国：米国 取引所：Tech Market Large セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (108)
製造業 (108)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.22 — |
-0.08
|
$2.03T — | $17.25M — | $150.66 — | $160.65 — | $2.03T — | 0 | -$0.68 — | ||
Honeywell
HON
US
|
$234.72 — |
+3.21
|
$148.73B — | $552.15K — | $227.77 — | $236.48 — | $148.73B — | 37.55 | $6.25 — | ||
CSX
CSX
US
|
$47.33 — |
+2.75
|
$87.94B — | $1.49M — | $46.01 — | $47.59 — | $87.94B — | 29.03 | $1.63 — | ||
Cintas
CTAS
US
|
$172.63 — |
+0.99
|
$69.08B — | $134.96K — | $169.68 — | $173.40 — | $69.08B — | 36.49 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$121.56 — |
+3.87
|
$63.98B — | $166.48K — | $117.86 — | $122.17 — | $63.98B — | 25.86 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.49 — |
+2.66
|
$54.52B — | $940.55K — | $46.01 — | $47.81 — | $54.52B — | 42.02 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$225.99 — |
+3.17
|
$47.00B — | $128.69K — | $220.47 — | $228.06 — | $47.00B — | 47.08 | $4.80 — | ||
United Airlines
UAL
US
|
$136.30 — |
+4.41
|
$44.24B — | $1.49M — | $132.00 — | $136.95 — | $44.24B — | 12.20 | $11.17 — | ||
|
Axon Enterprise
AXON
US
|
$457.81 — |
+0.23
|
$36.90B — | $100.81K — | $444.59 — | $459.62 — | $36.90B — | 185.34 | $2.47 — | ||
Thomson Reuters
TRI
US
|
$81.95 — |
+1.2
|
$35.77B — | $179.81K — | $79.72 — | $82.67 — | $35.77B — | 23.61 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$742.01 — |
-1.18
|
$34.76B — | $17.07K — | $736.87 — | $754.91 — | $34.76B — | 59.88 | $12.39 — | ||
Ryanair
RYAAY
US
|
$65.05 — |
+2.07
|
$33.84B — | $99.23K — | $64.80 — | $65.36 — | $33.84B — | 13.92 | $4.67 — | ||
Copart
CPRT
US
|
$30.82 — |
+1.4
|
$29.69B — | $633.97K — | $30.13 — | $30.93 — | $29.69B — | 19.14 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$275.01 — |
+1.05
|
$28.21B — | $54.97K — | $269.56 — | $277.90 — | $28.21B — | 54.89 | $5.01 — | ||
Sterling Infrastructure
STRL
US
|
$895.59 — |
+3.27
|
$27.48B — | $146.66K — | $878.18 — | $899.52 — | $27.48B — | 80.03 | $11.19 — | ||
Woodward
WWD
US
|
$449.02 — |
+3.75
|
$26.75B — | $29.75K — | $435.46 — | $449.02 — | $26.75B — | 53.77 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.63 — |
+2.81
|
$26.09B — | $75.23K — | $270.23 — | $278.37 — | $26.09B — | 43.02 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$180.06 — |
+3.03
|
$23.59B — | $2.53M — | $174.29 — | $180.64 — | $23.59B — | 27.44 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$182.50 — |
+2.94
|
$21.51B — | $118.64K — | $178.00 — | $182.83 — | $21.51B — | 36.86 | $4.95 — | ||
|
Nordson
NDSN
US
|
$307.65 — |
+3.9
|
$17.14B — | $33.48K — | $298.64 — | $307.65 — | $17.14B — | 32.86 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$276.24 — |
+2.73
|
$15.13B — | $21.32K — | $269.00 — | $276.24 — | $15.13B — | 28.53 | $9.68 — | ||
|
Advanced Energy Industries
AEIS
US
|
$369.63 — |
+2.79
|
$14.79B — | $70.04K — | $361.37 — | $378.90 — | $14.79B — | 76.68 | $4.82 — | ||
Saia
SAIA
US
|
$443.35 — |
+3.48
|
$11.79B — | $41.57K — | $430.49 — | $444.80 — | $11.79B — | 46.61 | $9.51 — | ||
American Airlines
AAL
US
|
$17.80 — |
+2.09
|
