セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.05 — |
-0.37
|
$78.23B — | $10.45K — | $35.03 — | $35.26 — | $78.23B — | 14.42 | $2.43 — | ||
| Vinci SA 0NQM.IL | €120.05 131.23 USD |
+0.42
|
€70.16B 76.69B USD | €53.18K 58.13K USD | €119.65 130.79 USD | €120.50 131.72 USD | €70.16B 76.69B USD | 15.27 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.10 131.29 USD |
+0.67
|
€66.89B 73.13B USD | €66.47K 72.66K USD | €119.55 130.68 USD | €120.35 131.56 USD | €66.89B 73.13B USD | 14.43 | €8.32 9.09 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,092.30 49.51 USD |
+0.45
|
₹5.63T 68.11B USD | ₹1.06M 12.88K USD | ₹4,063.80 49.17 USD | ₹4,096.00 49.55 USD | ₹5.63T 68.11B USD | 34.28 | ₹119.37 1.44 USD | ||
| Quanta Services PWR | $438.11 — |
-6.17
|
$65.33B — | $1.50M — | $431.56 — | $465.49 — | $65.33B — | 64.90 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.20 — |
+0.89
|
$64.69B — | $3.64K — | $44.90 — | $45.50 — | $64.69B — | 46.59 | $0.97 — | ||
| Comfort Systems USA FIX | $967.95 — |
-5.56
|
$34.15B — | $866.35K — | $912.40 — | $1,023.87 — | $34.15B — | 40.98 | $23.62 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥214.04B 29.76B USD | CN¥135.05M 18.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €333.20 364.23 USD |
+1.9
|
€26.01B 28.43B USD | €119.00 130.08 USD | €328.80 359.42 USD | €334.40 365.54 USD | €26.01B 28.43B USD | 49.95 | €6.67 7.29 USD | ||
| EMCOR EME | $623.65 — |
-2.49
|
$27.92B — | $527.78K — | $604.98 — | $641.77 — | $27.92B — | 25.12 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €331.60 362.48 USD |
+1.22
|
€24.95B 27.27B USD | €7.62K 8.33K USD | €329.80 360.52 USD | €334.20 365.33 USD | €24.95B 27.27B USD | 29.29 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.85 — |
-1.29
|
$25.78B — | $2.36K — | $19.85 — | $20.36 — | $25.78B — | 26.11 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.40 93.35 USD |
+0.12
|
€22.70B 24.82B USD | €1.81K 1.98K USD | €84.20 92.04 USD | €87.10 95.21 USD | €22.70B 24.82B USD | 32.84 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.50 93.46 USD |
+1
|
€22.21B 24.28B USD | €67.18K 73.44K USD | €84.20 92.04 USD | €85.90 93.9 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.34 179.09 USD |
-0.29
|
CA$31.52B 23.39B USD | CA$237.80K 176.46K USD | CA$239.78 177.93 USD | CA$243.28 180.53 USD | CA$31.52B 23.39B USD | 36.07 | CA$6.69 4.96 USD | ||
| WSP Global WSPOF | $174.92 — |
-0.04
|
$22.91B — | $1.00 — | $174.99 — | $174.99 — | $22.91B — | 36.13 | $4.84 — | ||
| Bouygues SA BOUYY | $10.09 — |
+0.5
|
$19.34B — | $864.00 — | $10.09 — | $10.09 — | $19.34B — | 15.76 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.40 1.17 USD |
-0.24
|
CN¥136.49B 18.98B USD | CN¥14.17M 1.97M USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥136.49B 18.98B USD | 6.56 | CN¥1.28 0.18 USD | ||
| Bouygues SA 0HAN.IL | €43.51 47.56 USD |
+0.86
|
€17.06B 18.65B USD | €32.11K 35.1K USD | €43.30 47.33 USD | €43.53 47.58 USD | €17.06B 18.65B USD | 15.70 | €2.77 3.03 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥133.55B 18.57B USD | CN¥53.64M 7.46M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Kajima Corporation 1812.T | ¥5,869 39.62 USD |
+0.26
|
¥3T 18.46B USD | ¥1M 8.95K USD | ¥5,753 38.83 USD | ¥5,884 39.72 USD | ¥3T 18.46B USD | 16.40 | ¥358 2.41 USD | ||
| Bouygues SA EN.PA | €43.50 47.55 USD |
+0.81
|
€16.67B 18.23B USD | €76.99K 84.16K USD | €43.21 47.23 USD | €43.58 47.64 USD | €16.67B 18.23B USD | 15.81 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.87 0.49 USD |
+0.52
|
HK$138.59B 17.72B USD | HK$16.51M 2.11M USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$138.59B 17.72B USD | 3.72 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $221.01 — |
-5.12
|
$17.44B — | $1.15M — | $218.48 — | $232.24 — | $17.44B — | 52.62 | $4.20 — | ||
| CHINA COMM CONS 1800.HK | HK$5.13 0.66 USD |
+0.39
|
HK$133.88B 17.12B USD | HK$13.17M 1.68M USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$133.88B 17.12B USD | 3.63 | HK$1.41 0.18 USD | ||
| APi APG | $39.66 — |
-1.83
|
$16.49B — | $1.84M — | $39.12 — | $40.55 — | $16.49B — | 110.16 | $0.36 — | ||
| Jacobs J | $135.72 — |
-0.74
|
$16.22B — | $596.70K — | $135.20 — | $138.13 — | $16.22B — | 52.60 | $2.58 — | ||
| Taisei Corporation 1801.T | ¥14,270 96.33 USD |
-1.01
|
¥2T 15.73B USD | ¥665K 4.49K USD | ¥14,155 95.55 USD | ¥14,505 97.91 USD | ¥2T 15.73B USD | 17.45 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,273 22.09 USD |
+0.28
|
¥2T 15.24B USD | ¥2M 14.43K USD | ¥3,238 21.86 USD | ¥3,293 22.23 USD | ¥2T 15.24B USD | 13.71 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.15 2.55 USD |
+1.25
|
TRY 475.76B 14.94B USD | TRY 6.00M 188.54K USD | TRY 80.30 2.52 USD | TRY 82.25 2.58 USD | TRY 475.76B 14.94B USD | 12.75 | TRY 6.36 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
-0.38
|
CN¥105.65B 14.69B USD | CN¥25.46M 3.54M USD | CN¥7.78 1.08 USD | CN¥7.83 1.09 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
-0.36
|
HK$113.76B 14.55B USD | HK$5.53M 706.71K USD | HK$5.44 0.7 USD | HK$5.52 0.71 USD | HK$113.76B 14.55B USD | 3.57 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥193.18M 26.86M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €121.50 132.82 USD |
+0.14
|
€12.44B 13.6B USD | €467.00 510.49 USD | €121.35 132.65 USD | €122.15 133.53 USD | €12.44B 13.6B USD | 12.50 | €9.72 10.63 USD | ||
| AECOM ACM | $98.85 — |
-1.11
|
$13.09B — | $722.55K — | $97.94 — | $100.85 — | $13.09B — | 20.63 | $4.79 — | ||
| Eiffage SA FGR.PA | €121.55 132.87 USD |
+0.62
|
€11.70B 12.79B USD | €16.92K 18.49K USD | €121.40 132.71 USD | €122.20 133.58 USD | €11.70B 12.79B USD | 11.91 | €10.20 11.15 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥90.27B 12.55B USD | CN¥69.18M 9.62M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥90.27B 12.55B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,702 18.24 USD |
+1.14
|
¥2T 12.34B USD | ¥2M 13.32K USD | ¥2,654 17.92 USD | ¥2,720 18.36 USD | ¥2T 12.34B USD | 18.32 | ¥147 1 USD | ||
| TopBuild BLD | $435.91 — |
-1.83
|
$12.27B — | $356.56K — | $434.73 — | $449.95 — | $12.27B — | 22.17 | $19.66 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.12 1.41 USD |
-1.27
|
CN¥88.00B 12.24B USD | CN¥47.21M 6.56M USD | CN¥9.77 1.36 USD | CN¥10.19 1.42 USD | CN¥88.00B 12.24B USD | 11.37 | CN¥0.89 0.12 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
0
|
HK$89.16B 11.4B USD | HK$29.02M 3.71M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| Acciona, S.A. 0H4K.IL | €182.00 198.95 USD |
+1.51
|
€10.31B 11.27B USD | €131.00 143.2 USD | €179.70 196.44 USD | €182.00 198.95 USD | €10.31B 11.27B USD | 14.07 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $26.97 — |
-0.15
|
$11.14B — | $1.23K — | $26.96 — | $27.18 — | $11.14B — | 16.75 | $1.61 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 250.70 24.47 USD |
+1.03
|
SEK 111.75B 10.91B USD | SEK 45.26K 4.42K USD | SEK 249.00 24.31 USD | SEK 251.70 24.57 USD | SEK 111.75B 10.91B USD | 12.89 | SEK 19.44 1.9 USD | ||
| Stantec Inc. STN.TO | CA$128.85 95.61 USD |
-1.75
|
CA$14.70B 10.91B USD | CA$558.41K 414.37K USD | CA$128.64 95.46 USD | CA$132.03 97.97 USD | CA$14.70B 10.91B USD | 30.38 | CA$4.24 3.15 USD | ||
| Acciona, S.A. ANA.MC | €181.60 198.51 USD |
+1.51
|
€9.90B 10.82B USD | €10.69K 11.69K USD | €179.10 195.78 USD | €182.00 198.95 USD | €9.90B 10.82B USD | 11.88 | €15.28 16.7 USD | ||
| Stantec STN | $93.64 — |
-1.71
|
$10.70B — | $125.39K — | $93.39 — | $95.43 — | $10.70B — | 30.50 | $3.07 — | ||
| AtkinsRéalis SNCAF | $63.27 — |
-0.68
|
$10.57B — | $301.00 — | $63.10 — | $64.78 — | $10.57B — | 5.80 | $10.90 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 250.90 24.49 USD |
+1.05
|
SEK 103.67B 10.12B USD | SEK 155.68K 15.2K USD | SEK 248.80 24.29 USD | SEK 251.80 24.58 USD | SEK 103.67B 10.12B USD | 16.81 | SEK 14.92 1.46 USD | ||
| Strabag SE STR.VI | €79.60 87.01 USD |
+1.66
|
€9.19B 10.05B USD | €4.33K 4.73K USD | €78.60 85.92 USD | €79.60 87.01 USD | €9.19B 10.05B USD | 10.85 | €7.33 8.01 USD | ||
| Dycom Industries DY | $345.78 — |
-5.14
|
$10.01B — | $351.41K — | $344.11 — | $366.65 — | $10.01B — | 34.00 | $10.17 — | ||
| Sterling Infrastructure STRL | $315.15 — |
-7.45
|
$9.68B — | $519.45K — | $304.02 — | $337.47 — | $9.68B — | 30.86 | $10.21 — | ||
| SPIE SA 0R8M.IL | €47.42 51.84 USD |
+1.04
|
€8.45B 9.23B USD | €986.00 1.08K USD | €46.78 51.14 USD | €47.44 51.86 USD | €8.45B 9.23B USD | 51.54 | €0.92 1.01 USD | ||
| MCC 1618.HK | HK$1.85 0.24 USD |
-1.07
|
HK$71.80B 9.18B USD | HK$25.34M 3.24M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$71.80B 9.18B USD | 13.21 | HK$0.14 0.02 USD | ||
| IES IESC | $460.16 — |
-3.69
|
$9.14B — | $133.37K — | $448.64 — | $474.99 — | $9.14B — | 30.67 | $15.00 — | ||
| Tetra Tech TTEK | $34.56 — |
-0.55
|
$9.08B — | $2.02M — | $34.41 — | $35.00 — | $9.08B — | 37.16 | $0.93 — | ||
| SPIE SA SPIE.PA | €47.44 51.86 USD |
+1.98
|
€7.97B 8.72B USD | €15.43K 16.87K USD | €46.70 51.05 USD | €47.52 51.95 USD | €7.97B 8.72B USD | 39.53 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €231.00 252.51 USD |
+0.52
|
€7.87B 8.61B USD | €1.00 1.09 USD | €229.00 250.33 USD | €231.00 252.51 USD | €7.87B 8.61B USD | 12.73 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.93 0.41 USD |
-0.34
|
CN¥60.72B 8.44B USD | CN¥151.92M 21.12M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥60.72B 8.44B USD | 22.53 | CN¥0.13 0.02 USD | ||
| Babcock BCKIF | $16.85 — |
+4.98
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.20 252.73 USD |
+1.4
|
€7.57B 8.27B USD | €10.28K 11.23K USD | €228.60 249.89 USD | €231.20 252.73 USD | €7.57B 8.27B USD | 14.20 | €16.28 17.8 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹313.15 3.79 USD |
-0.24
|
₹654.37B 7.92B USD | ₹1.47M 17.83K USD | ₹311.70 3.77 USD | ₹314.45 3.8 USD | ₹654.37B 7.92B USD | 57.35 | ₹5.46 0.07 USD | ||
| Fluor FLR | $43.60 — |
-2.83
|
$7.05B — | $1.51M — | $43.27 — | $44.90 — | $7.05B — | 2.20 | $19.80 — | ||
| Primoris Services PRIM | $126.28 — |
-7.82
|
$6.82B — | $1.53M — | $121.75 — | $136.26 — | $6.82B — | 25.00 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,925 33.25 USD |
+0.33
|
¥1T 6.8B USD | ¥325K 2.19K USD | ¥4,836 32.64 USD | ¥4,939 33.34 USD | ¥1T 6.8B USD | 19.55 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.68 1.24 USD |
-0.31
|
HK$51.13B 6.54B USD | HK$5.08M 649.64K USD | HK$9.59 1.23 USD | HK$9.75 1.25 USD | HK$51.13B 6.54B USD | 4.96 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.2
|
CN¥46.29B 6.44B USD | CN¥46.43M 6.46M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $110.08 — |
+0.09
|
$6.22B — | $734.76K — | $107.47 — | $111.73 — | $6.22B — | 59.82 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.81 1.02 USD |
-0.82
|
MYR 28.37B 6.03B USD | MYR 19.99M 4.25M USD | MYR 4.78 1.02 USD | MYR 4.88 1.04 USD | MYR 28.37B 6.03B USD | 28.29 | MYR 0.17 0.04 USD | ||
| KBR KBR | $43.48 — |
-1.23
|
$5.60B — | $610.57K — | $43.48 — | $44.33 — | $5.60B — | 13.63 | $3.19 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$925.00 29.39 USD |
-2.22
|
NT$174.44B 5.54B USD | NT$3.43M 108.94K USD | NT$918.00 29.17 USD | NT$947.00 30.09 USD | NT$174.44B 5.54B USD | 20.89 | NT$44.27 1.41 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 154.80 15.11 USD |
-0.13
|
SEK 55.83B 5.45B USD | SEK 17.03K 1.66K USD | SEK 154.10 15.04 USD | SEK 155.00 15.13 USD | SEK 55.83B 5.45B USD | 25.88 | SEK 5.98 0.58 USD | ||
| Arcosa ACA | $110.84 — |
-1.89
|
$5.44B — | $135.43K — | $109.96 — | $113.22 — | $5.44B — | 36.82 | $3.01 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.81 1.78 USD |
-1.54
|
CN¥38.61B 5.37B USD | CN¥149.82M 20.83M USD | CN¥12.80 1.78 USD | CN¥13.45 1.87 USD | CN¥38.61B 5.37B USD | 25.62 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $115.08 — |
-0.1
|
$5.04B — | $471.91K — | $112.97 — | $115.88 — | $5.04B — | 31.44 | $3.66 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.40 22.25 USD |
+0.3
|
SAR 16.68B 4.45B USD | SAR 66.23K 17.67K USD | SAR 83.00 22.14 USD | SAR 83.90 22.38 USD | SAR 16.68B 4.45B USD | 35.94 | SAR 2.32 0.62 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.23 1.05 USD |
+0.12
|
HK$34.76B 4.44B USD | HK$8.34M 1.07M USD | HK$8.17 1.04 USD | HK$8.39 1.07 USD | HK$34.76B 4.44B USD | 411.50 | HK$0.02 0.002 USD | ||
| Argan AGX | $319.91 — |
-3.23
|
$4.44B — | $400.82K — | $307.77 — | $331.55 — | $4.44B — | 37.59 | $8.51 — | ||
| Bilfinger SE GBF.DE | €107.40 117.4 USD |
+0.85
|
€4.03B 4.4B USD | €9.46K 10.34K USD | €106.30 116.2 USD | €107.80 117.84 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €107.50 117.51 USD |
+1.03
|
€4.03B 4.4B USD | €4.00 4.37 USD | €106.60 116.53 USD | €107.50 117.51 USD | €4.03B 4.4B USD | 76.78 | €1.40 1.53 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$590.00 18.75 USD |
+5.55
|
NT$137.83B 4.38B USD | NT$9.03M 286.88K USD | NT$540.00 17.16 USD | NT$596.00 18.94 USD | NT$137.83B 4.38B USD | 26.18 | NT$22.53 0.72 USD | ||
| CTF Services Limited 0659.HK | HK$7.46 0.95 USD |
-1.58
|
HK$33.52B 4.29B USD | HK$2.32M 296.77K USD | HK$7.46 0.95 USD | HK$7.58 0.97 USD | HK$33.52B 4.29B USD | 15.22 | HK$0.49 0.06 USD | ||
| Budimex SA BDX.WA | PLN 655.00 166.48 USD |
+3.54
|
PLN 16.72B 4.25B USD | PLN 20.07K 5.1K USD | PLN 630.80 160.33 USD | PLN 658.00 167.25 USD | PLN 16.72B 4.25B USD | 27.39 | PLN 23.91 6.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.40 0.95 USD |
+0.68
|
HK$32.52B 4.16B USD | HK$2.92M 373.93K USD | HK$7.27 0.93 USD | HK$7.41 0.95 USD | HK$32.52B 4.16B USD | 11.56 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.36 39.75 USD |
-0.36
|
€3.63B 3.97B USD | €47.00 51.38 USD | €35.80 39.13 USD | €36.44 39.83 USD | €3.63B 3.97B USD | 25.25 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+0.15
|
€3.45B 3.77B USD | €42.13K 46.05K USD | €3.41 3.73 USD | €3.45 3.78 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹115.39 1.4 USD |
+5.31
|
₹311.55B 3.77B USD | ₹32.59M 394.34K USD | ₹108.50 1.31 USD | ₹116.24 1.41 USD | ₹311.55B 3.77B USD | 51.97 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹115.30 1.39 USD |
+5.3
|
₹311.31B 3.77B USD | ₹1.01M 12.2K USD | ₹108.45 1.31 USD | ₹116.20 1.41 USD | ₹311.31B 3.77B USD | 51.93 | ₹2.22 0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+1.18
|
€3.42B 3.74B USD | €238.72K 260.95K USD | €3.41 3.73 USD | €3.46 3.78 USD | €3.42B 3.74B USD | 13.75 | €0.25 0.27 USD | ||
| Exponent EXPO | $73.63 — |
+0.26
|
$3.72B — | $785.57K — | $73.20 — | $75.31 — | $3.72B — | 36.27 | $2.03 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,084 14.06 USD |
+1.81
|
¥526B 3.55B USD | ¥1M 8.56K USD | ¥2,048 13.82 USD | ¥2,088 14.09 USD | ¥526B 3.55B USD | 12.66 | ¥165 1.11 USD | ||
| Tutor Perini TPC | $67.34 — |
-4.43
|
$3.55B — | $529.99K — | $65.89 — | $70.49 — | $3.55B — | 0 | -$0.55 — | ||
| Arcadis NV ARCAD.AS | €36.34 39.72 USD |
+1.85
|
€3.18B 3.48B USD | €37.24K 40.71K USD | €35.72 39.05 USD | €36.46 39.86 USD | €3.18B 3.48B USD | 13.71 | €2.65 2.9 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-1.13
|
A$5.25B 3.47B USD | A$771.56K 510.66K USD | A$7.89 5.22 USD | A$8.01 5.3 USD | A$5.25B 3.47B USD | 39.44 | A$0.20 0.13 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.46 1.32 USD |
+1.94
|
CN¥24.80B 3.45B USD | CN¥22.50M 3.13M USD | CN¥9.27 1.29 USD | CN¥9.53 1.33 USD | CN¥24.80B 3.45B USD | 8.29 | CN¥1.14 0.16 USD | ||
| MYR MYRG | $218.40 — |
-3.5
|
$3.39B — | $235.57K — | $209.38 — | $227.29 — | $3.39B — | 35.33 | $6.18 — | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+2.24
|
€3.04B 3.32B USD | €1.02M 1.12M USD | €3.78 4.13 USD | €3.86 4.22 USD | €3.04B 3.32B USD | 32.01 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.65 0.37 USD |
-0.75
|
CN¥23.55B 3.27B USD | CN¥115.27M 16.03M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
0
|
NT$102.61B 3.26B USD | NT$2.98M 94.75K USD | NT$792.00 25.17 USD | NT$844.00 26.82 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,888 12.75 USD |
+1.56
|
¥457B 3.08B USD | ¥1M 8.31K USD | ¥1,831 12.36 USD | ¥1,894 12.78 USD | ¥457B 3.08B USD | 0 | -¥6 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||