セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1492)
- {{item.name}}
- 全てのセクター
- 製造業 (1492)
エンジニアリング・建設 (1492)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.25 — |
-0.28
|
$81.98B — | $98.45K — | $36.14 — | $36.34 — | $81.98B — | 15.10 | $2.4 — | |
| Vinci SA 0NQM.IL | $126.5 138.28 USD |
-0.61
|
$73.93B 80.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.93B 80.82B USD | 16.09 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $126.9 138.72 USD |
-0.28
|
$71.4B 78.05B USD | $814.02K 889.83K USD | $126.2 137.95 USD | $127.85 139.76 USD | $71.4B 78.05B USD | 15.07 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,654.5 44.21 USD |
+0.33
|
$5.03T 60.81B USD | $377.38K 4.57K USD | $3,623 43.83 USD | $3,659.8 44.28 USD | $5.03T 60.81B USD | 33.44 | $109.28 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.45 — |
+0.47
|
$60.75B — | $33.68K — | $0 — | $0 — | $60.75B — | 43.76 | $0.97 — | |
| Quanta Services PWR | $359.58 — |
+0.13
|
$53.29B — | $877K — | $356.47 — | $362.03 — | $53.29B — | 57.81 | $6.22 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.35
|
$234.7B 32.63B USD | $78.38M 10.9M USD | $5.65 0.79 USD | $5.71 0.79 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.64 204.54 USD |
-0.59
|
$36.19B 26.85B USD | $243.25K 180.5K USD | $274.89 203.98 USD | $278.5 206.66 USD | $36.19B 26.85B USD | 50.76 | $5.43 4.03 USD | |
| WSP Global WSPOF | $201.79 — |
-0.56
|
$26.38B — | $48 — | $201.77 — | $202.93 — | $26.38B — | 50.70 | $3.98 — | |
| EMCOR EME | $484.06 — |
+0.29
|
$21.67B — | $350.91K — | $480.02 — | $488.8 — | $21.67B — | 21.40 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.91B 18.14B USD | $5.49M 702.59K USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.91B 18.14B USD | 3.22 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.36
|
$129.37B 17.99B USD | $44.68M 6.21M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.37B 17.99B USD | 5.40 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $499.13 — |
+0.1
|
$17.61B — | $248.75K — | $491.81 — | $504.49 — | $17.61B — | 29.94 | $16.67 — | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $4.25M 542.87K USD | $5.19 0.66 USD | $5.23 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
0
|
$125.95B 17.51B USD | $18.19M 2.53M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.95B 17.51B USD | 6.50 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.45 63.89 USD |
+0.47
|
$15.54B 16.99B USD | $30.25K 33.06K USD | $0 0 USD | $0 0 USD | $15.54B 16.99B USD | 22.48 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.71 — |
+0.93
|
$16.68B — | $23.81K — | $8.68 — | $8.76 — | $16.68B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+1.44
|
$16.6B — | $6.12K — | $13.32 — | $13.48 — | $16.6B — | 17.55 | $0.76 — | |
| Bouygues SA 0HAN.IL | $38.3 41.86 USD |
+1.27
|
$15.01B 16.41B USD | $88.88K 97.16K USD | $0 0 USD | $0 0 USD | $15.01B 16.41B USD | 13.82 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.35 41.92 USD |
+1.11
|
$14.73B 16.1B USD | $684.87K 748.65K USD | $37.98 41.52 USD | $38.43 42.01 USD | $14.73B 16.1B USD | 13.79 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
+1.65
|
$14.61B 15.97B USD | $7.47K 8.17K USD | $57.75 63.13 USD | $58.7 64.17 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Jacobs J | $125 — |
-0.48
|
$15.09B — | $447.5K — | $124.63 — | $126.35 — | $15.09B — | 41.52 | $3.01 — | |
| AECOM ACM | $110.64 — |
-0.14
|
$14.66B — | $578.86K — | $110.12 — | $111.29 — | $14.66B — | 23.74 | $4.66 — | |
| CHINA RAIL CONS 1186.HK | $5.31 0.68 USD |
+0.76
|
$111.48B 14.25B USD | $2.3M 294.52K USD | $5.27 0.67 USD | $5.32 0.68 USD | $111.48B 14.25B USD | 3.47 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.25 181.73 USD |
+1.87
|
$12.98B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 14.19B USD | 24.92 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
