取引所：Oslo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (77)
Oslo (77)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $372.95 35.78 USD |
+1.32
|
$327.66B 31.43B USD | $299.02K 28.68K USD | $364.7 34.98 USD | $375.45 36.02 USD | $327.66B 31.43B USD | 52.23 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $167.3 16.05 USD |
-1.24
|
$49.48B 4.75B USD | $21.22K 2.04K USD | $167.3 16.05 USD | $169.9 16.3 USD | $49.48B 4.75B USD | 40.80 | $4.1 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.15 7.88 USD |
-0.24
|
$34.73B 3.33B USD | $32.35K 3.1K USD | $82.1 7.88 USD | $82.75 7.94 USD | $34.73B 3.33B USD | 3.39 | $24.2 2.32 USD | |
| Hafnia Limited HAFNI.OL | $53.28 5.11 USD |
+0.83
|
$26.53B 2.55B USD | $22.06K 2.12K USD | $53.02 5.09 USD | $53.38 5.12 USD | $26.53B 2.55B USD | 4.39 | $12.11 1.16 USD | |
| Veidekke ASA VEI.OL | $157.4 15.1 USD |
+0.25
|
$21.24B 2.04B USD | $1.97K 188.79 USD | $157 15.06 USD | $157.8 15.14 USD | $21.24B 2.04B USD | 17.48 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.4 11.84 USD |
+0.41
|
$18.68B 1.79B USD | $60.8K 5.83K USD | $121.5 11.66 USD | $123.4 11.84 USD | $18.68B 1.79B USD | 6.53 | $18.87 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
-3.1
|
$18.05B 1.73B USD | $114.6K 10.99K USD | $51.2 4.91 USD | $53.1 5.09 USD | $18.05B 1.73B USD | 16.94 | $3.04 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $264.5 25.37 USD |
-0.56
|
$17.59B 1.69B USD | $11.26K 1.08K USD | $263.5 25.28 USD | $266 25.52 USD | $17.59B 1.69B USD | 3.17 | $83.42 8 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.25 8.56 USD |
-0.39
|
$17.03B 1.63B USD | $74.32K 7.13K USD | $89 8.54 USD | $90.1 8.64 USD | $17.03B 1.63B USD | 2.58 | $34.59 3.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.6 7.35 USD |
+0.13
|
$15.27B 1.47B USD | $7.84K 752.07 USD | $76.3 7.32 USD | $76.85 7.37 USD | $15.27B 1.47B USD | 13.32 | $5.75 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.65 1.31 USD |
+1.19
|
$14.4B 1.38B USD | $1.07M 102.23K USD | $13.45 1.29 USD | $13.65 1.31 USD | $14.4B 1.38B USD | 10.10 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $107.8 10.34 USD |
-0.92
|
$8.5B 815.32M USD | $6.85K 657.11 USD | $107 10.26 USD | $111.8 10.72 USD | $8.5B 815.32M USD | 3.45 | $31.17 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227 21.78 USD |
0
|
$7.31B 701.05M USD | $3.52K 337.67 USD | $225 21.58 USD | $235 22.54 USD | $7.31B 701.05M USD | 9.07 | $25.02 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $16.01 1.54 USD |
-1.39
|
$7.1B 681.22M USD | $644.34K 61.81K USD | $15.91 1.53 USD | $16.32 1.57 USD | $7.1B 681.22M USD | 2.83 | $5.65 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $87.8 8.42 USD |
+4.53
|
$5.07B 485.9M USD | $151.53K 14.54K USD | $83.4 8 USD | $88 8.44 USD | $5.07B 485.9M USD | 0 | -$1.05 -0.1 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+1.41
|
$4.49B 430.92M USD | $371.39K 35.63K USD | $2.43 0.23 USD | $2.47 0.24 USD | $4.49B 430.92M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88 8.44 USD |
+0.11
|
$4.44B 426.19M USD | $6.24K 598.11 USD | $87.6 8.4 USD | $88 8.44 USD | $4.44B 426.19M USD | 84.61 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.2 3.86 USD |
+1.77
|
$4.37B 418.81M USD | $55.72K 5.35K USD | $39.8 3.82 USD | $40.35 3.87 USD | $4.37B 418.81M USD | 2.60 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.5 5.9 USD |
-0.32
|
$3.65B 349.79M USD | $9.45K 906.9 USD | $61.3 5.88 USD | $62.6 6.01 USD | $3.65B 349.79M USD | 6.16 | $9.98 0.96 USD | |
| Cambi ASA CAMBI.OL | $19.2 1.84 USD |
-0.78
|
$3.14B 301.59M USD | $3.5K 335.27 USD | $19.2 1.84 USD | $19.55 1.88 USD | $3.14B 301.59M USD | 23.13 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.9 11.21 USD |
0
|
$2.67B 256.47M USD | $52.11K 5K USD | $116.8 11.2 USD | $117.8 11.3 USD | $2.67B 256.47M USD | 5.51 | $21.18 2.03 USD | |
| Norsk Titanium AS NTI.OL | $1.82 0.17 USD |
+4.72
|
$1.46B 140.12M USD | $1.18M 112.87K USD | $1.73 0.17 USD | $1.82 0.17 USD | $1.46B 140.12M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $7.63 0.73 USD |
-1.93
|
$1.13B 108.18M USD | $54.18K 5.2K USD | $7.63 0.73 USD | $7.78 0.75 USD | $1.13B 108.18M USD | 0 | -$6.56 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.18 0.59 USD |
+0.65
|
$1.06B 101.85M USD | $31.21K 2.99K USD | $6.15 0.59 USD | $6.21 0.6 USD | $1.06B 101.85M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.49
|
$1.03B 98.42M USD | $3.09K 296.42 USD | $10.05 0.96 USD | $10.15 0.97 USD | $1.03B 98.42M USD | 12.84 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.15 0.21 USD |
-1.38
|
$921.24M 88.37M USD | $4.96K 475.8 USD | $2.15 0.21 USD | $2.15 0.21 USD | $921.24M 88.37M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.45 0.24 USD |
+0.82
|
$711.51M 68.25M USD | $126.03K 12.09K USD | $2.42 0.23 USD | $2.54 0.24 USD | $711.51M 68.25M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
+0.26
|
$708.53M 67.97M USD | $26.93K 2.58K USD | $1.52 0.15 USD | $1.54 0.15 USD | $708.53M 67.97M USD | 76.70 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
-0.91
|
$487.16M 46.73M USD | $11 1.06 USD | $10.9 1.05 USD | $10.9 1.05 USD | $487.16M 46.73M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.25 0.31 USD |
-0.92
|
$430.12M 41.26M USD | $8.01K 767.9 USD | $3.24 0.31 USD | $3.29 0.32 USD | $430.12M 41.26M USD | 5.31 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+0.74
|
$375.61M 36.03M USD | $1.5K 143.89 USD | $1.37 0.13 USD | $1.37 0.13 USD | $375.61M 36.03M USD | 2.84 | $0.48 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
+6.18
|
$306.03M 29.36M USD | $130 12.47 USD | $3.7 0.35 USD | $3.7 0.35 USD | $306.03M 29.36M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
0
|
$277.03M 26.57M USD | $58.62K 5.62K USD | $1.38 0.13 USD | $1.41 0.14 USD | $277.03M 26.57M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $7 0.67 USD |
+1.74
|
$245M 23.5M USD | $2.38K 228.69 USD | $7 0.67 USD | $7 0.67 USD | $245M 23.5M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.33 0.03 USD |
-4.71
|
$199.4M 19.13M USD | $17.54M 1.68M USD | $0.3099 0.03 USD | $0.3599 0.03 USD | $199.4M 19.13M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
-1.06
|
$188.6M 18.09M USD | $1K 95.93 USD | $0.93 0.09 USD | $0.93 0.09 USD | $188.6M 18.09M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.78M 10.15M USD | $122.73K 11.77K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $654 62.74 USD |
-0.91
|
$48.58B 4.66B USD | $5.92K 567.89 USD | $654 62.74 USD | $662 63.5 USD | $48.58B 4.66B USD | 14.01 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426.5 40.91 USD |
+0.83
|
$18.57B 1.78B USD | $226 21.68 USD | $420.5 40.34 USD | $426.5 40.91 USD | $18.57B 1.78B USD | 3.47 | $122.63 11.76 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442.5 42.45 USD |
