Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$118.79B
総出来高
BTC 59.78%     ETH 7.83%
占有率

セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1492)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $112.9 123.41 USD
-4.08
$65.98B 72.13B USD $113.7K 124.29K USD $111.85 122.27 USD $117.15 128.06 USD $65.98B 72.13B USD 14.36 $7.86 8.59 USD
Vinci SA  VCISY $30.92
-4.33
$69.31B $5.5K $30.66 $31.21 $69.31B 13.56 $2.28
Vinci SA  DG.PA $112.3 122.76 USD
-4.63
$62.93B 68.79B USD $2.55M 2.79M USD $111.75 122.16 USD $117.15 128.06 USD $62.93B 68.79B USD 13.32 $8.43 9.22 USD
Larsen & Toubro Limited  LT.NS $3,260.15 39.44 USD
-4.68
$4.48T 54.24B USD $2.37M 28.62K USD $3,237.3 39.17 USD $3,403.8 41.18 USD $4.48T 54.24B USD 32.20 $101.24 1.22 USD
Larsen & Toubro Limited  LTOD.IL $37.35
-6.04
$53.45B $31.98K $37.05 $38.15 $53.45B 38.50 $0.97
Quanta Services  PWR $237.33
-5.84
$35.17B $1.03M $232.35 $245.95 $35.17B 39.42 $6.02
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.38 $1.21 0.17 USD
WSP Global Inc.  WSP.TO $231.54 171.81 USD
-3.05
$30.22B 22.42B USD $138.69K 102.92K USD $227.4 168.74 USD $234.27 173.84 USD $30.22B 22.42B USD 43.11 $5.37 3.98 USD
WSP Global  WSPOF $169.63
0
$22.14B $100 $170 $170 $22.14B 44.99 $3.77
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$130.59B 18.16B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $130.59B 18.16B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.08B 17.95B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.08B 17.95B USD 5.20 $1.08 0.15 USD
CHINA COMM CONS  1800.HK $4.89 0.63 USD
+0.2
$139.85B 17.88B USD $13.7M 1.75M USD $4.83 0.62 USD $4.94 0.63 USD $139.85B 17.88B USD 3.25 $1.5 0.19 USD
CHINA RAILWAY  0390.HK $3.48 0.44 USD
+0.29
$138.23B 17.67B USD $22.24M 2.84M USD $3.42 0.44 USD $3.5 0.45 USD $138.23B 17.67B USD 3.00 $1.16 0.15 USD
EMCOR  EME $336.73
-5.02
$15.31B $514.85K $320.89 $342.1 $15.31B 15.64 $21.52
Bouygues SA  0HAN.IL $35.6 38.92 USD
-3.64
$13.96B 15.26B USD $197.36K 215.74K USD $35.24 38.52 USD $36.76 40.18 USD $13.96B 15.26B USD 12.85 $2.77 3.03 USD
Bouygues SA  BOUYY $7.86
-2.6
$14.8B $2K $7.86 $7.86 $14.8B 13.78 $0.57
Bouygues SA  EN.PA $35.58 38.89 USD
-3.99
$13.4B 14.65B USD $1.93M 2.11M USD $35.23 38.51 USD $36.81 40.24 USD $13.4B 14.65B USD 13.37 $2.66 2.91 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $49.38 53.98 USD
-6.65
$13.13B 14.35B USD $8.44K 9.22K USD $48.5 53.02 USD $51.85 56.68 USD $13.13B 14.35B USD 18.99 $2.6 2.84 USD
China Railway Construction Corporation Limited  601186.SS $8.1 1.13 USD
+0.62
$103.01B 14.32B USD $30.24M 4.2M USD $7.98 1.11 USD $8.15 1.13 USD $103.01B 14.32B USD 5.54 $1.46 0.2 USD
CHINA RAIL CONS  1186.HK $5.07 0.65 USD
+0.6
$110.31B 14.1B USD $10.33M 1.32M USD $4.97 0.64 USD $5.1 0.65 USD $110.31B 14.1B USD 3.25 $1.56 0.2 USD