$11.77B — | $12.38M — | $17.47 — | $17.84 — | $11.77B — | 57.41 | $0.31 — | ||
|
Powell Industries
POWL
US
|
$311.46 — |
+5.71
|
$11.35B — | $164.58K — | $300.38 — | $316.32 — | $11.35B — | 60.12 | $5.18 — | ||
|
AAON
AAON
US
|
$135.89 — |
+3.26
|
$11.13B — | $111.64K — | $132.44 — | $136.01 — | $11.13B — | 95.69 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$47.06 — |
-1.85
|
$8.83B — | $993.89K — | $46.11 — | $47.75 — | $8.83B — | 276.85 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$175.54 — |
+3.93
|
$7.94B — | $157.25K — | $169.80 — | $175.91 — | $7.94B — | 24.04 | $7.30 — | ||
Pool
POOL
US
|
$211.38 — |
+2.93
|
$7.70B — | $86.36K — | $204.55 — | $212.69 — | $7.70B — | 19.42 | $10.88 — | ||
Tetra Tech
TTEK
US
|
$29.02 — |
+1.52
|
$7.53B — | $153.99K — | $28.31 — | $29.09 — | $7.53B — | 17.37 | $1.67 — | ||
|
MYR
MYRG
US
|
$481.07 — |
+2.29
|
$7.49B — | $33.19K — | $474.50 — | $484.01 — | $7.49B — | 53.03 | $9.07 — | ||
Landstar System
LSTR
US
|
$211.11 — |
+1.65
|
$7.16B — | $50.41K — | $210.03 — | $213.25 — | $7.16B — | 58.47 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$139.11 — |
-2.16
|
$7.04B — | $207.37K — | $136.88 — | $141.10 — | $7.04B — | 0 | -$4.35 — | ||
|
VSE
VSEC
US
|
$229.59 — |
+5.47
|
$6.44B — | $112.52K — | $216.71 — | $231.55 — | $6.44B — | 79.17 | $2.90 — | ||
Mercury Systems
MRCY
US
|
$106.59 — |
+1.51
|
$6.40B — | $72.49K — | $104.00 — | $107.00 — | $6.40B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$170.34 — |
-2.82
|
$6.02B — | $44.77K — | $169.55 — | $176.50 — | $6.02B — | 0 | -$18.91 — | ||
Casella Waste Systems
CWST
US
|
$94.03 — |
+3.05
|
$5.98B — | $62.36K — | $90.97 — | $94.39 — | $5.98B — | 854.77 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.58 — |
+3.65
|
$5.39B — | $21.00K — | $109.81 — | $112.20 — | $5.39B — | 17.71 | $6.30 — | ||
Xometry
XMTR
US
|
$91.02 — |
-0.78
|
$5.03B — | $59.81K — | $90.02 — | $92.74 — | $5.03B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$108.92 — |
+3.85
|
$4.81B — | $28.95K — | $105.52 — | $108.92 — | $4.81B — | 32.80 | $3.32 — | ||
Astronics
ATRO
US
|
$86.83 — |
+2.27
|
$4.29B — | $54.95K — | $85.12 — | $87.30 — | $4.29B — | 85.13 | $1.02 — | ||
SkyWest
SKYW
US
|
$100.99 — |
+4.35
|
$4.01B — | $42.11K — | $97.22 — | $100.99 — | $4.01B — | 9.68 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.78 — |
+1.14
|
$3.77B — | $13.58K — | $88.52 — | $90.18 — | $3.77B — | 13.48 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$152.80 — |
+5.25
|
$3.40B — | $32.14K — | $145.92 — | $153.32 — | $3.40B — | 62.62 | $2.44 — | ||
|
McGrath RentCorp
MGRC
US
|
$124.08 — |
+1.88
|
$3.05B — | $9.00K — | $121.72 — | $124.33 — | $3.05B — | 19.69 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$111.76 — |
+4.14
|
$3.00B — | $67.75K — | $108.05 — | $111.97 — | $3.00B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$16.89 — |
+1.08
|
$2.90B — | $38.55K — | $16.60 — | $16.92 — | $2.90B — | 337.80 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.54 — |
-0.53
|
$2.85B — | $131.10K — | $25.48 — | $25.88 — | $2.85B — | 20.42 | $1.25 — | ||
|
Exponent
EXPO
US
|
$58.38 — |
+0.76
|
$2.83B — | $25.68K — | $57.28 — | $58.49 — | $2.83B — | 27.28 | $2.14 — | ||
Hub
HUBG
US
|
$44.26 — |
+2.92
|
$2.71B — | $115.52K — | $43.23 — | $44.34 — | $2.71B — | 25.43 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$172.47 — |
+2.71
|
$2.67B — | $52.97K — | $169.30 — | $173.67 — | $2.67B — | 32.35 | $5.33 — | ||
Werner Enterprises
WERN
US
|
$42.20 — |
+2.95
|
$2.53B — | $158.77K — | $41.34 — | $42.29 — | $2.53B — | 0 | -$0.15 — | ||
JetBlue Airways
JBLU
US
|
$6.17 — |
+6.38
|
$2.29B — | $7.67M — | $5.86 — | $6.22 — | $2.29B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$92.55 — |
+2.61
|
$2.24B — | $16.61K — | $90.06 — | $92.91 — | $2.24B — | 50.57 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$41.29 — |
+1.08
|
$2.00B — | $158.03K — | $40.07 — | $42.84 — | $2.00B — | 13.53 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$402.39 — |
+4.7
|
$1.97B — | $26.77K — | $384.45 — | $407.25 — | $1.97B — | 57.81 | $6.96 — | ||
Frontier
ULCC
US
|
$8.10 — |
+9.17
|
$1.86B — | $754.40K — | $7.61 — | $8.14 — | $1.86B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$96.64 — |
+0.12
|
$1.57B — | $16.17K — | $92.79 — | $97.41 — | $1.57B — | 16.52 | $5.85 — | ||
|
Astec Industries
ASTE
US
|
$61.74 — |
+4.54
|
$1.42B — | $19.53K — | $59.67 — | $61.74 — | $1.42B — | 55.12 | $1.12 — | ||
Marten Transport
MRTN
US
|
$17.39 — |
+3.11
|
$1.42B — | $64.95K — | $17.03 — | $17.52 — | $1.42B — | 96.61 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$38.20 — |
+2.07
|
$1.36B — | $21.02K — | $37.80 — | $38.38 — | $1.36B — | 37.08 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.55 — |
+3.14
|
$1.32B — | $43.59K — | $43.18 — | $44.97 — | $1.32B — | 21.31 | $2.09 — | ||
Enovix
ENVX
US
|
$6.01 — |
+1.18
|
$1.31B — | $1.12M — | $5.90 — | $6.22 — | $1.31B — | 0 | -$0.81 — | ||
|
ICF
ICFI
US
|
$68.50 — |
+0.88
|
$1.24B — | $33.60K — | $67.22 — | $69.12 — | $1.24B — | 14.79 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$15.17 — |
+3.98
|
$1.18B — | $57.05K — | $14.59 — | $15.27 — | $1.18B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.88 — |
+0.09
|
$1.01B — | $149.72K — | $5.75 — | $5.89 — | $1.01B — | 97.91 | $0.06 — | ||
|
CRA
CRAI
US
|
$145.64 — |
+0.88
|
$941.28M — | $14.55K — | $141.99 — | $146.14 — | $941.28M — | 20.22 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$43.11 — |
+2.74
|
$920.44M — | $24.23K — | $42.05 — | $43.21 — | $920.44M — | 17.10 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.72 — |
-9.03
|
$857.43M — | $21.01M — | $2.68 — | $2.94 — | $857.43M — | 0 | -$2.05 — | ||
Barrett Business Services
BBSI
US
|
$34.61 — |
+1.2
|
$850.01M — | $17.47K — | $33.37 — | $34.88 — | $850.01M — | 22.62 | $1.53 — | ||
Matthews
MATW
US
|
$26.55 — |
+0.93
|
$828.58M — | $35.89K — | $26.33 — | $27.00 — | $828.58M — | 88.51 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.29 — |
+0.13
|
$800.39M — | $13.41K — | $11.19 — | $11.55 — | $800.39M — | 5.69 | $1.98 — | ||
Kornit Digital
KRNT
US
|
$16.32 — |
+2.32
|
$756.28M — | $12.77K — | $15.86 — | $16.32 — | $756.28M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.28 — |
+3.72
|
$736.76M — | $82.97K — | $6.05 — | $6.31 — | $736.76M — | 89.64 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.88 — |
-1.49
|
$710.26M — | $131.47K — | $15.72 — | $16.39 — | $710.26M — | 38.73 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.02 — |
+0.2
|
$656.69M — | $70.24K — | $50.60 — | $51.11 — | $656.69M — | 21.80 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.12 — |
-5.67
|
$628.21M — | $448.00 — | $18.12 — | $18.12 — | $628.21M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$24.33 — |
-0.41
|
$585.11M — | $10.92K — | $24.33 — | $24.85 — | $585.11M — | 23.17 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$37.41 — |
+2.42
|
$538.71M — | $12.41K — | $36.81 — | $37.74 — | $538.71M — | 21.38 | $1.75 — | ||
Titan Machinery
TITN
US
|
$21.41 — |
+2
|
$498.90M — | $8.71K — | $20.92 — | $21.44 — | $498.90M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$45.00 — |
+3.9
|
$470.64M — | $12.13K — | $43.50 — | $45.00 — | $470.64M — | 43.68 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.90 — |
+1.48
|
$458.75M — | $104.74K — | $8.78 — | $8.94 — | $458.75M — | 24.05 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.71 — |
+0.21
|
$454.93M — | $10.20K — | $4.70 — | $4.72 — | $454.93M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$14.16 — |
+5.79
|
$447.97M — | $49.42K — | $13.50 — | $14.21 — | $447.97M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.64 — |
+4.95
|
$422.04M — | $28.60K — | $14.09 — | $14.64 — | $422.04M — | 0 | -$7.40 — | ||
Kelly Services
KELYA
US
|
$11.92 — |
+2.49
|
$413.26M — | $67.71K — | $11.79 — | $11.98 — | $413.26M — | 0 | -$7.57 — | ||
Xerox
XRX
US
|
$3.14 — |
0
|
$410.65M — | $2.42M — | $3.06 — | $3.20 — | $410.65M — | 0 | -$8.34 — | ||
|
Universal Logistics
ULH
US
|
$15.13 — |
+3.35
|
$398.97M — | $47.93K — | $14.49 — | $15.39 — | $398.97M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.58 — |
+1.49
|
$382.06M — | $33.01K — | $13.32 — | $13.80 — | $382.06M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.98 — |
+2.73
|
$331.44M — | $6.07K — | $22.63 — | $22.98 — | $331.44M — | 12.35 | $1.86 — | ||
StealthGas
GASS
US
|
$8.14 — |
-2.28
|
$302.69M — | $32.34K — | $8.09 — | $8.28 — | $302.69M — | 4.81 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.64 — |
+1.53
|
$297.74M — | $299.24K — | $16.26 — | $17.00 — | $297.74M — | 17.51 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.60 — |
+3.67
|
$183.72M — | $21.83K — | $9.28 — | $9.63 — | $183.72M — | 13.33 | $0.72 — | ||
Forrester Research
FORR
US
|
$8.04 — |
+0.88
|
$156.07M — | $7.72K — | $7.98 — | $8.09 — | $156.07M — | 0 | -$2.80 — | ||
|
Hurco Companies
HURC
US
|
$22.73 — |
+3.18
|
$147.21M — | $83.71K — | $21.85 — | $23.20 — | $147.21M — | 0 | -$1.96 — | ||
|
NN
NNBR
US
|
$2.71 — |
+3.24
|
$143.28M — | $77.80K — | $2.64 — | $2.78 — | $143.28M — | 0 | -$1.09 — | ||
|
Resources Connection
RGP
US
|
$4.15 — |
+0.36
|
$142.47M — | $36.44K — | $4.13 — | $4.22 — | $142.47M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.87 — |
-5.9
|
$138.25M — | $113.35K — | $2.85 — | $3.10 — | $138.25M — | 0 | -$1.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}