+0.13
|
$101.74B 14.15B USD | $21.01M 2.92M USD | $7.95 1.11 USD | $8 1.11 USD | $101.74B 14.15B USD | 5.69 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.8 183.43 USD |
+2.63
|
$12.62B 13.8B USD | $68.79K 75.19K USD | $163.5 178.73 USD | $167.8 183.43 USD | $12.62B 13.8B USD | 13.29 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $122.38 133.77 USD |
+0.82
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 12.59 | $9.72 10.63 USD | |
| APi APG | $47.89 — |
+0.82
|
$13.26B — | $1.46M — | $47.38 — | $48.26 — | $13.26B — | 78.50 | $0.61 — | |
| Eiffage SA FGR.PA | $122.1 133.47 USD |
+0.87
|
$11.78B 12.88B USD | $151.29K 165.38K USD | $121.15 132.43 USD | $122.45 133.85 USD | $11.78B 12.88B USD | 11.16 | $10.94 11.96 USD | |
| MasTec MTZ | $159.52 — |
+1.2
|
$12.59B — | $478.88K — | $157.36 — | $160.77 — | $12.59B — | 57.79 | $2.76 — | |
| Stantec Inc. STN.TO | $143.8 106.71 USD |
-0.5
|
$16.48B 12.23B USD | $251.62K 186.72K USD | $143.38 106.4 USD | $145.03 107.62 USD | $16.48B 12.23B USD | 42.92 | $3.35 2.49 USD | |
| Stantec STN | $105.28 — |
-0.37
|
$12.02B — | $169.13K — | $104.88 — | $106.19 — | $12.02B — | 42.97 | $2.45 — | |
| AtkinsRéalis SNCAF | $68.21 — |
+1.02
|
$11.86B — | $821 — | $67.5 — | $68.33 — | $11.86B — | 53.28 | $1.28 — | |
| Kajima Corporation 1812.T | $3,723 25.13 USD |
+4.37
|
$1.75T 11.83B USD | $2.09M 14.09K USD | $3,602 24.31 USD | $3,724 25.14 USD | $1.75T 11.83B USD | 13.97 | $266.45 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $165.87M 23.06M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.59 1.33 USD |
+1.8
|
$83.53B 11.61B USD | $11.3M 1.57M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.53B 11.61B USD | 11.55 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63 1.98 USD |
-0.63
|
$369.35B 11.6B USD | $2.86M 89.96K USD | $62.7 1.97 USD | $63.65 2 USD | $369.35B 11.6B USD | 14.75 | $4.27 0.13 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $255.11M 35.47M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
0
|
$88.28B 11.29B USD | $10.93M 1.4M USD | $1.02 0.13 USD | $1.04 0.13 USD | $88.28B 11.29B USD | 4.90 | $0.21 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $422.55 5.11 USD |
-1.61
|
$881.95B 10.67B USD | $300.01K 3.63K USD | $418.55 5.06 USD | $432 5.23 USD | $881.95B 10.67B USD | 68.81 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $421.85 5.1 USD |
-1.8
|
$880.18B 10.65B USD | $6.27M 75.91K USD | $418.6 5.06 USD | $432 5.23 USD | $880.18B 10.65B USD | 68.70 | $6.14 0.07 USD | |
| Obayashi Corporation 1802.T | $2,168 14.63 USD |
+1.14
|
$1.53T 10.35B USD | $947.5K 6.4K USD | $2,138 14.43 USD | $2,172.5 14.66 USD | $1.53T 10.35B USD | 12.62 | $171.69 1.16 USD | |
| Strabag SE STR.VI | $79.9 87.34 USD |
+3.77
|
$9.22B 10.08B USD | $42.38K 46.33K USD | $77.1 84.28 USD | $80.7 88.22 USD | $9.22B 10.08B USD | 10.87 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $231.35 22.58 USD |
+0.33
|
$103.12B 10.07B USD | $32.6K 3.18K USD | $0 0 USD | $0 0 USD | $103.12B 10.07B USD | 11.90 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.22 — |
-0.7
|
$9.89B — | $7.21K — | $24.22 — | $24.5 — | $9.89B — | 15.52 | $1.56 — | |
| Taisei Corporation 1801.T | $8,140 54.95 USD |
+2.08
|
$1.38T 9.34B USD | $394.7K 2.66K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.34B USD | 11.92 | $682.57 4.61 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $495.34K 48.35K USD | $231.1 22.56 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| Tetra Tech TTEK | $35.22 — |
-0.28
|
$9.3B — | $1.71M — | $34.94 — | $35.51 — | $9.3B — | 51.04 | $0.69 — | |
| Acciona, S.A. ANA.MC | $149.7 163.64 USD |
-0.66
|
$8.15B 8.91B USD | $1.87K 2.05K USD | $148.7 162.55 USD | $152.9 167.14 USD | $8.15B 8.91B USD | 19.31 | $7.75 8.47 USD | |
| SPIE SA 0R8M.IL | $44.53 48.68 USD |