Jacobs  J $112.87
-4.73
$13.83B $264.44K $111.51 $116.13 $13.83B 30.83 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.87
-5.97
$13.55B $1.4K $10.63 $10.87 $13.55B 15.75 $0.69
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $49.54 54.15 USD
-5.46
$12.35B 13.51B USD $644.53K 704.56K USD $48.46 52.97 USD $51.75 56.57 USD $12.35B 13.51B USD 15.48 $3.2 3.5 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $140.8 153.91 USD
-8.15
$10.99B 12.01B USD $16.48K 18.01K USD $139.5 152.49 USD $153 167.25 USD $10.99B 12.01B USD 21.10 $6.67 7.29 USD
AECOM  ACM $88.68
-4.37
$11.77B $505.96K $87.41 $90.85 $11.77B 20.48 $4.33
Eiffage SA  0NPT.IL $104.38 114.1 USD
-4.96
$10.69B 11.68B USD $40.53K 44.31K USD $103.15 112.76 USD $108.8 118.93 USD $10.69B 11.68B USD 10.73 $9.72 10.63 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.62
$83.72B 11.64B USD $77.82M 10.82M USD $4.79 0.67 USD $4.89 0.68 USD $83.72B 11.64B USD 7.59 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+0.44
$83.58B 11.62B USD $249.88M 34.74M USD $2.27 0.32 USD $2.31 0.32 USD $83.58B 11.62B USD 12.10 $0.19 0.03 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $140.1 153.15 USD
-8.55
$10.54B 11.52B USD $254.47K 278.17K USD $139.4 152.38 USD $153.2 167.47 USD $10.54B 11.52B USD 13.58 $10.31 11.27 USD
China Energy Engineering Corporation Limited  3996.HK $1.04 0.13 USD
+0.97
$89.51B 11.44B USD $18.04M 2.31M USD $1.01 0.13 USD $1.05 0.13 USD $89.51B 11.44B USD 5.20 $0.2 0.03 USD
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
-1.69
$10.37B 11.33B USD $14.15K 15.46K USD $0.1199 0.13 USD $0.1199 0.13 USD $10.37B 11.33B USD 5.79 $0.02 0.02 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $59.6 1.87 USD
-4.94
$349.42B 10.97B USD $19.06M 598.62K USD $59.55 1.87 USD $62.8 1.97 USD $349.42B 10.97B USD 14.15 $4.21 0.13 USD
Eiffage SA  FGR.PA $104.2 113.9 USD
-5.36
$9.61B 10.51B USD $377.1K 412.22K USD $103.15 112.76 USD $108.8 118.93 USD $9.61B 10.51B USD 9.52 $10.94 11.96 USD
Comfort Systems USA  FIX $295.1
-5.23
$10.49B $329.69K $276.46 $298.87 $10.49B 20.21 $14.6
SRBG  600039.SS $8.53 1.19 USD
+2.77
$74.3B 10.33B USD $49.79M 6.92M USD $8.2 1.14 USD $8.64 1.2 USD $74.3B 10.33B USD 12.18 $0.7 0.1 USD
Stantec Inc.  STN.TO $115.12 85.43 USD
-3.43
$13.13B 9.74B USD $141.58K 105.06K USD $114.09 84.66 USD $117.51 87.2 USD $13.13B 9.74B USD 36.31 $3.17 2.35 USD
Kajima Corporation  1812.T $2,996.5 20.23 USD
-1.82
$1.41T 9.52B USD $2.18M 14.68K USD $2,941 19.85 USD $3,058 20.64 USD $1.41T 9.52B USD 12.61 $237.45 1.6 USD
Obayashi Corporation  1802.T $1,923.5 12.98 USD
-1.79
$1.38T 9.28B USD $4.14M 27.96K USD $1,884 12.72 USD $1,957 13.21 USD $1.38T 9.28B USD 11.19 $171.76 1.16 USD
Stantec  STN $80.94
-4.45
$9.23B $129.4K $80.21 $82.51 $9.23B 36.45 $2.22
Skanska AB (publ)  0HBT.IL $207.9 20.29 USD
-3.88
$92.67B 9.05B USD $103.04K 10.06K USD $203.8 19.89 USD $218.1 21.29 USD $92.67B 9.05B USD 10.69 $19.44 1.9 USD
APi  APG $32.07
-5.44
$8.9B $884.71K $31.4 $32.9 $8.9B 0 -$0.84
Rail Vikas Nigam Limited  RVNL.NS $350.3 4.24 USD
-2.63
$730.79B 8.84B USD $5.62M 67.98K USD $344.15 4.16 USD $360.7 4.36 USD $730.79B 8.84B USD 56.31 $6.22 0.08 USD
Rail Vikas Nigam Limited  RVNL.BO $350.35 4.24 USD
-2.67
$730.49B 8.84B USD $689.19K 8.34K USD $344.15 4.16 USD $360 4.36 USD $730.49B 8.84B USD 56.23 $6.23 0.08 USD
TopBuild  BLD $301.98
+6.25
$8.83B $372.1K $272.24 $307.51 $8.83B 14.88 $20.29
Skanska AB (publ)  SKBSY $20.58
-7.17
$8.59B $213 $20.58 $21.09 $8.59B 15.35 $1.34
AtkinsRéalis  SNCAF $48.17
-1.93
$8.43B $400 $49.12 $49.6 $8.43B 42.62 $1.13
MasTec  MTZ $105.28
-5.99
$8.35B $678.63K $100.11 $110.03 $8.35B 51.10 $2.06
Skanska AB (publ)  SKA-B.ST $207.1 20.22 USD
-4.65
$85.29B 8.33B USD $1.21M 118.56K USD $203.6 19.87 USD $218.6 21.34 USD $85.29B 8.33B USD 15.45 $13.4 1.31 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$58.84B 8.18B USD $101.56M 14.12M USD $3 0.42 USD $3.08 0.43 USD $58.84B 8.18B USD 12.75 $0.24 0.03 USD
MCC  1618.HK $1.57 0.2 USD
-1.26
$63.01B 8.06B USD $5.16M 659.49K USD $1.55 0.2 USD $1.58 0.2 USD $63.01B 8.06B USD 6.03 $0.26 0.03 USD
Tetra Tech  TTEK $29.55
-1.53
$7.92B $989.71K $28.73 $30.42 $7.92B 31.10 $0.95
Strabag SE  STR.VI $58.9 64.39 USD
-10.35
$6.8B 7.43B USD $97.47K 106.55K USD $58 63.4 USD $65 71.05 USD $6.8B 7.43B USD 9.20 $6.4 7 USD
Taisei Corporation  1801.T $6,306 42.57 USD
-2.73
$1.09T 7.38B USD $1.12M 7.56K USD $6,172 41.66 USD $6,516 43.98 USD $1.09T 7.38B USD 11.11 $567.26 3.83 USD
SPIE SA  0R8M.IL $37.64 41.15 USD
-5.31
$6.7B 7.33B USD $25.1K 27.44K USD $37.08 40.53 USD $39.18 42.83 USD $6.7B 7.33B USD 40.91 $0.92 1.01 USD
China State Construction International Holdings Limited  3311.HK $10.66 1.36 USD
+4.31
$56.31B 7.2B USD $13.79M 1.76M USD $10.02 1.28 USD $10.88 1.39 USD $56.31B 7.2B USD 5.73 $1.86 0.24 USD
SPIE SA  SPIE.PA $38.1 41.65 USD
-4.32
$6.39B 6.98B USD $525.53K 574.48K USD $37.08 40.53 USD $39.38 43.05 USD $6.39B 6.98B USD 23.51 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $114.8 125.49 USD
-7.72
$6.25B 6.83B USD $119.88K 131.04K USD $113.4 123.96 USD $124.8 136.42 USD $6.25B 6.83B USD 14.83 $7.74 8.46 USD
Ackermans & Van Haaren NV  ACKB.BR $188.8 206.38 USD
-6.35
$6.17B 6.74B USD $63.42K 69.33K USD $188.3 205.84 USD $200 218.63 USD $6.17B 6.74B USD 13.43 $14.05 15.36 USD
KBR  KBR $48.43
-5.59
$6.28B $851.79K $48.19 $49.82 $6.28B 17.35 $2.79
Sweco AB (publ)  0H0G.IL $170.1 16.6 USD
-3.05
$63.72B 6.22B USD $7.13K 696.27 USD $168 16.4 USD $177 17.28 USD $63.72B 6.22B USD 34.71 $4.9 0.48 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.27 1.01 USD
0
$44.41B 6.17B USD $33.96M 4.72M USD $7.21 1 USD $7.37 1.02 USD $44.41B 6.17B USD 7.98 $0.91 0.13 USD
Sweco AB (publ)  SWEC-B.ST $170.5 16.64 USD
-3.23
$61.3B 5.98B USD $808.17K 78.89K USD $166.8 16.28 USD $177.7 17.35 USD $61.3B 5.98B USD 29.70 $5.74 0.56 USD
Shimizu Corporation  1803.T $1,279.5 8.64 USD
-2.99
$876.9B 5.92B USD $2.38M 16.08K USD $1,255 8.47 USD $1,311 8.85 USD $876.9B 5.92B USD 11.63 $110 0.74 USD
Makkah Construction and Development Company  4100.SR $108 28.81 USD
-1.64
$21.6B 5.76B USD $103.73K 27.67K USD $107.2 28.6 USD $109.4 29.19 USD $21.6B 5.76B USD 52.68 $2.05 0.55 USD
CENTRAL NEW EGY  1735.HK $10.02 1.28 USD
+1.73
$42.32B 5.41B USD $6.22M 794.79K USD $9.57 1.22 USD $10.28 1.31 USD $42.32B 5.41B USD 334.00 $0.03 0.003 USD
Fluor  FLR $30.84
-9.21
$5.18B $2.7M $29.75 $32.54 $5.18B 2.50 $12.3
Gamuda Berhad  5398.KL $4.05 0.86 USD
-4.48
$23.35B 4.96B USD $22.33M 4.75M USD $4.02 0.85 USD $4.21 0.9 USD $23.35B 4.96B USD 25.31 $0.16 0.03 USD
Arcadis NV  0N6B.IL $44.49 48.63 USD
-3.68
$4.45B 4.86B USD $12.53K 13.7K USD $43.84 47.92 USD $46.5 50.83 USD $4.45B 4.86B USD 30.89 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.52 12.94 USD
+0.39
$79.87B 4.73B USD $147.62K 8.74K USD $212.51 12.58 USD $219.55 13 USD $79.87B 4.73B USD 8.74 $25 1.48 USD
Babcock  BCKIF $8.92
-6.11
$4.51B $3.25K $8.92 $9.35 $4.51B 18.58 $0.48
Arcadis NV  ARCAD.AS $44.32 48.45 USD
-5.06
$3.96B 4.33B USD $166.48K 181.99K USD $43.8 47.88 USD $46.66 51.01 USD $3.96B 4.33B USD 16.41 $2.7 2.95 USD
Dycom Industries  DY $137.97
-6.74
$4B $202.42K $135.64 $142.2 $4B 17.44 $7.91
Exponent  EXPO $77.77
-0.96
$3.95B $355.18K $76.18 $78.72 $3.95B 36.85 $2.11
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 19.39 $0.41
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
+0.77
$27.5B 3.82B USD $71.26M 9.91M USD $8.92 1.24 USD $9.36 1.3 USD $27.5B 3.82B USD 16.01 $0.57 0.08 USD
Construction Partners  ROAD $67.98
-4.68
$3.8B $183.26K $65.8 $69.51 $3.8B 64.13 $1.06
CTF Services Limited  0659.HK $7.22 0.92 USD
-0.41
$28.86B 3.69B USD $356.59K 45.59K USD $7.16 0.92 USD $7.25 0.93 USD $28.86B 3.69B USD 12.66 $0.57 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $23.31 3.24 USD
-1.69
$26.53B 3.69B USD $33.98M 4.72M USD $22.96 3.19 USD $24.14 3.36 USD $26.53B 3.69B USD 56.85 $0.41 0.06 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.49 1.32 USD
-1.15
$25.07B 3.49B USD $16.56M 2.3M USD $9.47 1.32 USD $9.63 1.34 USD $25.07B 3.49B USD 8.32 $1.14 0.16 USD
Budimex SA  BDX.WA $535.2 136.03 USD
-0.15
$13.66B 3.47B USD $124.16K 31.56K USD $530 134.71 USD $564 143.35 USD $13.66B 3.47B USD 18.66 $28.68 7.29 USD
Arcosa  ACA $70.91
-6.01
$3.46B $276.17K $69.91 $72.96 $3.46B 37.12 $1.91
Webuild S.p.A.  WBDR.MI $12.7 13.88 USD
+1.6
$3.05B 3.33B USD $1.71K 1.87K USD $12.5 13.66 USD $12.7 13.88 USD $3.05B 3.33B USD 66.84 $0.19 0.21 USD
SH CONS  600170.SS $2.67 0.37 USD
+1.52
$23.73B 3.3B USD $190.82M 26.53M USD $2.6 0.36 USD $2.68 0.37 USD $23.73B 3.3B USD 24.27 $0.11 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW $35.75 1.14 USD
-0.14
$101.33B 3.22B USD $3M 95.35K USD $35.4 1.12 USD $36 1.14 USD $101.33B 3.22B USD 5.89 $6.06 0.19 USD
IES  IESC $157.16
-2.77
$3.14B $208.2K $146.52 $162.46 $3.14B 14.64 $10.73
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.59 0.71 USD
-0.89
$24.56B 3.14B USD $3.65M 466.7K USD $5.53 0.71 USD $5.62 0.72 USD $24.56B 3.14B USD 9.31 $0.6 0.08 USD
Sterling Infrastructure  STRL $101.18
-7.98
$3.08B $563.79K $96.34 $105.35 $3.08B 12.23 $8.27
Granite Construction Incorporated  GVA $70.63
-5.76
$3.07B $335.12K $70.62 $73.96 $3.07B 26.95 $2.62
Webuild S.p.A.  WBD.MI $2.75 3.01 USD
-8.52
$2.75B 3B USD $5.58M 6.1M USD $2.66 2.91 USD $2.96 3.24 USD $2.75B 3B USD 14.47 $0.19 0.21 USD
Webuild S.p.A.  0BJP.IL $2.71 2.97 USD
-11.17
$2.72B 2.98B USD $368.25K 402.55K USD $2.66 2.91 USD $2.96 3.23 USD $2.72B 2.98B USD 0 -$0.03 -0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.34 0.88 USD
+0.79
$19.93B 2.77B USD $16.47M 2.29M USD $6.26 0.87 USD $6.39 0.89 USD $19.93B 2.77B USD 6.81 $0.93 0.13 USD
Primoris Services  PRIM $51.39
-6.98
$2.77B $481.4K $49.67 $53.61 $2.77B 15.52 $3.31
United Integrated Services Co., Ltd.  2404.TW $457.5 14.54 USD
0
$85.82B 2.73B USD $3.2M 101.73K USD $448 14.24 USD $469.5 14.92 USD $85.82B 2.73B USD 14.02 $32.62 1.04 USD
NBCC (India) Limited  NBCC.NS $82.73 1 USD
-1.99
$223.37B 2.7B USD $12.92M 156.26K USD $81.7 0.99 USD $85.68 1.04 USD $223.37B 2.7B USD 44.47 $1.86 0.02 USD
NBCC (India) Limited  NBCC.BO $82.7 1 USD
-1.99
$223.29B 2.7B USD $597.19K 7.23K USD $81.74 0.99 USD $85.64 1.04 USD $223.29B 2.7B USD 44.46 $1.86 0.02 USD
Maire S.p.A.  0QEP.IL $7.22 7.89 USD
-11.06
$2.36B 2.58B USD $366 400.09 USD $7.21 7.88 USD $7.99 8.73 USD $2.36B 2.58B USD 24.89 $0.29 0.32 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8.32 1.16 USD
+0.73
$18.48B 2.57B USD $15.43M 2.15M USD $8.19 1.14 USD $8.37 1.16 USD $18.48B 2.57B USD 10.94 $0.76 0.11 USD
Sacyr, S.A.  SCYR.MC $2.92 3.19 USD
-7.24
$2.31B 2.53B USD $4.93M 5.39M USD $2.89 3.16 USD $3.11 3.4 USD $2.31B 2.53B USD 19.48 $0.15 0.16 USD
Bilfinger SE  GBF.DE $60.8 66.46 USD
-8.85
$2.28B 2.49B USD $277K 302.8K USD $59.1 64.6 USD $66.8 73.02 USD $2.28B 2.49B USD 12.88 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $60.35 65.97 USD
-10.06
$2.26B 2.47B USD $4.25K 4.65K USD $59.2 64.71 USD $66.8 73.02 USD $2.26B 2.47B USD 43.10 $1.4 1.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください