$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

国:米国 取引所:Tech Market Large セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $154.22
-0.08
$2.03T $17.25M $150.66 $160.65 $2.03T 0 -$0.68
Honeywell Honeywell HON US $234.72
+3.21
$148.73B $552.15K $227.77 $236.48 $148.73B 37.55 $6.25
CSX CSX CSX US $47.33
+2.75
$87.94B $1.49M $46.01 $47.59 $87.94B 29.03 $1.63
us Cintas CTAS US $172.63
+0.99
$69.08B $134.96K $169.68 $173.40 $69.08B 36.49 $4.73
us PACCAR PCAR US $121.56
+3.87
$63.98B $166.48K $117.86 $122.17 $63.98B 25.86 $4.70
us Fastenal Company FAST US $47.49
+2.66
$54.52B $940.55K $46.01 $47.81 $54.52B 42.02 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $225.99
+3.17
$47.00B $128.69K $220.47 $228.06 $47.00B 47.08 $4.80
United Airlines United Airlines UAL US $136.30
+4.41
$44.24B $1.49M $132.00 $136.95 $44.24B 12.20 $11.17
us Axon Enterprise AXON US $457.81
+0.23
$36.90B $100.81K $444.59 $459.62 $36.90B 185.34 $2.47
Thomson Reuters Thomson Reuters TRI US $81.95
+1.2
$35.77B $179.81K $79.72 $82.67 $35.77B 23.61 $3.47
Elbit Systems Elbit Systems ESLT US $742.01
-1.18
$34.76B $17.07K $736.87 $754.91 $34.76B 59.88 $12.39
Ryanair Ryanair RYAAY US $65.05
+2.07
$33.84B $99.23K $64.80 $65.36 $33.84B 13.92 $4.67
Copart Copart CPRT US $30.82
+1.4
$29.69B $633.97K $30.13 $30.93 $29.69B 19.14 $1.61
us FTAI Aviation Ltd. FTAI US $275.01
+1.05
$28.21B $54.97K $269.56 $277.90 $28.21B 54.89 $5.01
Sterling Infrastructure Sterling Infrastructure STRL US $895.59
+3.27
$27.48B $146.66K $878.18 $899.52 $27.48B 80.03 $11.19
Woodward Woodward WWD US $449.02
+3.75
$26.75B $29.75K $435.46 $449.02 $26.75B 53.77 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $276.63
+2.81
$26.09B $75.23K $270.23 $278.37 $26.09B 43.02 $6.43
us Verisk Analytics VRSK US $180.06
+3.03
$23.59B $2.53M $174.29 $180.64 $23.59B 27.44 $6.56
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $182.50
+2.94
$21.51B $118.64K $178.00 $182.83 $21.51B 36.86 $4.95
us Nordson NDSN US $307.65
+3.9
$17.14B $33.48K $298.64 $307.65 $17.14B 32.86 $9.36
us Lincoln Electric LECO US $276.24
+2.73
$15.13B $21.32K $269.00 $276.24 $15.13B 28.53 $9.68
us Advanced Energy Industries AEIS US $369.63
+2.79
$14.79B $70.04K $361.37 $378.90 $14.79B 76.68 $4.82
Saia Saia SAIA US $443.35
+3.48
$11.79B $41.57K $430.49 $444.80 $11.79B 46.61 $9.51
American Airlines American Airlines AAL US $17.80
+2.09
$11.77B $12.38M $17.47 $17.84 $11.77B 57.41 $0.31
us Powell Industries POWL US $311.46
+5.71
$11.35B $164.58K $300.38 $316.32 $11.35B 60.12 $5.18
us AAON AAON US $135.89
+3.26
$11.13B $111.64K $132.44 $136.01 $11.13B 95.69 $1.42
Kratos Defense & Security Kratos Defense & Security KTOS US $47.06
-1.85
$8.83B $993.89K $46.11 $47.75 $8.83B 276.85 $0.17
us The Middleby MIDD US $175.54
+3.93
$7.94B $157.25K $169.80 $175.91 $7.94B 24.04 $7.30
Pool Pool POOL US $211.38
+2.93
$7.70B $86.36K $204.55 $212.69 $7.70B 19.42 $10.88
Tetra Tech Tetra Tech TTEK US $29.02
+1.52
$7.53B $153.99K $28.31 $29.09 $7.53B 17.37 $1.67
us MYR MYRG US $481.07
+2.29
$7.49B $33.19K $474.50 $484.01 $7.49B 53.03 $9.07
Landstar System Landstar System LSTR US $211.11
+1.65
$7.16B $50.41K $210.03 $213.25 $7.16B 58.47 $3.61
us Construction Partners ROAD US $125.15
+1.71
$7.08B $637.22K $119.08 $129.70 $7.08B 54.65 $2.29
us AeroVironment AVAV US $139.11
-2.16
$7.04B $207.37K $136.88 $141.10 $7.04B 0 -$4.35
us VSE VSEC US $229.59
+5.47
$6.44B $112.52K $216.71 $231.55 $6.44B 79.17 $2.90
Mercury Systems Mercury Systems MRCY US $106.59
+1.51
$6.40B $72.49K $104.00 $107.00 $6.40B 0 -$0.23
us Avis Budget CAR US $170.34
-2.82
$6.02B $44.77K $169.55 $176.50 $6.02B 0 -$18.91
Casella Waste Systems Casella Waste Systems CWST US $94.03
+3.05
$5.98B $62.36K $90.97 $94.39 $5.98B 854.77 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.58
+3.65
$5.39B $21.00K $109.81 $112.20 $5.39B 17.71 $6.30
Xometry Xometry XMTR US $91.02
-0.78
$5.03B $59.81K $90.02 $92.74 $5.03B 0 -$1.02
us Franklin Electric FELE US $108.92
+3.85
$4.81B $28.95K $105.52 $108.92 $4.81B 32.80 $3.32
Astronics Astronics ATRO US $86.83
+2.27
$4.29B $54.95K $85.12 $87.30 $4.29B 85.13 $1.02
SkyWest SkyWest SKYW US $100.99
+4.35
$4.01B $42.11K $97.22 $100.99 $4.01B 9.68 $10.43
Otter Tail Otter Tail OTTR US $89.78
+1.14
$3.77B $13.58K $88.52 $90.18 $3.77B 13.48 $6.66
us ArcBest ARCB US $152.80
+5.25
$3.40B $32.14K $145.92 $153.32 $3.40B 62.62 $2.44
us McGrath RentCorp MGRC US $124.08
+1.88
$3.05B $9.00K $121.72 $124.33 $3.05B 19.69 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $111.76
+4.14
$3.00B $67.75K $108.05 $111.97 $3.00B 0 -$1.92
First Advantage First Advantage FA US $16.89
+1.08
$2.90B $38.55K $16.60 $16.92 $2.90B 337.80 $0.05
us Star Bulk Carriers SBLK US $25.54
-0.53
$2.85B $131.10K $25.48 $25.88 $2.85B 20.42 $1.25
us Exponent EXPO US $58.38
+0.76
$2.83B $25.68K $57.28 $58.49 $2.83B 27.28 $2.14
Hub Hub HUBG US $44.26
+2.92
$2.71B $115.52K $43.23 $44.34 $2.71B 25.43 $1.74
us DXP Enterprises DXPE US $172.47
+2.71
$2.67B $52.97K $169.30 $173.67 $2.67B 32.35 $5.33
Werner Enterprises Werner Enterprises WERN US $42.20
+2.95
$2.53B $158.77K $41.34 $42.29 $2.53B 0 -$0.15
JetBlue Airways JetBlue Airways JBLU US $6.17
+6.38
$2.29B $7.67M $5.86 $6.22 $2.29B 0 -$1.93
Cimpress Cimpress CMPR US $92.55
+2.61
$2.24B $16.61K $90.06 $92.91 $2.24B 50.57 $1.83
us American Superconductor AMSC US $41.29
+1.08
$2.00B $158.03K $40.07 $42.84 $2.00B 13.53 $3.05
us Preformed Line Products Company PLPC US $402.39
+4.7
$1.97B $26.77K $384.45 $407.25 $1.97B 57.81 $6.96
Frontier Frontier ULCC US $8.10
+9.17
$1.86B $754.40K $7.61 $8.14 $1.86B 0 -$1.59
Huron Consulting Huron Consulting HURN US $96.64
+0.12
$1.57B $16.17K $92.79 $97.41 $1.57B 16.52 $5.85
us Astec Industries ASTE US $61.74
+4.54
$1.42B $19.53K $59.67 $61.74 $1.42B 55.12 $1.12
Marten Transport Marten Transport MRTN US $17.39
+3.11
$1.42B $64.95K $17.03 $17.52 $1.42B 96.61 $0.18
us Napco Security NSSC US $38.20
+2.07
$1.36B $21.02K $37.80 $38.38 $1.36B 37.08 $1.03
us Gibraltar Industries ROCK US $44.55
+3.14
$1.32B $43.59K $43.18 $44.97 $1.32B 21.31 $2.09
Enovix Enovix ENVX US $6.01
+1.18
$1.31B $1.12M $5.90 $6.22 $1.31B 0 -$0.81
us ICF ICFI US $68.50
+0.88
$1.24B $33.60K $67.22 $69.12 $1.24B 14.79 $4.63
us Heartland Express HTLD US $15.17
+3.98
$1.18B $57.05K $14.59 $15.27 $1.18B 0 -$0.55
us LegalZoom.com LZ US $5.88
+0.09
$1.01B $149.72K $5.75 $5.89 $1.01B 97.91 $0.06
us CRA CRAI US $145.64
+0.88
$941.28M $14.55K $141.99 $146.14 $941.28M 20.22 $7.20
Apogee Enterprises Apogee Enterprises APOG US $43.11
+2.74
$920.44M $24.23K $42.05 $43.21 $920.44M 17.10 $2.52
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Hertz Global Holdings, Inc. HTZ US $2.72
-9.03
$857.43M $21.01M $2.68 $2.94 $857.43M 0 -$2.05
Barrett Business Services Barrett Business Services BBSI US $34.61
+1.2
$850.01M $17.47K $33.37 $34.88 $850.01M 22.62 $1.53
Matthews Matthews MATW US $26.55
+0.93
$828.58M $35.89K $26.33 $27.00 $828.58M 88.51 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.29
+0.13
$800.39M $13.41K $11.19 $11.55 $800.39M 5.69 $1.98
Kornit Digital Kornit Digital KRNT US $16.32
+2.32
$756.28M $12.77K $15.86 $16.32 $756.28M 0 -$0.38
Latham Latham SWIM US $6.28
+3.72
$736.76M $82.97K $6.05 $6.31 $736.76M 89.64 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.88
-1.49
$710.26M $131.47K $15.72 $16.39 $710.26M 38.73 $0.41
us Cass Information Systems CASS US $51.02
+0.2
$656.69M $70.24K $50.60 $51.11 $656.69M 21.80 $2.34
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.12
-5.67
$628.21M $448.00 $18.12 $18.12 $628.21M 0 -$7.57
us Kimball Electronics KE US $24.33
-0.41
$585.11M $10.92K $24.33 $24.85 $585.11M 23.17 $1.05
Park-Ohio Park-Ohio PKOH US $37.41
+2.42
$538.71M $12.41K $36.81 $37.74 $538.71M 21.38 $1.75
Titan Machinery Titan Machinery TITN US $21.41
+2
$498.90M $8.71K $20.92 $21.44 $498.90M 0 -$2.35
us L.B. Foster Company FSTR US $45.00
+3.9
$470.64M $12.13K $43.50 $45.00 $470.64M 43.68 $1.03
Energy Recovery Energy Recovery ERII US $8.90
+1.48
$458.75M $104.74K $8.78 $8.94 $458.75M 24.05 $0.37
us Acacia Research ACTG US $4.71
+0.21
$454.93M $10.20K $4.70 $4.72 $454.93M 0 -$0.19
us Forward Air FWRD US $14.16
+5.79
$447.97M $49.42K $13.50 $14.21 $447.97M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.64
+4.95
$422.04M $28.60K $14.09 $14.64 $422.04M 0 -$7.40
Kelly Services Kelly Services KELYA US $11.92
+2.49
$413.26M $67.71K $11.79 $11.98 $413.26M 0 -$7.57
Xerox Xerox XRX US $3.14
0
$410.65M $2.42M $3.06 $3.20 $410.65M 0 -$8.34
us Universal Logistics ULH US $15.13
+3.35
$398.97M $47.93K $14.49 $15.39 $398.97M 0 -$4.15
us Matrix Service Company MTRX US $13.58
+1.49
$382.06M $33.01K $13.32 $13.80 $382.06M 0 -$0.53
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.98
+2.73
$331.44M $6.07K $22.63 $22.98 $331.44M 12.35 $1.86
StealthGas StealthGas GASS US $8.14
-2.28
$302.69M $32.34K $8.09 $8.28 $302.69M 4.81 $1.69
us Innovative Aerosystems ISSC US $16.64
+1.53
$297.74M $299.24K $16.26 $17.00 $297.74M 17.51 $0.95
us FreightCar America RAIL US $9.60
+3.67
$183.72M $21.83K $9.28 $9.63 $183.72M 13.33 $0.72
Forrester Research Forrester Research FORR US $8.04
+0.88
$156.07M $7.72K $7.98 $8.09 $156.07M 0 -$2.80
us Hurco Companies HURC US $22.73
+3.18
$147.21M $83.71K $21.85 $23.20 $147.21M 0 -$1.96
us NN NNBR US $2.71
+3.24
$143.28M $77.80K $2.64 $2.78 $143.28M 0 -$1.09
us Resources Connection RGP US $4.15
+0.36
$142.47M $36.44K $4.13 $4.22 $142.47M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $2.87
-5.9
$138.25M $113.35K $2.85 $3.10 $138.25M 0 -$1.17
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency