK 621.00 59.57 USD | NOK 25.84B 2.48B USD | 4.21 | NOK 146.20 14.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.00 18.51 USD |
+1.15
|
NOK 21.93B 2.1B USD | NOK 18.13K 1.74K USD | NOK 190.00 18.23 USD | NOK 194.00 18.61 USD | NOK 21.93B 2.1B USD | 18.39 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 305.00 29.26 USD |
-1.61
|
NOK 20.25B 1.94B USD | NOK 5.56K 532.88 USD | NOK 305.00 29.26 USD | NOK 310.50 29.79 USD | NOK 20.25B 1.94B USD | 6.78 | NOK 44.92 4.31 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.50 17.22 USD |
0
|
NOK 9.87B 946.75M USD | NOK 10.58K 1.02K USD | NOK 174.00 16.69 USD | NOK 180.00 17.27 USD | NOK 9.87B 946.75M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.00 22.06 USD |
+0.88
|
NOK 9.78B 938.4M USD | NOK 795.00 76.26 USD | NOK 225.00 21.58 USD | NOK 230.00 22.06 USD | NOK 9.78B 938.4M USD | 6.28 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.80 10.53 USD |
-2.13
|
NOK 8.69B 834.03M USD | NOK 7.67K 735.29 USD | NOK 109.80 10.53 USD | NOK 112.80 10.82 USD | NOK 8.69B 834.03M USD | 5.86 | NOK 18.73 1.8 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
-1.28
|
NOK 8.58B 823.4M USD | NOK 3.85K 369.61 USD | NOK 107.60 10.32 USD | NOK 109.20 10.48 USD | NOK 8.58B 823.4M USD | 5.79 | NOK 18.72 1.8 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 135.50 13 USD |
+1.12
|
NOK 4.93B 473.08M USD | NOK 2.62K 251.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 4.93B 473.08M USD | 24.90 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 146.20 14.02 USD |
+0.83
|
NOK 4.03B 386.55M USD | NOK 240.00 23.02 USD | NOK 146.20 14.02 USD | NOK 146.20 14.02 USD | NOK 4.03B 386.55M USD | 17.50 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 2.67B 255.94M USD | NOK 3.00 0.29 USD | NOK 21.20 2.03 USD | NOK 21.20 2.03 USD | NOK 2.67B 255.94M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.20 5.68 USD |
-0.67
|
NOK 2.37B 226.9M USD | NOK 371.00 35.59 USD | NOK 58.80 5.64 USD | NOK 59.60 5.72 USD | NOK 2.37B 226.9M USD | 12.13 | NOK 4.88 0.47 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
0
|
NOK 2.17B 208.09M USD | NOK 469.00 44.99 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
0
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 25.92 -2.4 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 74.00 7.1 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-0.47
|
NOK 706.01M 67.73M USD | NOK 1.30K 124.32 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 706.01M 67.73M USD | 13.54 | NOK 1.55 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.20 1.07 USD |
-8.02
|
NOK 479.90M 46.04M USD | NOK 12.81K 1.23K USD | NOK 11.00 1.06 USD | NOK 11.50 1.1 USD | NOK 479.90M 46.04M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
0
|
NOK 476.89M 45.75M USD | NOK 19.00 1.82 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}