取引所：Santiago セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (26)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (26)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.58 0.02 USD |
+0.98
|
$11.23T 11.4B USD | $1.63B 1.66M USD | $18.4 0.02 USD | $18.68 0.02 USD | $11.23T 11.4B USD | 11.19 | $1.66 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.25 0.05 USD |
-1.99
|
$2.42T 2.46B USD | $37.6M 38.18K USD | $47.25 0.05 USD | $48.43 0.05 USD | $2.42T 2.46B USD | 3.71 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-5.39
|
$35.56B 36.1M USD | $1.2M 1.22K USD | $1.58 0.0016 USD | $1.58 0.0016 USD | $35.56B 36.1M USD | 12.15 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$387.07B — | $5 — | $242.46 — | $242.46 — | $387.07B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$188.88B — | $0 — | $140.34 — | $140.34 — | $188.88B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.45B — | $0 — | $216.79 — | $216.79 — | $151.45B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.15B — | $0 — | $98.36 — | $98.36 — | $84.15B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.52B — | $0 — | $0 — | $0 — | $79.52B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,455 6.55 USD |
+1.88
|
$8.39T 8.52B USD | $369.97K 375.6 USD | $6,336 6.43 USD | $6,476 6.57 USD | $8.39T 8.52B USD | 0 | -$14.56 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,594.1 3.65 USD |
+0.14
|
$5.98T 6.07B USD | $331.72K 336.77 USD | $3,556 3.61 USD | $3,594.1 3.65 USD | $5.98T 6.07B USD | 6.77 | $530.45 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,449 7.56 USD |
-0.25
|
$3.38T 3.43B USD | $10.17K 10.32 USD | $7,400 7.51 USD | $7,449 7.56 USD | $3.38T 3.43B USD | 0 | -$26.87 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,300 1.32 USD |
0
|
$1.4T 1.42B USD | $11.27K 11.44 USD | $1,300 1.32 USD | $1,300 1.32 USD | $1.4T 1.42B USD | 14.43 | $90.09 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119.5 0.12 USD |
0
|
$1.16T 1.18B USD | $61.38K 62.32 USD | $119.5 0.12 USD | $119.5 0.12 USD | $1.16T 1.18B USD | 22.50 | $5.31 0.005 USD | |
| Besalco S.A. BESALCO.SN | $862.59 0.88 USD |
<0.01
|
$497B 504.57M USD | $819.62K 832.1 USD | $862.55 0.88 USD | $870 0.88 USD | $497B 504.57M USD | 10.20 | $84.53 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 14.15 | $15.5 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $740 0.75 USD |
+2.11
|
$406.93B 413.12M USD | $1.45M 1.47K USD | $715.9 0.73 USD | $750 0.76 USD | $406.93B 413.12M USD | 9.71 | $76.17 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.49 0.1 USD |
+2.31
|
$265.99B 270.04M USD | $0 0 USD | $94.49 0.1 USD | $94.49 0.1 USD | $265.99B 270.04M USD | 43.94 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $594 0.6 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282.5 0.29 USD |
+1.49
|
$169.34B 171.92M USD | $70.5K 71.57 USD | $282.49 0.29 USD | $282.5 0.29 USD | $169.34B 171.92M USD | 6.12 | $46.15 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $0 0 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $494.4 0.5 USD |
0
|
$55.98B 56.84M USD | $1.76K 1.79 USD | $494.4 0.5 USD | $494.4 0.5 USD | $55.98B 56.84M USD | 9.61 | $51.42 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,550 1.57 USD |
-3.13
|
$51.76B 52.55M USD | $0 0 USD | $1,550 1.57 USD | $1,550 1.57 USD | $51.76B 52.55M USD | 11.72 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}