セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.44 — |
+3.05
|
$77.29B — | $16.36K — | $34.12 — | $34.45 — | $77.29B — | 14.29 | $2.41 — | ||
| Vinci SA 0NQM.IL | €119.33 130.44 USD |
+1.83
|
€69.74B 76.23B USD | €1.28M 1.4M USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.74B 76.23B USD | 15.18 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €119.20 130.3 USD |
+2.05
|
€66.50B 72.7B USD | €1.33M 1.45M USD | €116.00 126.8 USD | €119.45 130.57 USD | €66.50B 72.7B USD | 14.36 | €8.30 9.07 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.79 | ₹119.10 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
-1.2
|
$64.90B — | $4.64K — | $44.70 — | $46.40 — | $64.90B — | 46.75 | $0.97 — | ||
| Quanta Services PWR | $430.15 — |
+0.09
|
$64.14B — | $1.40M — | $413.00 — | $431.30 — | $64.14B — | 63.72 | $6.75 — | ||
| Comfort Systems USA FIX | $894.08 — |
+2.04
|
$31.54B — | $535.13K — | $850.05 — | $896.51 — | $31.54B — | 37.93 | $23.57 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.25 0.73 USD |
-1.5
|
CN¥216.93B 30.16B USD | CN¥231.65M 32.21M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥216.93B 30.16B USD | 4.90 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $581.58 — |
-0.26
|
$26.03B — | $469.15K — | $564.92 — | $585.29 — | $26.03B — | 23.41 | $24.84 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €270.80 296.02 USD |
-7.13
|
€21.14B 23.11B USD | €30.23K 33.05K USD | €268.20 293.18 USD | €285.60 312.2 USD | €21.14B 23.11B USD | 40.59 | €6.67 7.29 USD | ||
| WSP Global Inc. WSP.TO | CA$236.14 175.23 USD |
-1.9
|
CA$30.84B 22.89B USD | CA$942.65K 699.5K USD | CA$229.59 170.37 USD | CA$241.95 179.54 USD | CA$30.84B 22.89B USD | 35.29 | CA$6.69 4.96 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-7.15
|
€20.32B 22.21B USD | €170.11K 185.95K USD | €268.00 292.96 USD | €285.40 311.98 USD | €20.32B 22.21B USD | 23.87 | €11.31 12.36 USD | ||
| WSP Global WSPOF | $166.28 — |
-3.92
|
$21.78B — | $286.00 — | $166.03 — | $166.36 — | $21.78B — | 34.85 | $4.77 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.60 — |
-7.42
|
$21.56B — | $3.35K — | $16.37 — | $16.86 — | $21.56B — | 22.13 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €71.50 78.16 USD |
-8.77
|
€19.01B 20.78B USD | €121.89K 133.24K USD | €71.52 78.18 USD | €76.80 83.95 USD | €19.01B 20.78B USD | 27.50 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €72.30 79.03 USD |
-7.66
|
€18.78B 20.53B USD | €859.41K 939.46K USD | €71.35 78 USD | €76.85 84.01 USD | €18.78B 20.53B USD | 22.24 | €3.25 3.55 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-1.73
|
CN¥138.14B 19.21B USD | CN¥31.50M 4.38M USD | CN¥8.46 1.18 USD | CN¥8.63 1.2 USD | CN¥138.14B 19.21B USD | 6.64 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
-2.16
|
CN¥134.34B 18.68B USD | CN¥158.92M 22.1M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥134.34B 18.68B USD | 5.77 | CN¥0.94 0.13 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.85 0.49 USD |
-2.53
|
HK$145.28B 18.58B USD | HK$31.28M 4M USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$145.28B 18.58B USD | 3.73 | HK$1.03 0.13 USD | ||
| Bouygues SA BOUYY | $9.60 — |
+0.63
|
$18.53B — | $5.00K — | $9.60 — | $9.60 — | $18.53B — | 15.00 | $0.64 — | ||
| Kajima Corporation 1812.T | ¥5,723 38.63 USD |
+2
|
¥3T 18B USD | ¥4M 27.35K USD | ¥5,505 37.16 USD | ¥5,723 38.63 USD | ¥3T 18B USD | 15.99 | ¥358 2.41 USD | ||
| Bouygues SA 0HAN.IL | €41.73 45.61 USD |
+0.47
|
€16.36B 17.88B USD | €255.20K 278.97K USD | €40.97 44.79 USD | €41.81 45.7 USD | €16.36B 17.88B USD | 15.06 | €2.77 3.03 USD | ||
| Bouygues SA EN.PA | €41.75 45.64 USD |
+0.77
|
€15.98B 17.47B USD | €765.60K 836.9K USD | €40.85 44.65 USD | €41.82 45.71 USD | €15.98B 17.47B USD | 15.18 | €2.75 3.01 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.14 0.66 USD |
-1.15
|
HK$134.14B 17.15B USD | HK$12.74M 1.63M USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$134.14B 17.15B USD | 3.67 | HK$1.40 0.18 USD | ||
| Jacobs J | $128.77 — |
-0.31
|
$15.39B — | $2.44M — | $125.55 — | $131.65 — | $15.39B — | 49.91 | $2.58 — | ||
| APi APG | $36.86 — |
+0.24
|
$15.33B — | $1.97M — | $36.10 — | $37.17 — | $15.33B — | 102.38 | $0.36 — | ||
| MasTec MTZ | $193.08 — |
+0.66
|
$15.24B — | $640.45K — | $187.21 — | $195.65 — | $15.24B — | 45.97 | $4.20 — | ||
| Taisei Corporation 1801.T | ¥13,450 90.79 USD |
+2.99
|
¥2T 14.83B USD | ¥2M 15.89K USD | ¥12,965 87.52 USD | ¥13,450 90.79 USD | ¥2T 14.83B USD | 16.44 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,125 21.09 USD |
+4.99
|
¥2T 14.61B USD | ¥9M 63.76K USD | ¥2,988 20.17 USD | ¥3,126 21.1 USD | ¥2T 14.61B USD | 13.08 | ¥239 1.61 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.70 1.07 USD |
-1.79
|
CN¥104.56B 14.54B USD | CN¥62.25M 8.66M USD | CN¥7.67 1.07 USD | CN¥7.81 1.09 USD | CN¥104.56B 14.54B USD | 5.50 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.45 0.7 USD |
-2.15
|
HK$112.52B 14.39B USD | HK$6.77M 865.75K USD | HK$5.43 0.69 USD | HK$5.51 0.7 USD | HK$112.52B 14.39B USD | 3.56 | HK$1.53 0.2 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.00 2.39 USD |
-0.07
|
TRY 445.57B 13.99B USD | TRY 7.71M 242.21K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 445.57B 13.99B USD | 12.04 | TRY 6.31 0.2 USD | ||
| AECOM ACM | $103.52 — |
-2.47
|
$13.71B — | $2.48M — | $102.82 — | $105.85 — | $13.71B — | 20.53 | $5.04 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
-2.08
|
CN¥97.97B 13.62B USD | CN¥398.52M 55.41M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.43 0.76 USD |
