$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1492)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.25
-0.28
$81.98B $98.45K $36.14 $36.34 $81.98B 15.10 $2.4
Vinci SA  0NQM.IL $126.5 138.28 USD
-0.61
$73.93B 80.82B USD $0 0 USD $0 0 USD $0 0 USD $73.93B 80.82B USD 16.09 $7.86 8.59 USD
Vinci SA  DG.PA $126.9 138.72 USD
-0.28
$71.4B 78.05B USD $814.02K 889.83K USD $126.2 137.95 USD $127.85 139.76 USD $71.4B 78.05B USD 15.07 $8.42 9.2 USD
Larsen & Toubro Limited  LT.NS $3,654.5 44.21 USD
+0.33
$5.03T 60.81B USD $377.38K 4.57K USD $3,623 43.83 USD $3,659.8 44.28 USD $5.03T 60.81B USD 33.44 $109.28 1.32 USD
Larsen & Toubro Limited  LTOD.IL $42.45
+0.47
$60.75B $33.68K $0 $0 $60.75B 43.76 $0.97
Quanta Services  PWR $359.58
+0.13
$53.29B $877K $356.47 $362.03 $53.29B 57.81 $6.22
China State Construction Engineering Corporation Limited  601668.SS $5.68 0.79 USD
+0.35
$234.7B 32.63B USD $78.38M 10.9M USD $5.65 0.79 USD $5.71 0.79 USD $234.7B 32.63B USD 5.07 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $275.64 204.54 USD
-0.59
$36.19B 26.85B USD $243.25K 180.5K USD $274.89 203.98 USD $278.5 206.66 USD $36.19B 26.85B USD 50.76 $5.43 4.03 USD
WSP Global  WSPOF $201.79
-0.56
$26.38B $48 $201.77 $202.93 $26.38B 50.70 $3.98
EMCOR  EME $484.06
+0.29
$21.67B $350.91K $480.02 $488.8 $21.67B 21.40 $22.61
CHINA RAILWAY  0390.HK $3.64 0.47 USD
+1.11
$141.91B 18.14B USD $5.49M 702.59K USD $3.6 0.46 USD $3.65 0.47 USD $141.91B 18.14B USD 3.22 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.36
$129.37B 17.99B USD $44.68M 6.21M USD $5.59 0.78 USD $5.64 0.78 USD $129.37B 17.99B USD 5.40 $1.04 0.14 USD
Comfort Systems USA  FIX $499.13
+0.1
$17.61B $248.75K $491.81 $504.49 $17.61B 29.94 $16.67
CHINA COMM CONS  1800.HK $5.2 0.66 USD
0
$137.13B 17.53B USD $4.25M 542.87K USD $5.19 0.66 USD $5.23 0.67 USD $137.13B 17.53B USD 3.51 $1.48 0.19 USD
China Communications Construction Company Limited  601800.SS $8.84 1.23 USD
0
$125.95B 17.51B USD $18.19M 2.53M USD $8.82 1.23 USD $8.93 1.24 USD $125.95B 17.51B USD 6.50 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.45 63.89 USD
+0.47
$15.54B 16.99B USD $30.25K 33.06K USD $0 0 USD $0 0 USD $15.54B 16.99B USD 22.48 $2.6 2.84 USD
Bouygues SA  BOUYY $8.71
+0.93
$16.68B $23.81K $8.68 $8.76 $16.68B 13.60 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34
+1.44
$16.6B $6.12K $13.32 $13.48 $16.6B 17.55 $0.76
Bouygues SA  0HAN.IL $38.3 41.86 USD
+1.27
$15.01B 16.41B USD $88.88K 97.16K USD $0 0 USD $0 0 USD $15.01B 16.41B USD 13.82 $2.77 3.03 USD
Bouygues SA  EN.PA $38.35 41.92 USD
+1.11
$14.73B 16.1B USD $684.87K 748.65K USD $37.98 41.52 USD $38.43 42.01 USD $14.73B 16.1B USD 13.79 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.7 64.17 USD
+1.65
$14.61B 15.97B USD $7.47K 8.17K USD $57.75 63.13 USD $58.7 64.17 USD $14.61B 15.97B USD 17.95 $3.27 3.57 USD
Jacobs  J $125
-0.48
$15.09B $447.5K $124.63 $126.35 $15.09B 41.52 $3.01
AECOM  ACM $110.64
-0.14
$14.66B $578.86K $110.12 $111.29 $14.66B 23.74 $4.66
CHINA RAIL CONS  1186.HK $5.31 0.68 USD
+0.76
$111.48B 14.25B USD $2.3M 294.52K USD $5.27 0.67 USD $5.32 0.68 USD $111.48B 14.25B USD 3.47 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $166.25 181.73 USD
+1.87
$12.98B 14.19B USD $0 0 USD $0 0 USD $0 0 USD $12.98B 14.19B USD 24.92 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $7.97 1.11 USD
+0.13
$101.74B 14.15B USD $21.01M 2.92M USD $7.95 1.11 USD $8 1.11 USD $101.74B 14.15B USD 5.69 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $167.8 183.43 USD
+2.63
$12.62B 13.8B USD $68.79K 75.19K USD $163.5 178.73 USD $167.8 183.43 USD $12.62B 13.8B USD 13.29 $12.62 13.8 USD
Eiffage SA  0NPT.IL $122.38 133.77 USD
+0.82
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 12.59 $9.72 10.63 USD
APi  APG $47.89
+0.82
$13.26B $1.46M $47.38 $48.26 $13.26B 78.50 $0.61
Eiffage SA  FGR.PA $122.1 133.47 USD
+0.87
$11.78B 12.88B USD $151.29K 165.38K USD $121.15 132.43 USD $122.45 133.85 USD $11.78B 12.88B USD 11.16 $10.94 11.96 USD
MasTec  MTZ $159.52
+1.2
$12.59B $478.88K $157.36 $160.77 $12.59B 57.79 $2.76
Stantec Inc.  STN.TO $143.8 106.71 USD
-0.5
$16.48B 12.23B USD $251.62K 186.72K USD $143.38 106.4 USD $145.03 107.62 USD $16.48B 12.23B USD 42.92 $3.35 2.49 USD
Stantec  STN $105.28
-0.37
$12.02B $169.13K $104.88 $106.19 $12.02B 42.97 $2.45
AtkinsRéalis  SNCAF $68.21
+1.02
$11.86B $821 $67.5 $68.33 $11.86B 53.28 $1.28
Kajima Corporation  1812.T $3,723 25.13 USD
+4.37
$1.75T 11.83B USD $2.09M 14.09K USD $3,602 24.31 USD $3,724 25.14 USD $1.75T 11.83B USD 13.97 $266.45 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $165.87M 23.06M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
SRBG  600039.SS $9.59 1.33 USD
+1.8
$83.53B 11.61B USD $11.3M 1.57M USD $9.35 1.3 USD $9.65 1.34 USD $83.53B 11.61B USD 11.55 $0.83 0.12 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63 1.98 USD
-0.63
$369.35B 11.6B USD $2.86M 89.96K USD $62.7 1.97 USD $63.65 2 USD $369.35B 11.6B USD 14.75 $4.27 0.13 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.44B 11.32B USD $255.11M 35.47M USD $2.22 0.31 USD $2.26 0.31 USD $81.44B 11.32B USD 11.78 $0.19 0.03 USD
China Energy Engineering Corporation Limited  3996.HK $1.03 0.13 USD
0
$88.28B 11.29B USD $10.93M 1.4M USD $1.02 0.13 USD $1.04 0.13 USD $88.28B 11.29B USD 4.90 $0.21 0.03 USD
Rail Vikas Nigam Limited  RVNL.BO $422.55 5.11 USD
-1.61
$881.95B 10.67B USD $300.01K 3.63K USD $418.55 5.06 USD $432 5.23 USD $881.95B 10.67B USD 68.81 $6.14 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $421.85 5.1 USD
-1.8
$880.18B 10.65B USD $6.27M 75.91K USD $418.6 5.06 USD $432 5.23 USD $880.18B 10.65B USD 68.70 $6.14 0.07 USD
Obayashi Corporation  1802.T $2,168 14.63 USD
+1.14
$1.53T 10.35B USD $947.5K 6.4K USD $2,138 14.43 USD $2,172.5 14.66 USD $1.53T 10.35B USD 12.62 $171.69 1.16 USD
Strabag SE  STR.VI $79.9 87.34 USD
+3.77
$9.22B 10.08B USD $42.38K 46.33K USD $77.1 84.28 USD $80.7 88.22 USD $9.22B 10.08B USD 10.87 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $231.35 22.58 USD
+0.33
$103.12B 10.07B USD $32.6K 3.18K USD $0 0 USD $0 0 USD $103.12B 10.07B USD 11.90 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.22
-0.7
$9.89B $7.21K $24.22 $24.5 $9.89B 15.52 $1.56
Taisei Corporation  1801.T $8,140 54.95 USD
+2.08
$1.38T 9.34B USD $394.7K 2.66K USD $8,042 54.29 USD $8,155 55.05 USD $1.38T 9.34B USD 11.92 $682.57 4.61 USD
Skanska AB (publ)  SKA-B.ST $232.2 22.67 USD
+0.52
$95.64B 9.34B USD $495.34K 48.35K USD $231.1 22.56 USD $233.5 22.79 USD $95.64B 9.34B USD 15.53 $14.95 1.46 USD
Tetra Tech  TTEK $35.22
-0.28
$9.3B $1.71M $34.94 $35.51 $9.3B 51.04 $0.69
Acciona, S.A.  ANA.MC $149.7 163.64 USD
-0.66
$8.15B 8.91B USD $1.87K 2.05K USD $148.7 162.55 USD $152.9 167.14 USD $8.15B 8.91B USD 19.31 $7.75 8.47 USD
SPIE SA  0R8M.IL $44.53 48.68 USD
+0.98
$7.93B 8.67B USD $23.63K 25.83K USD $0 0 USD $0 0 USD $7.93B 8.67B USD 48.40 $0.92 1.01 USD
TopBuild  BLD $301.19
+4.2
$8.61B $728.17K $287.5 $305.59 $8.61B 15.26 $19.73
Ackermans & Van Haaren NV  0GYM.IL $224.4 245.3 USD
-0.36
$7.65B 8.36B USD $184 201.14 USD $0 0 USD $0 0 USD $7.65B 8.36B USD 12.37 $18.14 19.83 USD
SPIE SA  SPIE.PA $44.84 49.02 USD
+0.99
$7.54B 8.24B USD $146.84K 160.52K USD $44.34 48.47 USD $44.92 49.1 USD $7.54B 8.24B USD 27.67 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $226.4 247.49 USD
+0.71
$7.4B 8.09B USD $28.68K 31.35K USD $224.2 245.08 USD $226.6 247.7 USD $7.4B 8.09B USD 16.11 $14.05 15.36 USD
China State Construction International Holdings Limited  3311.HK $11.82 1.51 USD
+4.23
$62.44B 7.98B USD $4.07M 519.83K USD $11.34 1.45 USD $11.96 1.53 USD $62.44B 7.98B USD 6.35 $1.86 0.24 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.96 0.41 USD
+1.02
$56.95B 7.92B USD $56.91M 7.91M USD $2.92 0.41 USD $2.95 0.41 USD $56.95B 7.92B USD 14.80 $0.2 0.03 USD
MCC  1618.HK $1.55 0.2 USD
+0.65
$61.77B 7.9B USD $2.68M 342.29K USD $1.53 0.2 USD $1.55 0.2 USD $61.77B 7.9B USD 7.04 $0.22 0.03 USD
Shimizu Corporation  1803.T $1,632.5 11.02 USD
+3.42
$1.11T 7.52B USD $1.83M 12.38K USD $1,578.5 10.66 USD $1,634.5 11.03 USD $1.11T 7.52B USD 17.20 $94.87 0.64 USD
Fluor  FLR $42.95
+0.14
$7.07B $1.88M $42.39 $43.31 $7.07B 4.07 $10.55
Dycom Industries  DY $237.79
+0.58
$6.88B $355.45K $234.82 $238.73 $6.88B 30.13 $7.89
KBR  KBR $52.34
+0.65
$6.79B $1.12M $51.81 $52.44 $6.79B 17.44 $3
China National Chemical Engineering Co., Ltd  601117.SS $7.96 1.11 USD
+2.31
$48.63B 6.76B USD $37.62M 5.23M USD $7.79 1.08 USD $8.04 1.12 USD $48.63B 6.76B USD 8.20 $0.97 0.13 USD
Sterling Infrastructure  STRL $195.24
+0.74
$5.94B $354.56K $191.86 $197.42 $5.94B 22.64 $8.62
Gamuda Berhad  5398.KL $4.76 1.01 USD
+0.42
$27.46B 5.84B USD $12.54M 2.67M USD $4.72 1 USD $4.79 1.02 USD $27.46B 5.84B USD 29.75 $0.16 0.03 USD
Sweco AB (publ)  SWEC-B.ST $165.3 16.14 USD
-0.42
$59.7B 5.83B USD $143.46K 14K USD $164.7 16.08 USD $167.8 16.38 USD $59.7B 5.83B USD 27.64 $5.98 0.58 USD
Construction Partners  ROAD $108.17
+3.96
$5.83B $626.1K $103.72 $108.39 $5.83B 90.14 $1.2
IES  IESC $270.8
+0.31
$5.38B $78.46K $266 $274.89 $5.38B 22.58 $11.99
Arcadis NV  0N6B.IL $44.65 48.81 USD
+0.27
$4.46B 4.88B USD $183.88K 201K USD $0 0 USD $0 0 USD $4.46B 4.88B USD 31.00 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219.41 12.99 USD
+1.16
$80.4B 4.76B USD $220.19K 13.04K USD $216.03 12.79 USD $220.44 13.05 USD $80.4B 4.76B USD 10.33 $21.22 1.26 USD
CENTRAL NEW EGY  1735.HK $8.72 1.11 USD
-1.8
$36.83B 4.71B USD $2.09M 267.74K USD $8.7 1.11 USD $8.93 1.14 USD $36.83B 4.71B USD 436.00 $0.02 0.002 USD
Makkah Construction and Development Company  4100.SR $88.1 23.5 USD
-0.34
$17.62B 4.7B USD $530.72K 141.58K USD $86.6 23.1 USD $88.7 23.66 USD $17.62B 4.7B USD 39.50 $2.23 0.59 USD
Arcosa  ACA $88.92
+1.32
$4.34B $216.53K $86.81 $89.1 $4.34B 55.92 $1.59
Arcadis NV  ARCAD.AS $44.2 48.32 USD
-1.82
$3.95B 4.32B USD $126.8K 138.61K USD $44.08 48.19 USD $44.88 49.06 USD $3.95B 4.32B USD 16.37 $2.7 2.95 USD
NBCC (India) Limited  NBCC.BO $126.65 1.53 USD
-0.28
$341.96B 4.14B USD $149.58K 1.81K USD $125.95 1.52 USD $127.75 1.55 USD $341.96B 4.14B USD 63.64 $1.99 0.02 USD
NBCC (India) Limited  NBCC.NS $126.55 1.53 USD
-0.39
$341.69B 4.13B USD $4.81M 58.23K USD $125.85 1.52 USD $127.78 1.55 USD $341.69B 4.13B USD 63.59 $1.99 0.02 USD
Webuild S.p.A  IMPJY $8.1
+0.75
$4.09B $6K $8.1 $8.12 $4.09B 18.40 $0.44
Maire S.p.A.  0QEP.IL $11.41 12.47 USD
+1.2
$3.73B 4.08B USD $437 477.7 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 39.32 $0.29 0.32 USD
Primoris Services  PRIM $73.69
+0.97
$3.98B $573.3K $72.27 $74.15 $3.98B 19.34 $3.81
Granite Construction Incorporated  GVA $90.66
+1.06
$3.97B $493.13K $89.25 $91.3 $3.97B 35.27 $2.57
Webuild S.p.A.  WBD.MI $3.6 3.94 USD
+0.67
$3.59B 3.93B USD $745.32K 814.74K USD $3.56 3.89 USD $3.63 3.96 USD $3.59B 3.93B USD 18.95 $0.19 0.21 USD
Exponent  EXPO $77.16
-0.92
$3.92B $341.77K $76.95 $78.17 $3.92B 37.82 $2.04
Webuild S.p.A.  0BJP.IL $3.56 3.89 USD
-0.28
$3.57B 3.91B USD $20 21.86 USD $0 0 USD $0 0 USD $3.57B 3.91B USD 0 -$0.03 -0.03 USD
CTF Services Limited  0659.HK $7.39 0.94 USD
+0.14
$29.54B 3.78B USD $236.17K 30.2K USD $7.38 0.94 USD $7.42 0.95 USD $29.54B 3.78B USD 12.96 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $9 1.25 USD
-0.11
$27.12B 3.77B USD $11.5M 1.6M USD $8.96 1.25 USD $9.04 1.26 USD $27.12B 3.77B USD 16.07 $0.56 0.08 USD
Budimex SA  BDX.WA $557.8 141.78 USD
-2.24
$14.24B 3.62B USD $43.14K 10.97K USD $556.2 141.37 USD $578 146.91 USD $14.24B 3.62B USD 23.27 $23.97 6.09 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.15 1.27 USD
+0.44
$24.16B 3.36B USD $8.99M 1.25M USD $9.07 1.26 USD $9.17 1.28 USD $24.16B 3.36B USD 8.02 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $557 17.57 USD
+0.18
$103.74B 3.3B USD $2.98M 78.14K USD $547 17.38 USD $561 17.83 USD $103.74B 3.3B USD 15.20 $36.36 1.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.73 2.88 USD
+1.77
$23.59B 3.28B USD $26.16M 3.64M USD $20.24 2.81 USD $21.18 2.94 USD $23.59B 3.28B USD 86.37 $0.24 0.03 USD
Bilfinger SE  GBF.DE $79.5 86.9 USD
+1.15
$2.98B 3.26B USD $56.8K 62.09K USD $78.85 86.19 USD $80.1 87.56 USD $2.98B 3.26B USD 16.22 $4.9 5.36 USD
Bilfinger SE  0NRG.IL $79.28 86.66 USD
+1.28
$2.97B 3.25B USD $124.3K 135.88K USD $0 0 USD $0 0 USD $2.97B 3.25B USD 56.62 $1.4 1.53 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.75 0.74 USD
+1.59
$25.27B 3.23B USD $1.13M 144.62K USD $5.63 0.72 USD $5.78 0.74 USD $25.27B 3.23B USD 9.42 $0.61 0.08 USD
Argan  AGX $235.25
+8.01
$3.21B $961.17K $220.77 $243.52 $3.21B 35.48 $6.63
Sacyr, S.A.  SCYR.MC $3.49 3.81 USD
-0.17
$2.76B 3.02B USD $69.08K 75.52K USD $3.47 3.8 USD $3.53 3.86 USD $2.76B 3.02B USD 23.25 $0.15 0.16 USD
SH CONS  600170.SS $2.4 0.33 USD
+0.84
$21.33B 2.97B USD $84.98M 11.82M USD $2.38 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
KEC International Limited  KEC.NS $874.25 10.58 USD
+0.44
$235.4B 2.85B USD $249.39K 3.02K USD $869.5 10.52 USD $879.95 10.65 USD $235.4B 2.85B USD 40.17 $21.76 0.26 USD
Downer EDI Limited  DOW.AX $6.15 4.07 USD
+0.16
$4.13B 2.73B USD $553.3K 366.2K USD $6.12 4.05 USD $6.21 4.11 USD $4.13B 2.73B USD 61.50 $0.1 0.07 USD
Ruentex Development Co.,Ltd.  9945.TW $30.25 0.96 USD
+3.6
$85.74B 2.72B USD $10.78M 342.63K USD $29.2 0.93 USD $30.5 0.97 USD $85.74B 2.72B USD 6.25 $4.84 0.15 USD
Sacyr, S.A.  0OFU.IL $3.52 3.84 USD
+0.26
$2.44B 2.67B USD $88 96.2 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 17.58 $0.2 0.22 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+0.49
$19.18B 2.67B USD $10.7M 1.49M USD $6.06 0.84 USD $6.14 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください