セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1494)
- {{item.name}}
- 全てのセクター
- 製造業 (1494)
エンジニアリング・建設 (1494)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.41 — |
+1.31
|
$81.56B — | $2.43K — | $36.17 — | $36.41 — | $81.56B — | 14.86 | $2.45 — | |
| Vinci SA 0NQM.IL | $124.38 135.96 USD |
+0.97
|
$72.69B 79.46B USD | $379.93K 415.31K USD | $123.05 134.51 USD | $124.48 136.07 USD | $72.69B 79.46B USD | 15.82 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $123.9 135.44 USD |
+0.69
|
$69.38B 75.85B USD | $766.44K 837.82K USD | $123.25 134.73 USD | $124.5 136.1 USD | $69.38B 75.85B USD | 14.69 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $280.49K — | $42.09 — | $42.8 — | $61.18B — | 44.07 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,659.6 44.28 USD |
+1.1
|
$5.03T 60.89B USD | $2.58M 31.2K USD | $3,620.1 43.8 USD | $3,669 44.39 USD | $5.03T 60.89B USD | 33.47 | $109.32 1.32 USD | |
| Quanta Services PWR | $379.69 — |
+1.5
|
$56.27B — | $871.43K — | $376.88 — | $381.12 — | $56.27B — | 61.14 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
0
|
$240.9B 33.5B USD | $131.03M 18.22M USD | $5.78 0.8 USD | $5.84 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $273.18 202.72 USD |
-0.26
|
$35.65B 26.46B USD | $104.68K 77.68K USD | $272.69 202.35 USD | $276.49 205.17 USD | $35.65B 26.46B USD | 49.85 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.86 — |
-0.04
|
$26.08B — | $1 — | $199.37 — | $199.37 — | $26.08B — | 50.21 | $3.98 — | |
| EMCOR EME | $509.39 — |
+1.36
|
$22.8B — | $119.87K — | $504.58 — | $510.3 — | $22.8B — | 22.51 | $22.62 — | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
0
|
$142.52B 18.22B USD | $16.5M 2.11M USD | $3.78 0.48 USD | $3.82 0.49 USD | $142.52B 18.22B USD | 3.33 | $1.14 0.15 USD | |
| Comfort Systems USA FIX | $514.35 — |
+1.33
|
$18.14B — | $109.83K — | $512.4 — | $517.92 — | $18.14B — | 30.89 | $16.65 — | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-0.18
|
$129.98B 18.07B USD | $62.95M 8.75M USD | $5.62 0.78 USD | $5.65 0.79 USD | $129.98B 18.07B USD | 5.40 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.19 0.66 USD |
-0.38
|
$139.19B 17.8B USD | $13.08M 1.67M USD | $5.14 0.66 USD | $5.23 0.67 USD | $139.19B 17.8B USD | 3.48 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
-0.89
|
$126.52B 17.59B USD | $20.12M 2.8M USD | $8.91 1.24 USD | $9 1.25 USD | $126.52B 17.59B USD | 6.55 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.57 — |
+1.95
|
$16.9B — | $100 — | $13.57 — | $13.57 — | $16.9B — | 17.85 | $0.76 — | |
| Bouygues SA BOUYY | $8.88 — |
+1.95
|
$16.88B — | $1.01K — | $8.88 — | $8.88 — | $16.88B — | 13.87 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.93 63.32 USD |
+0.61
|
$15.4B 16.83B USD | $18.62K 20.36K USD | $57.75 63.13 USD | $58.4 63.84 USD | $15.4B 16.83B USD | 22.27 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.92 41.45 USD |
+0.78
|
$14.87B 16.25B USD | $5.91K 6.46K USD | $37.57 41.07 USD | $37.98 41.52 USD | $14.87B 16.25B USD | 13.68 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.98 41.52 USD |
+1.01
|
$14.44B 15.78B USD | $680.35K 743.71K USD | $37.55 41.05 USD | $37.96 41.5 USD | $14.44B 15.78B USD | 13.66 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.9 63.29 USD |
+0.61
|
$14.41B 15.75B USD | $494.54K 540.6K USD | $57.7 63.07 USD | $58.55 64 USD | $14.41B 15.75B USD | 17.70 | $3.27 3.57 USD | |
| Jacobs J | $129.49 — |
+1.12
|
$15.56B — | $242.28K — | $128.26 — | $129.92 — | $15.56B — | 42.59 | $3.04 — | |
| AECOM ACM | $112.16 — |
+0.99
|
$14.84B — | $247.57K — | $111.51 — | $112.41 — | $14.84B — | 24.06 | $4.66 — | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
-0.54
|
$111.93B 14.31B USD | $6.88M 880.01K USD | $5.44 0.7 USD | $5.53 0.71 USD | $111.93B 14.31B USD | 3.58 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
0
|
$102.82B 14.3B USD | $33.61M 4.67M USD | $8 1.11 USD | $8.06 1.12 USD | $102.82B 14.3B USD | 5.73 | $1.4 0.19 USD | |
| APi APG | $50.37 — |
+0.28
|
$13.94B — | $1.08M — | $50.12 — | $50.65 — | $13.94B — | 82.57 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.4 178.62 USD |
+1.02
|
$12.76B 13.94B USD | $1.17K 1.28K USD | $162 177.09 USD | $164.4 179.71 USD | $12.76B 13.94B USD | 24.49 | $6.67 7.29 USD | |
| MasTec MTZ | $170.69 — |
+1.26
|
$13.47B — | $394.8K — | $169.28 — | $172.08 — | $13.47B — | 62.98 | $2.71 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.9 178.07 USD |
+1.18
|
$12.26B 13.4B USD | $33.97K 37.14K USD | $161.9 176.98 USD | $164.4 179.71 USD | $12.26B 13.4B USD | 12.90 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $117.58 128.53 USD |
+0.64
|
$12.04B 13.16B USD | $12.19K 13.33K USD | $116.6 127.46 USD | $118 128.99 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $146.58 108.77 USD |
-0.27
|
$16.72B 12.41B USD | $139.83K 103.76K USD | $145.96 108.31 USD | $147.81 109.68 USD | $16.72B 12.41B USD | 43.49 | $3.37 2.5 USD | |
| Stantec STN | $107.63 — |
+0.6
|
$12.28B — | $70.14K — | $107.13 — | $108.21 — | $12.28B — | 43.93 | $2.45 — | |
| Eiffage SA FGR.PA | $117.7 128.66 USD |
+0.73
|
$11.23B 12.28B USD | $204.77K 223.84K USD | $116.7 127.57 USD | $118 128.99 USD | $11.23B 12.28B USD | 10.75 | $10.94 11.96 USD | |
| SRBG 600039.SS | $10.07 1.4 USD |
+0.2
|
$87.71B 12.2B USD | $12.49M 1.74M USD | $9.96 1.38 USD | $10.16 1.41 USD | $87.71B 12.2B USD | 12.13 | $0.83 0.12 USD | |
| AtkinsRéalis SNCAF | $68.48 — |
+0.03
|
$11.91B — | $200 — | $68.14 — | $68.48 — | $11.91B — | 53.92 | $1.27 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.7 2 USD |
+1.11
|
$373.46B 11.73B USD | $10.08M 316.48K USD | $63.25 1.99 USD | $64.65 2.03 USD | $373.46B 11.73B USD | 14.71 | $4.33 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.61
|
$83.89B 11.66B USD | $49.39M 6.87M USD | $4.87 0.68 USD | $4.91 0.68 USD | $83.89B 11.66B USD | 7.98 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,681 24.85 USD |
+0.22
|
$1.73T 11.66B USD | $1.2M 8.1K USD | $3,645 24.6 USD | $3,691 24.92 USD | $1.73T 11.66B USD | 13.81 | $266.5 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.54B 11.34B USD | $155.54M 21.63M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.54B 11.34B USD | 11.73 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
-0.92
|
$88.43B 11.31B USD | $20.13M 2.57M USD | $1.07 0.14 USD | $1.09 0.14 USD | $88.43B 11.31B USD | 5.14 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
+0.3
|
$1.54T 10.4B USD | $1.85M 12.51K USD | $2,163.5 14.6 USD | $2,194 14.81 USD | $1.54T 10.4B USD | 10.72 | $203.88 1.38 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.55 4.83 USD |
+0.04
|
$833.07B 10.08B USD | $4.52M 54.64K USD | $398.25 4.82 USD | $405.5 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.55 4.83 USD |
+0.06
|
$833.07B 10.08B USD | $249.28K 3.02K USD | $398.1 4.82 USD | $405.55 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Strabag SE STR.VI | $76.9 84.06 USD |
+2.26
|
$8.88B 9.7B USD | $19.63K 21.46K USD | $74.7 81.66 USD | $76.9 84.06 USD | $8.88B 9.7B USD | 10.46 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $222.95 21.76 USD |
+1.11
|
$99.38B 9.7B USD | $55.61K 5.43K USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.38B 9.7B USD | 11.46 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.13 — |
-0.13
|
$9.54B — | $100 — | $23.06 — | $23.13 — | $9.54B — | 14.82 | $1.56 — | |
| Tetra Tech TTEK | $36 — |
+0.01
|
$9.48B — | $1.58M — | $35.74 — | $36.54 — | $9.48B — | 52.16 | $0.69 — | |
| Taisei Corporation 1801.T | $8,289 55.95 USD |
+0.5
|
$1.4T 9.44B USD | $462.7K 3.12K USD | $8,233 55.58 USD | $8,330 56.23 USD | $1.4T 9.44B USD | 12.13 | $682.93 4.61 USD | |
| SPIE SA 0R8M.IL | $47.15 51.54 USD |
+2.63
|
$8.4B 9.18B USD | $321.87K 351.84K USD | $46.34 50.66 USD | $47.28 51.68 USD | $8.4B 9.18B USD | 51.25 | $0.92 1.01 USD | |
| TopBuild BLD | $321.08 — |
+0.51
|
$9.18B — | $113.37K — | $316.89 — | $322.81 — | $9.18B — | 16.26 | $19.74 — | |
| Acciona, S.A. ANA.MC | $150.5 164.52 USD |
+0.07
|
$8.19B 8.96B USD | $79.77K 87.2K USD | $150.3 164.3 USD | $153.3 167.58 USD | $8.19B 8.96B USD | 19.41 | $7.75 8.47 USD | |
| Skanska AB (publ) SKA-B.ST | $222.2 21.69 USD |
+0.59
|
$91.52B 8.93B USD | $433.62K 42.33K USD | $220.2 21.49 USD | $223.8 21.85 USD | $91.52B 8.93B USD | 14.86 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.28 51.68 USD |
+1.68
|
$7.95B 8.69B USD | $286.09K 312.73K USD | $46.3 50.61 USD | $47.18 51.57 USD | $7.95B 8.69B USD | 29.18 | $1.62 1.77 USD | |
| Fluor FLR | $51.24 — |
+2.99
|
$8.44B — | $3.09M — | $50.11 — | $51.29 — | $8.44B — | 4.86 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.36 1.58 USD |
-0.64
|
$65.29B 8.35B USD | $1.48M 189.56K USD | $12.3 1.57 USD | $12.5 1.6 USD | $65.29B 8.35B USD | 6.64 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.7 235.79 USD |
+0.28
|
$7.35B 8.04B USD | $2.07K 2.26K USD | $215.2 235.24 USD | $216.6 236.77 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
0
|
$62.63B 8.01B USD | $6.24M 797.86K USD | $1.58 0.2 USD | $1.6 0.2 USD | $62.63B 8.01B USD | 7.27 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$57.22B 7.96B USD | $58.84M 8.18M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.22B 7.96B USD | 14.80 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.46
|
$7.06B 7.72B USD | $31.82K 34.78K USD | $215.2 235.24 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.38 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,577.5 10.65 USD |
+0.45
|
$1.08T 7.26B USD | $1.46M 9.88K USD | $1,553 10.48 USD | $1,577.5 10.65 USD | $1.08T 7.26B USD | 16.63 | $94.81 0.64 USD | |
| Dycom Industries DY | $238.58 — |
+0.43
|
$6.9B — | $54.08K — | $238.23 — | $240.43 — | $6.9B — | 30.23 | $7.89 — | |
| Sterling Infrastructure STRL | $226.59 — |
+0.87
|
$6.89B — | $232.71K — | $224.97 — | $232.35 — | $6.89B — | 26.47 | $8.56 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.66 1.07 USD |
-1.67
|
$46.79B 6.51B USD | $41.51M 5.77M USD | $7.66 1.07 USD | $7.8 1.08 USD | $46.79B 6.51B USD | 7.89 | $0.97 0.13 USD | |
| KBR KBR | $49.02 — |
+2
|
$6.36B — | $709.3K — | $48.15 — | $49.46 — | $6.36B — | 16.44 | $2.98 — | |
| Construction Partners ROAD | $106.33 — |
+0.22
|
$5.96B — | $93.91K — | $106 — | $109.99 — | $5.96B — | 91.66 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.65 0.99 USD |
-0.85
|
$26.83B 5.7B USD | $19.26M 4.1M USD | $4.65 0.99 USD | $4.71 1 USD | $26.83B 5.7B USD | 29.06 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $161 15.72 USD |
+0.06
|
$57.94B 5.66B USD | $117.89K 11.51K USD | $159.3 15.55 USD | $161.8 15.79 USD | $57.94B 5.66B USD | 26.87 | $5.99 0.58 USD | |
| IES IESC | $282.68 — |
+0.46
|
$5.61B — | $67.86K — | $280.29 — | $288.23 — | $5.61B — | 23.63 | $11.96 — | |
| Makkah Construction and Development Company 4100.SR | $90.5 24.14 USD |
+1.34
|
$18.1B 4.83B USD | $237.28K 63.3K USD | $88.5 23.61 USD | $90.6 24.17 USD | $18.1B 4.83B USD | 40.58 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.57 12.76 USD |
+0.55
|
$78.65B 4.66B USD | $119.95K 7.1K USD | $213.9 12.67 USD | $217.47 12.88 USD | $78.65B 4.66B USD | 10.15 | $21.23 1.26 USD | |
| Arcadis NV 0N6B.IL | $40.53 44.3 USD |
+2.32
|
$4.05B 4.43B USD | $3.2K 3.5K USD | $38.96 42.59 USD | $40.72 44.51 USD | $4.05B 4.43B USD | 28.14 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.06 1.03 USD |
-2.42
|
$34.05B 4.35B USD | $4.07M 520.33K USD | $8.01 1.02 USD | $8.31 1.06 USD | $34.05B 4.35B USD | 268.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $40.72 44.51 USD |
+2.83
|
$3.96B 4.32B USD | $277.83K 303.7K USD | $38.88 42.5 USD | $40.72 44.51 USD | $3.96B 4.32B USD | 15.08 | $2.7 2.95 USD | |
| Arcosa ACA | $86.94 — |
+1.51
|
$4.24B — | $105.9K — | $85.62 — | $87.11 — | $4.24B — | 54.67 | $1.59 — | |
| Primoris Services PRIM | $78.55 — |
+2.53
|
$4.24B — | $409.18K — | $77.4 — | $78.78 — | $4.24B — | 20.83 | $3.77 — | |
| NBCC (India) Limited NBCC.NS | $123.91 1.5 USD |
-0.79
|
$334.69B 4.05B USD | $9M 108.91K USD | $122.62 1.48 USD | $125.55 1.52 USD | $334.69B 4.05B USD | 61.95 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $123.9 1.5 USD |
-0.84
|
$334.53B 4.05B USD | $685.31K 8.29K USD | $122.65 1.48 USD | $125.6 1.52 USD | $334.53B 4.05B USD | 61.95 | $2 0.02 USD | |
| Granite Construction Incorporated GVA | $90.85 — |
+0.36
|
$3.97B — | $127.93K — | $90.74 — | $92.01 — | $3.97B — | 35.62 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $11.02 12.04 USD |
-0.81
|
$3.61B 3.94B USD | $16.21K 17.72K USD | $10.97 11.99 USD | $11.12 12.16 USD | $3.61B 3.94B USD | 37.98 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.54 3.87 USD |
+1.9
|
$3.55B 3.89B USD | $45.01K 49.2K USD | $3.46 3.78 USD | $3.57 3.9 USD | $3.55B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.54 3.87 USD |
+2.55
|
$3.51B 3.84B USD | $1.14M 1.25M USD | $3.45 3.77 USD | $3.58 3.91 USD | $3.51B 3.84B USD | 18.64 | $0.19 0.21 USD | |
| CTF Services Limited 0659.HK | $7.51 0.96 USD |
+0.4
|
$30.02B 3.84B USD | $1.64M 210.27K USD | $7.44 0.95 USD | $7.51 0.96 USD | $30.02B 3.84B USD | 13.17 | $0.57 0.07 USD | |
| Exponent EXPO | $75.61 — |
+0.87
|
$3.84B — | $84.75K — | $74.84 — | $75.77 — | $3.84B — | 37.06 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-0.55
|
$27.37B 3.81B USD | $21.8M 3.03M USD | $9.06 1.26 USD | $9.19 1.28 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $622 19.76 USD |
-2.2
|
$116.68B 3.71B USD | $1.98M 62.98K USD | $622 19.76 USD | $641 20.37 USD | $116.68B 3.71B USD | 17.12 | $36.32 1.15 USD | |
| Budimex SA BDX.WA | $561.4 142.69 USD |
+5.53
|
$14.33B 3.64B USD | $99.06K 25.18K USD | $535.8 136.19 USD | $564 143.35 USD | $14.33B 3.64B USD | 23.45 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $2.17M 277.75K USD | $5.97 0.76 USD | $6.05 0.77 USD | $26.5B 3.39B USD | 9.86 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $78.45 85.76 USD |
-0.06
|
$2.94B 3.22B USD | $79.8K 87.23K USD | $77.8 85.05 USD | $79.45 86.85 USD | $2.94B 3.22B USD | 15.97 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $78.23 85.51 USD |
-0.13
|
$2.93B 3.21B USD | $389 425.23 USD | $77.9 85.16 USD | $79.2 86.58 USD | $2.93B 3.21B USD | 55.87 | $1.4 1.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.12 2.8 USD |
-0.35
|
$22.9B 3.18B USD | $18.76M 2.61M USD | $20 2.78 USD | $20.52 2.85 USD | $22.9B 3.18B USD | 83.83 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.55 1.19 USD |
-1.04
|
$22.57B 3.14B USD | $10.34M 1.44M USD | $8.57 1.19 USD | $8.64 1.2 USD | $22.57B 3.14B USD | 7.50 | $1.14 0.16 USD | |
| KEC International Limited KEC.NS | $934.05 11.3 USD |
+0.68
|
$248.64B 3.01B USD | $1.44M 17.47K USD | $922.4 11.16 USD | $947 11.46 USD | $248.64B 3.01B USD | 42.84 | $21.8 0.26 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
+1.4
|
$2.75B 3B USD | $1.93M 2.11M USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.75B 3B USD | 23.13 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.31M 10.05M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Argan AGX | $212.46 — |
+1.63
|
$2.9B — | $177.28K — | $207.7 — | $215.74 — | $2.9B — | 29.63 | $7.17 — | |
| MYR MYRG | $179.77 — |
+0.35
|
$2.79B — | $72.33K — | $179.28 — | $182.33 — | $2.79B — | 82.84 | $2.17 — | |
| Downer EDI Limited DOW.AX | $6.27 4.15 USD |
-0.32
|
$4.21B 2.79B USD | $925.69K 612.68K USD | $6.19 4.1 USD | $6.3 4.17 USD | $4.21B 2.79B USD | 62.70 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
+0.66
|
$85.89B 2.73B USD | $5.04M 160.04K USD | $30 0.95 USD | $30.7 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.87 1.79 USD |
+2.14
|
$19.39B 2.7B USD | $59.39M 8.26M USD | $12.56 1.75 USD | $13.28 1.85 USD | $19.39B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
-0.33
|
$19.24B 2.68B USD | $11.95M 1.66M USD | $6.12 0.85 USD | $6.15 0.86 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||