+0.98
|
$7.93B 8.67B USD | $23.63K 25.83K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 48.40 | $0.92 1.01 USD | |
| TopBuild BLD | $301.19 — |
+4.2
|
$8.61B — | $728.17K — | $287.5 — | $305.59 — | $8.61B — | 15.26 | $19.73 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $224.4 245.3 USD |
-0.36
|
$7.65B 8.36B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 12.37 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.84 49.02 USD |
+0.99
|
$7.54B 8.24B USD | $146.84K 160.52K USD | $44.34 48.47 USD | $44.92 49.1 USD | $7.54B 8.24B USD | 27.67 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.4 247.49 USD |
+0.71
|
$7.4B 8.09B USD | $28.68K 31.35K USD | $224.2 245.08 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 16.11 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.82 1.51 USD |
+4.23
|
$62.44B 7.98B USD | $4.07M 519.83K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.44B 7.98B USD | 6.35 | $1.86 0.24 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+1.02
|
$56.95B 7.92B USD | $56.91M 7.91M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.95B 7.92B USD | 14.80 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$61.77B 7.9B USD | $2.68M 342.29K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.77B 7.9B USD | 7.04 | $0.22 0.03 USD | |
| Shimizu Corporation 1803.T | $1,632.5 11.02 USD |
+3.42
|
$1.11T 7.52B USD | $1.83M 12.38K USD | $1,578.5 10.66 USD | $1,634.5 11.03 USD | $1.11T 7.52B USD | 17.20 | $94.87 0.64 USD | |
| Fluor FLR | $42.95 — |
+0.14
|
$7.07B — | $1.88M — | $42.39 — | $43.31 — | $7.07B — | 4.07 | $10.55 — | |
| Dycom Industries DY | $237.79 — |
+0.58
|
$6.88B — | $355.45K — | $234.82 — | $238.73 — | $6.88B — | 30.13 | $7.89 — | |
| KBR KBR | $52.34 — |
+0.65
|
$6.79B — | $1.12M — | $51.81 — | $52.44 — | $6.79B — | 17.44 | $3 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.96 1.11 USD |
+2.31
|
$48.63B 6.76B USD | $37.62M 5.23M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.63B 6.76B USD | 8.20 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $195.24 — |
+0.74
|
$5.94B — | $354.56K — | $191.86 — | $197.42 — | $5.94B — | 22.64 | $8.62 — | |
| Gamuda Berhad 5398.KL | $4.76 1.01 USD |
+0.42
|
$27.46B 5.84B USD | $12.54M 2.67M USD | $4.72 1 USD | $4.79 1.02 USD | $27.46B 5.84B USD | 29.75 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.3 16.14 USD |
-0.42
|
$59.7B 5.83B USD | $143.46K 14K USD | $164.7 16.08 USD | $167.8 16.38 USD | $59.7B 5.83B USD | 27.64 | $5.98 0.58 USD | |
| Construction Partners ROAD | $108.17 — |
+3.96
|
$5.83B — | $626.1K — | $103.72 — | $108.39 — | $5.83B — | 90.14 | $1.2 — | |
| IES IESC | $270.8 — |
+0.31
|
$5.38B — | $78.46K — | $266 — | $274.89 — | $5.38B — | 22.58 | $11.99 — | |
| Arcadis NV 0N6B.IL | $44.65 48.81 USD |
+0.27
|
$4.46B 4.88B USD | $183.88K 201K USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 31.00 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.41 12.99 USD |
+1.16
|
$80.4B 4.76B USD | $220.19K 13.04K USD | $216.03 12.79 USD | $220.44 13.05 USD | $80.4B 4.76B USD | 10.33 | $21.22 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.72 1.11 USD |
-1.8
|
$36.83B 4.71B USD | $2.09M 267.74K USD | $8.7 1.11 USD | $8.93 1.14 USD | $36.83B 4.71B USD | 436.00 | $0.02 0.002 USD | |
| Makkah Construction and Development Company 4100.SR | $88.1 23.5 USD |
-0.34
|
$17.62B 4.7B USD | $530.72K 141.58K USD | $86.6 23.1 USD | $88.7 23.66 USD | $17.62B 4.7B USD | 39.50 | $2.23 0.59 USD | |
| Arcosa ACA | $88.92 — |
+1.32
|
$4.34B — | $216.53K — | $86.81 — | $89.1 — | $4.34B — | 55.92 | $1.59 — | |
| Arcadis NV ARCAD.AS | $44.2 48.32 USD |
-1.82
|
$3.95B 4.32B USD | $126.8K 138.61K USD | $44.08 48.19 USD | $44.88 49.06 USD | $3.95B 4.32B USD | 16.37 | $2.7 2.95 USD | |
| NBCC (India) Limited NBCC.BO | $126.65 1.53 USD |
-0.28
|
$341.96B 4.14B USD | $149.58K 1.81K USD | $125.95 1.52 USD | $127.75 1.55 USD | $341.96B 4.14B USD | 63.64 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $126.55 1.53 USD |
-0.39
|
$341.69B 4.13B USD | $4.81M 58.23K USD | $125.85 1.52 USD | $127.78 1.55 USD | $341.69B 4.13B USD | 63.59 | $1.99 0.02 USD | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.09B — | $6K — | $8.1 — | $8.12 — | $4.09B — | 18.40 | $0.44 — | |
| Maire S.p.A. 0QEP.IL | $11.41 12.47 USD |
+1.2
|
$3.73B 4.08B USD | $437 477.7 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 39.32 | $0.29 0.32 USD | |
| Primoris Services PRIM | $73.69 — |
+0.97
|
$3.98B — | $573.3K — | $72.27 — | $74.15 — | $3.98B — | 19.34 | $3.81 — | |
| Granite Construction Incorporated GVA | $90.66 — |
+1.06
|
$3.97B — | $493.13K — | $89.25 — | $91.3 — | $3.97B — | 35.27 | $2.57 — | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
+0.67
|
$3.59B 3.93B USD | $745.32K 814.74K USD | $3.56 3.89 USD | $3.63 3.96 USD | $3.59B 3.93B USD | 18.95 | $0.19 0.21 USD | |
| Exponent EXPO | $77.16 — |
-0.92
|
$3.92B — | $341.77K — | $76.95 — | $78.17 — | $3.92B — | 37.82 | $2.04 — | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
-0.28
|
$3.57B 3.91B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $3.57B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $236.17K 30.2K USD | $7.38 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9 1.25 USD |
-0.11
|
$27.12B 3.77B USD | $11.5M 1.6M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.12B 3.77B USD | 16.07 | $0.56 0.08 USD | |
| Budimex SA BDX.WA | $557.8 141.78 USD |
-2.24
|
$14.24B 3.62B USD | $43.14K 10.97K USD | $556.2 141.37 USD | $578 146.91 USD | $14.24B 3.62B USD | 23.27 | $23.97 6.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.15 1.27 USD |
+0.44
|
$24.16B 3.36B USD | $8.99M 1.25M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.16B 3.36B USD | 8.02 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $557 17.57 USD |
+0.18
|
$103.74B 3.3B USD | $2.98M 78.14K USD | $547 17.38 USD | $561 17.83 USD | $103.74B 3.3B USD | 15.20 | $36.36 1.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.73 2.88 USD |
+1.77
|
$23.59B 3.28B USD | $26.16M 3.64M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.59B 3.28B USD | 86.37 | $0.24 0.03 USD | |
| Bilfinger SE GBF.DE | $79.5 86.9 USD |
+1.15
|
$2.98B 3.26B USD | $56.8K 62.09K USD | $78.85 86.19 USD | $80.1 87.56 USD | $2.98B 3.26B USD | 16.22 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $79.28 86.66 USD |
+1.28
|
$2.97B 3.25B USD | $124.3K 135.88K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 56.62 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.75 0.74 USD |
+1.59
|
$25.27B 3.23B USD | $1.13M 144.62K USD | $5.63 0.72 USD | $5.78 0.74 USD | $25.27B 3.23B USD | 9.42 | $0.61 0.08 USD | |
| Argan AGX | $235.25 — |
+8.01
|
$3.21B — | $961.17K — | $220.77 — | $243.52 — | $3.21B — | 35.48 | $6.63 — | |
| Sacyr, S.A. SCYR.MC | $3.49 3.81 USD |
-0.17
|
$2.76B 3.02B USD | $69.08K 75.52K USD | $3.47 3.8 USD | $3.53 3.86 USD | $2.76B 3.02B USD | 23.25 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.84
|
$21.33B 2.97B USD | $84.98M 11.82M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $874.25 10.58 USD |
+0.44
|
$235.4B 2.85B USD | $249.39K 3.02K USD | $869.5 10.52 USD | $879.95 10.65 USD | $235.4B 2.85B USD | 40.17 | $21.76 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
+0.16
|
$4.13B 2.73B USD | $553.3K 366.2K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
+3.6
|
$85.74B 2.72B USD | $10.78M 342.63K USD | $29.2 0.93 USD | $30.5 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.84 USD |
+0.26
|
$2.44B 2.67B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 17.58 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $10.7M 1.49M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||