+0.68
|
$18.55B 1.78B USD | $929 89.12 USD | $440.5 42.26 USD | $443 42.5 USD | $18.55B 1.78B USD | 3.60 | $122.66 11.77 USD | |
| AF Gruppen ASA AFG.OL | $148.8 14.27 USD |
-1.06
|
$16.25B 1.56B USD | $1.77K 169.79 USD | $148.8 14.27 USD | $150.6 14.45 USD | $16.25B 1.56B USD | 22.89 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $233.5 22.4 USD |
+1.3
|
$9.93B 952.68M USD | $6.7K 642.72 USD | $230 22.06 USD | $234 22.45 USD | $9.93B 952.68M USD | 10.70 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $107.4 10.3 USD |
+0.19
|
$8.59B 824.42M USD | $1.17K 112.14 USD | $106 10.17 USD | $108.8 10.44 USD | $8.59B 824.42M USD | 3.44 | $31.16 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $135 12.95 USD |
+1.5
|
$7.47B 716.79M USD | $2.17K 208.55 USD | $135 12.95 USD | $138 13.24 USD | $7.47B 716.79M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $197.5 18.95 USD |
-0.5
|
$5.41B 518.93M USD | $1.14K 109.36 USD | $196.5 18.85 USD | $198 18.99 USD | $5.41B 518.93M USD | 11.99 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $83.8 8.04 USD |
+1.7
|
$3.04B 291.88M USD | $128 12.28 USD | $82.8 7.94 USD | $83.8 8.04 USD | $3.04B 291.88M USD | 18.17 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.7 2.56 USD |
0
|
$2.95B 282.98M USD | $10.83K 1.04K USD | $26.45 2.54 USD | $26.7 2.56 USD | $2.95B 282.98M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-1.28
|
$1.67B 160.24M USD | $1.5K 143.89 USD | $77 7.39 USD | $77 7.39 USD | $1.67B 160.24M USD | 30.67 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.1 1.64 USD |
-5
|
$1.21B 115.8M USD | $30 2.88 USD | $17.1 1.64 USD | $17.1 1.64 USD | $1.21B 115.8M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $333 31.94 USD |
+0.3
|
$1.2B 115.55M USD | $100 9.59 USD | $333 31.94 USD | $333 31.94 USD | $1.2B 115.55M USD | 0 | -$32.7 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
-1.43
|
$600.92M 57.65M USD | $12.64K 1.21K USD | $5.5 0.53 USD | $5.66 0.54 USD | $600.92M 57.65M USD | 1.54 | $3.57 0.34 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
0
|
$599.56M 57.51M USD | $18.28K 1.75K USD | $16.9 1.62 USD | $17.1 1.64 USD | $599.56M 57.51M USD | 21.64 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
0
|
$566.09M 54.3M USD | $2.02K 193.87 USD | $9 0.86 USD | $9 0.86 USD | $566.09M 54.3M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.65 1.79 USD |
-3.87
|
$465.54M 44.66M USD | $50 4.8 USD | $18.65 1.79 USD | $18.65 1.79 USD | $465.54M 44.66M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
0
|
$447.14M 42.89M USD | $2.19K 209.89 USD | $12.8 1.23 USD | $13.3 1.28 USD | $447.14M 42.89M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $19.85 1.9 USD |
0
|
$357.85M 34.33M USD | $2.09K 200.59 USD | $19.55 1.88 USD | $24.8 2.38 USD | $357.85M 34.33M USD | 0 | -$73.56 -7.05 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
0
|
$317.36M 30.44M USD | $900 86.34 USD | $9.7 0.93 USD | $9.7 0.93 USD | $317.36M 30.44M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.94 0.86 USD |
0
|
$256.96M 24.65M USD | $5K 479.64 USD | $8.94 0.86 USD | $8.94 0.86 USD | $256.96M 24.65M USD | 15.41 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $3.93 0.38 USD |
-4.15
|
$47.58M 4.56M USD | $63.53K 6.09K USD | $3.93 0.38 USD | $4.23 0.41 USD | $47.58M 4.56M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}