-2.86
|
CN¥93.54B 13.01B USD | CN¥181.29M 25.21M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥93.54B 13.01B USD | 9.69 | CN¥0.56 0.08 USD | ||
| Eiffage SA 0NPT.IL | €112.83 123.33 USD |
+0.65
|
€11.55B 12.63B USD | €129.89K 141.99K USD | €110.90 121.23 USD | €113.18 123.72 USD | €11.55B 12.63B USD | 11.60 | €9.72 10.63 USD | ||
| TopBuild BLD | $431.15 — |
+5.86
|
$12.13B — | $187.23K — | $410.98 — | $434.19 — | $12.13B — | 21.91 | $19.67 — | ||
| Eiffage SA FGR.PA | €112.45 122.92 USD |
+0.31
|
€10.82B 11.83B USD | €184.13K 201.28K USD | €111.00 121.34 USD | €113.20 123.74 USD | €10.82B 11.83B USD | 11.03 | €10.19 11.14 USD | ||
| Shimizu Corporation 1803.T | ¥2,572 17.36 USD |
+1.28
|
¥2T 11.75B USD | ¥3M 22.77K USD | ¥2,492 16.82 USD | ¥2,572 17.36 USD | ¥2T 11.75B USD | 17.42 | ¥148 1 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.11 0.14 USD |
-2.63
|
HK$89.98B 11.5B USD | HK$60.62M 7.75M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$89.98B 11.5B USD | 5.28 | HK$0.21 0.03 USD | ||
| Stantec Inc. STN.TO | CA$132.65 98.43 USD |
-0.1
|
CA$15.13B 11.23B USD | CA$600.36K 445.5K USD | CA$130.48 96.82 USD | CA$133.72 99.23 USD | CA$15.13B 11.23B USD | 31.28 | CA$4.24 3.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.19 1.28 USD |
-1.5
|
CN¥79.91B 11.11B USD | CN¥21.06M 2.93M USD | CN¥9.16 1.27 USD | CN¥9.36 1.3 USD | CN¥79.91B 11.11B USD | 10.32 | CN¥0.89 0.12 USD | ||
| Stantec STN | $94.06 — |
0
|
$11.04B — | $262.96K — | $92.47 — | $94.71 — | $11.04B — | 31.04 | $3.03 — | ||
| MCC 1618.HK | HK$2.14 0.27 USD |
-5.31
|
HK$83.05B 10.62B USD | HK$33.60M 4.3M USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$83.05B 10.62B USD | 15.28 | HK$0.14 0.02 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.60 23.49 USD |
-1.25
|
SEK 107.25B 10.47B USD | SEK 243.73K 23.79K USD | SEK 236.40 23.08 USD | SEK 242.10 23.63 USD | SEK 107.25B 10.47B USD | 12.37 | SEK 19.44 1.9 USD | ||
| Skanska AB (publ) SKBSY | $25.29 — |
-0.32
|
$10.45B — | $114.00 — | $25.29 — | $25.29 — | $10.45B — | 16.10 | $1.57 — | ||
| Acciona, S.A. 0H4K.IL | €168.10 183.76 USD |
-4.13
|
€9.52B 10.41B USD | €150.86K 164.91K USD | €161.90 176.98 USD | €178.20 194.8 USD | €9.52B 10.41B USD | 13.00 | €12.93 14.13 USD | ||
| Acciona, S.A. ANA.MC | €169.10 184.85 USD |
-2.87
|
€9.22B 10.07B USD | €136.05K 148.72K USD | €165.00 180.37 USD | €173.20 189.33 USD | €9.22B 10.07B USD | 11.07 | €15.27 16.69 USD | ||
| AtkinsRéalis SNCAF | $59.66 — |
-3.2
|
$9.96B — | $703.00 — | $59.56 — | $62.48 — | $9.96B — | 5.55 | $10.74 — | ||
| Sterling Infrastructure STRL | $315.10 — |
+0.17
|
$9.68B — | $1.01M — | $299.64 — | $317.40 — | $9.68B — | 30.92 | $10.19 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 239.70 23.4 USD |
-0.5
|
SEK 99.05B 9.67B USD | SEK 623.43K 60.85K USD | SEK 236.10 23.05 USD | SEK 242.10 23.63 USD | SEK 99.05B 9.67B USD | 16.07 | SEK 14.91 1.46 USD | ||
| Dycom Industries DY | $326.49 — |
+0.96
|
$9.45B — | $469.57K — | $320.02 — | $335.11 — | $9.45B — | 32.16 | $10.15 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.19 0.44 USD |
-3.63
|
CN¥66.11B 9.19B USD | CN¥203.15M 28.25M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥66.11B 9.19B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Strabag SE STR.VI | €72.80 79.58 USD |
-1.22
|
€8.40B 9.19B USD | €30.11K 32.91K USD | €71.90 78.6 USD | €73.90 80.78 USD | €8.40B 9.19B USD | 9.93 | €7.33 8.01 USD | ||
| Tetra Tech TTEK | $33.05 — |
-6.08
|
$8.64B — | $4.62M — | $33.03 — | $35.16 — | $8.64B — | 35.53 | $0.93 — | ||
| SPIE SA 0R8M.IL | €43.75 47.82 USD |
-1.49
|
€7.79B 8.52B USD | €303.84K 332.14K USD | €43.62 47.68 USD | €43.98 48.08 USD | €7.79B 8.52B USD | 47.55 | €0.92 1.01 USD | ||
| SPIE SA SPIE.PA | €43.88 47.97 USD |
-0.95
|
€7.38B 8.06B USD | €272.49K 297.87K USD | €43.56 47.62 USD | €44.26 48.38 USD | €7.38B 8.06B USD | 36.56 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹314.00 3.8 USD |
-1.6
|
₹656.14B 7.94B USD | ₹2.55M 30.9K USD | ₹313.60 3.79 USD | ₹319.05 3.86 USD | ₹656.14B 7.94B USD | 57.50 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹314.05 3.8 USD |
-1.58
|
₹654.80B 7.92B USD | ₹324.28K 3.92K USD | ₹313.60 3.79 USD | ₹319.15 3.86 USD | ₹654.80B 7.92B USD | 57.51 | ₹5.46 0.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €212.60 232.4 USD |
-2.3
|
€6.96B 7.61B USD | €35.54K 38.85K USD | €211.40 231.09 USD | €216.60 236.77 USD | €6.96B 7.61B USD | 13.05 | €16.28 17.8 USD | ||
| Babcock BCKIF | $15.01 — |
-1.44
|
$7.48B — | $11.90K — | $15.00 — | $15.05 — | $7.48B — | 23.82 | $0.63 — | ||
| IES IESC | $371.19 — |
+3.7
|
$7.37B — | $221.76K — | $358.00 — | $388.32 — | $7.37B — | 28.42 | $13.06 — | ||
| Gamuda Berhad 5398.KL | MYR 5.42 1.15 USD |
+0.37
|
MYR 31.75B 6.75B USD | MYR 22.07M 4.69M USD | MYR 5.37 1.14 USD | MYR 5.50 1.17 USD | MYR 31.75B 6.75B USD | 31.88 | MYR 0.17 0.04 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,852 32.75 USD |
+0.02
|
¥992B 6.69B USD | ¥1M 6.84K USD | ¥4,711 31.8 USD | ¥4,875 32.91 USD | ¥992B 6.69B USD | 19.26 | ¥252 1.7 USD | ||
| Fluor FLR | $40.05 — |
-1.23
|
$6.47B — | $2.57M — | $39.61 — | $40.85 — | $6.47B — | 2.02 | $19.80 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-2.74
|
CN¥45.56B 6.33B USD | CN¥68.68M 9.55M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥45.56B 6.33B USD | 7.53 | CN¥0.99 0.14 USD | ||
| Primoris Services PRIM | $117.05 — |
+0.27
|
$6.32B — | $824.05K — | $113.10 — | $119.24 — | $6.32B — | 23.17 | $5.05 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.26 1.18 USD |
-1.91
|
HK$48.91B 6.25B USD | HK$6.67M 852.39K USD | HK$9.25 1.18 USD | HK$9.41 1.2 USD | HK$48.91B 6.25B USD | 4.77 | HK$1.94 0.25 USD | ||
| Construction Partners ROAD | $101.16 — |
+0.73
|
$5.67B — | $1.03M — | $96.31 — | $102.20 — | $5.67B — | 54.97 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 155.60 15.19 USD |
-1.52
|
SEK 56.12B 5.48B USD | SEK 105.44K 10.29K USD | SEK 155.00 15.13 USD | SEK 157.00 15.33 USD | SEK 56.12B 5.48B USD | 26.06 | SEK 5.97 0.58 USD | ||
| KBR KBR | $40.32 — |
+1.36
|
$5.19B — | $913.16K — | $39.65 — | $40.89 — | $5.19B — | 12.63 | $3.19 — | ||
| CENTRAL NEW EGY 1735.HK | HK$9.44 1.21 USD |
+0.32
|
HK$39.87B 5.1B USD | HK$7.83M 1M USD | HK$9.06 1.16 USD | HK$9.48 1.21 USD | HK$39.87B 5.1B USD | 472.00 | HK$0.02 0.002 USD | ||
| Arcosa ACA | $102.46 — |
+3.07
|
$5.03B — | $163.41K — | $99.33 — | $102.97 — | $5.03B — | 33.92 | $3.02 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.20 1.56 USD |
-4.11
|
CN¥33.75B 4.69B USD | CN¥67.57M 9.4M USD | CN¥11.18 1.55 USD | CN¥11.68 1.62 USD | CN¥33.75B 4.69B USD | 22.39 | CN¥0.50 0.07 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.50 23.34 USD |
+1.8
|
SAR 17.50B 4.67B USD | SAR 78.78K 21.02K USD | SAR 85.10 22.7 USD | SAR 87.50 23.34 USD | SAR 17.50B 4.67B USD | 37.71 | SAR 2.32 0.62 USD | ||
| Argan AGX | $335.33 — |
-5.09
|
$4.63B — | $431.72K — | $322.22 — | $353.25 — | $4.63B — | 40.20 | $8.34 — | ||
| Granite Construction Incorporated GVA | $103.85 — |
+1.41
|
$4.55B — | $470.78K — | $101.51 — | $105.01 — | $4.55B — | 28.37 | $3.66 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$751.00 23.86 USD |
-4.94
|
NT$141.63B 4.5B USD | NT$2.17M 68.83K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$141.63B 4.5B USD | 16.97 | NT$44.23 1.41 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
-2.32
|
HK$33.43B 4.27B USD | HK$4.38M 560.34K USD | HK$7.51 0.96 USD | HK$7.71 0.99 USD | HK$33.43B 4.27B USD | 15.46 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.45 0.95 USD |
-1.97
|
HK$32.74B 4.19B USD | HK$5.05M 645.39K USD | HK$7.35 0.94 USD | HK$7.60 0.97 USD | HK$32.74B 4.19B USD | 11.64 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €35.07 38.34 USD |
-0.54
|
€3.50B 3.83B USD | €1.55K 1.69K USD | €34.56 37.78 USD | €35.46 38.76 USD | €3.50B 3.83B USD | 24.35 | €1.44 1.57 USD | ||
| Bilfinger SE GBF.DE | €92.20 100.79 USD |
-3.56
|
€3.46B 3.78B USD | €80.74K 88.26K USD | €91.25 99.75 USD | €93.70 102.43 USD | €3.46B 3.78B USD | 18.58 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €91.83 100.38 USD |
-3.85
|
€3.44B 3.76B USD | €9.42K 10.29K USD | €91.60 100.13 USD | €93.55 102.26 USD | €3.44B 3.76B USD | 65.58 | €1.40 1.53 USD | ||
| Budimex SA BDX.WA | PLN 574.20 145.95 USD |
-2.18
|
PLN 14.66B 3.73B USD | PLN 55.20K 14.03K USD | PLN 568.00 144.37 USD | PLN 583.00 148.18 USD | PLN 14.66B 3.73B USD | 24.03 | PLN 23.89 6.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.70 1.36 USD |
-2.8
|
₹304.29B 3.68B USD | ₹450.59K 5.45K USD | ₹112.30 1.36 USD | ₹115.65 1.4 USD | ₹304.29B 3.68B USD | 50.99 | ₹2.21 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.61 1.36 USD |
-2.91
|
₹304.05B 3.68B USD | ₹10.28M 124.33K USD | ₹112.30 1.36 USD | ₹115.50 1.4 USD | ₹304.05B 3.68B USD | 50.72 | ₹2.22 0.03 USD | ||
| Exponent EXPO | $70.63 — |
+3
|
$3.57B — | $362.51K — | $68.47 — | $70.97 — | $3.57B — | 34.79 | $2.03 — | ||
| Webuild S.p.A. 0BJP.IL | €3.19 3.49 USD |
-1.63
|
€3.20B 3.5B USD | €157.79K 172.48K USD | €3.13 3.42 USD | €3.20 3.5 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.17 3.47 USD |
-2.4
|
€3.16B 3.45B USD | €2.26M 2.47M USD | €3.14 3.43 USD | €3.21 3.51 USD | €3.16B 3.45B USD | 12.68 | €0.25 0.27 USD | ||
| Arcadis NV ARCAD.AS | €35.58 38.89 USD |
+1.25
|
€3.14B 3.44B USD | €284.22K 310.69K USD | €34.50 37.71 USD | €35.58 38.89 USD | €3.14B 3.44B USD | 13.42 | €2.65 2.9 USD | ||
| Downer EDI Limited DOW.AX | A$7.61 5.04 USD |
-0.65
|
A$5.08B 3.36B USD | A$926.98K 613.53K USD | A$7.55 5 USD | A$7.64 5.06 USD | A$5.08B 3.36B USD | 38.04 | A$0.20 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
-4.58
|
CN¥24.08B 3.35B USD | CN¥264.93M 36.84M USD | CN¥2.71 0.38 USD | CN¥2.83 0.39 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.16 1.27 USD |
-1.51
|
CN¥24.02B 3.34B USD | CN¥18.77M 2.61M USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥24.02B 3.34B USD | 8.03 | CN¥1.14 0.16 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,906 12.87 USD |
+1.25
|
¥481B 3.25B USD | ¥3M 20.43K USD | ¥1,881 12.7 USD | ¥1,925 12.99 USD | ¥481B 3.25B USD | 11.57 | ¥165 1.11 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$435.00 13.82 USD |
-5.13
|
NT$101.62B 3.23B USD | NT$4.71M 149.6K USD | NT$433.00 13.76 USD | NT$453.00 14.39 USD | NT$101.62B 3.23B USD | 19.30 | NT$22.53 0.72 USD | ||
| Tutor Perini TPC | $60.94 — |
+1.99
|
$3.21B — | $420.39K — | $58.11 — | $61.46 — | $3.21B — | 0 | -$0.55 — | ||
| Sacyr, S.A. SCYR.MC | €3.67 4.01 USD |
-0.92
|
€2.91B 3.18B USD | €2.41M 2.63M USD | €3.63 3.97 USD | €3.69 4.03 USD | €2.91B 3.18B USD | 30.60 | €0.12 0.13 USD | ||
| MYR MYRG | $203.61 — |
-0.41
|
$3.16B — | $417.40K — | $199.91 — | $208.04 — | $3.16B — | 33.00 | $6.17 — | ||
| JGC Holdings Corporation 1963.T | ¥1,902 12.84 USD |
+1.58
|
¥460B 3.1B USD | ¥2M 15.72K USD | ¥1,831 12.36 USD | ¥1,926 13 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,591 10.74 USD |
+1.21
|
¥440B 2.97B USD | ¥3M 20.86K USD | ¥1,553 10.48 USD | ¥1,602 10.81 USD | ¥440B 2.97B USD | 22.52 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||