Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.28B
総出来高
BTC 61.40%     ETH 7.07%
占有率

セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1492)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $121.05 132.32 USD
+0.64
$70.74B 77.33B USD $2.46M 2.69M USD $118.9 129.97 USD $121.3 132.6 USD $70.74B 77.33B USD 15.40 $7.86 8.59 USD
Vinci SA  VCISY $34.42
+0.64
$77.01B $9.35K $34.18 $34.45 $77.01B 14.40 $2.39
Vinci SA  DG.PA $120.85 132.11 USD
+0.37
$67.6B 73.89B USD $1.29M 1.41M USD $118.8 129.86 USD $121.3 132.6 USD $67.6B 73.89B USD 14.33 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $38.4
-1.03
$54.96B $34.76K $37.95 $38.6 $54.96B 39.58 $0.97
Larsen & Toubro Limited  LT.NS $3,272.1 39.59 USD
-0.86
$4.5T 54.44B USD $2M 24.25K USD $3,230.1 39.08 USD $3,335.7 40.36 USD $4.5T 54.44B USD 32.39 $101 1.22 USD
Quanta Services  PWR $287.18
+1.79
$42.58B $749.42K $282.76 $290 $42.58B 47.54 $6.04
China State Construction Engineering Corporation Limited  601668.SS $5.52 0.77 USD
0
$228.09B 31.71B USD $126.71M 17.62M USD $5.5 0.76 USD $5.56 0.77 USD $228.09B 31.71B USD 4.97 $1.11 0.15 USD
WSP Global  WSPOF $182.98
+1.18
$23.88B $1 $180.85 $180.85 $23.88B 47.15 $3.88
WSP Global Inc.  WSP.TO $241.42 179.15 USD
-4.73
$31.51B 23.38B USD $377.02K 279.77K USD $241.39 179.13 USD $246.49 182.91 USD $31.51B 23.38B USD 44.95 $5.37 3.98 USD
EMCOR  EME $412.97
+3.08
$18.61B $290.34K $404.43 $414.65 $18.61B 19.19 $21.51
China Communications Construction Company Limited  601800.SS $9.28 1.29 USD
+0.22
$130.61B 18.16B USD $17.06M 2.37M USD $9.25 1.29 USD $9.29 1.29 USD $130.61B 18.16B USD 6.62 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.65 0.79 USD
+0.18
$129.6B 18.02B USD $34.66M 4.82M USD $5.63 0.78 USD $5.66 0.79 USD $129.6B 18.02B USD 5.23 $1.08 0.15 USD
CHINA COMM CONS  1800.HK $4.97 0.64 USD
+0.61
$139.6B 17.85B USD $8.36M 1.07M USD $4.91 0.63 USD $5 0.64 USD $139.6B 17.85B USD 3.33 $1.49 0.19 USD
CHINA RAILWAY  0390.HK $3.4 0.43 USD
-0.87
$136.53B 17.46B USD $23.87M 3.05M USD $3.4 0.43 USD $3.46 0.44 USD $136.53B 17.46B USD 2.95 $1.15 0.15 USD
Bouygues SA  BOUYY $8.61
+1.18
$16.22B $1 $8.61 $8.61 $16.22B 13.45 $0.64
Bouygues SA  0HAN.IL $37.82 41.34 USD
+0.25
$14.83B 16.21B USD $876.92K 958.59K USD $37.6 41.1 USD $37.92 41.45 USD $14.83B 16.21B USD 13.65 $2.77 3.03 USD
Bouygues SA  EN.PA $37.77 41.29 USD
+0.03
$14.23B 15.55B USD $786.6K 859.86K USD $37.5 40.99 USD $37.99 41.53 USD $14.23B 15.55B USD 13.48 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $53.5 58.48 USD
+1.52
$14.22B 15.55B USD $13.77K 15.06K USD $53.15 58.1 USD $54.03 59.06 USD $14.22B 15.55B USD 20.57 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.18
+2.53
$15.16B $1.07K $12.15 $12.18 $15.16B 16.68 $0.73
Jacobs  J $121.7
-0.52
$14.91B $161.79K $121.21 $122.78 $14.91B 33.25 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.75 58.76 USD
+1.42
$13.38B 14.62B USD $302.44K 330.61K USD $53.3 58.26 USD $54.1 59.14 USD $13.38B 14.62B USD 16.79 $3.2 3.5 USD
Comfort Systems USA  FIX $406.93
+8.17
$14.38B $983.29K $384 $412.5 $14.38B 27.87 $14.6
HOCHTIEF Aktiengesellschaft  0EPW.IL $167.4 182.99 USD
+2.54
$13.07B 14.28B USD $487 532.36 USD $165.3 180.7 USD $167.9 183.54 USD $13.07B 14.28B USD 25.09 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.03 1.12 USD
-0.25
$102.02B 14.19B USD $28.11M 3.91M USD $8 1.11 USD $8.07 1.12 USD $102.02B 14.19B USD 5.49 $1.46 0.2 USD
CHINA RAIL CONS  1186.HK $4.99 0.64 USD
+0.6
$109.55B 14.01B USD $5.44M 695.19K USD $4.95 0.63 USD $5.01 0.64 USD $109.55B 14.01B USD 3.21 $1.55 0.2 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $167.9 183.54 USD
+2.13
$12.63B 13.81B USD $63.64K 69.56K USD $165.3 180.7 USD $167.9 183.54 USD $12.63B 13.81B USD 16.28 $10.31 11.27 USD
AECOM  ACM $97.38
-0.28
$12.92B $211.49K $96.54 $97.88 $12.92B 22.48 $4.33
Eiffage SA  0NPT.IL $115.33 126.07 USD
+1.25
$11.81B 12.91B USD $57.24K 62.57K USD $113.9 124.51 USD $115.75 126.53 USD $11.81B 12.91B USD 11.86 $9.72 10.63 USD
Eiffage SA  FGR.PA $115.5 126.26 USD
+1.14
$10.66B 11.65B USD $230.2K 251.64K USD $113.85 124.45 USD $115.7 126.48 USD $10.66B 11.65B USD 10.55 $10.94 11.96 USD
Power Construction Corporation of China, Ltd  601669.SS $4.82 0.67 USD
+1.47
$83.03B 11.54B USD $88.54M 12.31M USD $4.74 0.66 USD $4.84 0.67 USD $83.03B 11.54B USD 7.53 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
0
$81.34B 11.31B USD $133.5M 18.56M USD $2.24 0.31 USD $2.26 0.31 USD $81.34B 11.31B USD 11.78 $0.19 0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61 1.92 USD
-5.79
$357.63B 11.23B USD $15.42M 484.4K USD $61 1.92 USD $64.75 2.03 USD $357.63B 11.23B USD 14.48 $4.21 0.13 USD
China Energy Engineering Corporation Limited  3996.HK $1 0.13 USD
0
$86.6B 11.07B USD $4.59M 587.4K USD $0.9899 0.13 USD $1.01 0.13 USD $86.6B 11.07B USD 5.00 $0.2 0.03 USD
SRBG  600039.SS $8.86 1.23 USD
+0.11
$77.17B 10.73B USD $19.38M 2.69M USD $8.72 1.21 USD $8.92 1.24 USD $77.17B 10.73B USD 10.67 $0.83 0.12 USD
Kajima Corporation  1812.T $3,335 22.51 USD
+1.4
$1.57T 10.6B USD $1.92M 12.94K USD $3,265 22.04 USD $3,353 22.63 USD $1.57T 10.6B USD 14.04 $237.47 1.6 USD
APi  APG $37.37
+0.24
$10.32B $568.53K $36.95 $37.98 $10.32B 0 -$0.84
Obayashi Corporation  1802.T $2,133.5 14.4 USD
+0.4
$1.52T 10.24B USD $3.06M 20.62K USD $2,110.5 14.25 USD $2,148 14.5 USD $1.52T 10.24B USD 12.42 $171.7 1.16 USD
Stantec Inc.  STN.TO $119.97 89.02 USD
-1.78
$13.68B 10.15B USD $73.34K 54.42K USD $119.94 89 USD $121.75 90.35 USD $13.68B 10.15B USD 37.72 $3.18 2.36 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-7.63
$9.1B 9.95B USD $5.47K 5.98K USD $0.11 0.12 USD $0.11 0.12 USD $9.1B 9.95B USD 5.45 $0.02 0.02 USD
MasTec  MTZ $125.1
+1.85
$9.89B $254.58K $122 $126.03 $9.89B 60.72 $2.06
Stantec  STN $86.64
-1.66
$9.88B $117.41K $86.39 $88.02 $9.88B 37.83 $2.29
Skanska AB (publ)  0HBT.IL $214.65 20.95 USD
+1.2
$95.68B 9.34B USD $218.21K 21.3K USD $213 20.79 USD $215.76 21.06 USD $95.68B 9.34B USD 11.04 $19.44 1.9 USD
Rail Vikas Nigam Limited  RVNL.BO $361.25 4.37 USD
-2.68
$753.21B 9.11B USD $1.19M 14.36K USD $354.85 4.29 USD $373 4.51 USD $753.21B 9.11B USD 57.89 $6.24 0.08 USD
Rail Vikas Nigam Limited  RVNL.NS $361.2 4.37 USD
-2.68
$753.21B 9.11B USD $6.86M 82.97K USD $354.9 4.29 USD $373 4.51 USD $753.21B 9.11B USD 57.88 $6.24 0.08 USD
Skanska AB (publ)  SKBSY $21.5
-4.44
$8.76B $440 $21.5 $22.12 $8.76B 15.46 $1.39
Strabag SE  STR.VI $69.4 75.86 USD
+0.87
$8.01B 8.76B USD $24.79K 27.09K USD $67.7 74.01 USD $69.7 76.19 USD $8.01B 8.76B USD 10.84 $6.4 7 USD
TopBuild  BLD $297.39
-1.66
$8.7B $44.58K $296.05 $299.83 $8.7B 14.65 $20.29
Skanska AB (publ)  SKA-B.ST $215.9 21.07 USD
+1.5
$88.91B 8.68B USD $463.45K 45.24K USD $212.9 20.78 USD $216.4 21.12 USD $88.91B 8.68B USD 16.11 $13.4 1.31 USD
Taisei Corporation  1801.T $7,405 49.99 USD
+1.08
$1.27T 8.59B USD $1.13M 7.64K USD $7,294 49.24 USD $7,446 50.26 USD $1.27T 8.59B USD 13.05 $567.03 3.83 USD
AtkinsRéalis  SNCAF $48.92
-1.37
$8.55B $100 $48.92 $48.92 $8.55B 41.81 $1.17
Tetra Tech  TTEK $31.13
-1.17
$8.34B $401K $30.86 $31.49 $8.34B 32.76 $0.95
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.66B 7.88B USD $56.65M 7.88M USD $2.93 0.41 USD $2.96 0.41 USD $56.66B 7.88B USD 12.29 $0.24 0.03 USD
Ackermans & Van Haaren NV  0GYM.IL $210.7 230.32 USD
+1.91
$7.18B 7.85B USD $515 562.96 USD $210.6 230.21 USD $211.6 231.31 USD $7.18B 7.85B USD 11.61 $18.14 19.83 USD
SPIE SA  0R8M.IL $40.24 43.99 USD
+1.23
$7.17B 7.83B USD $1.45K 1.58K USD $39.32 42.98 USD $40.66 44.45 USD $7.17B 7.83B USD 43.73 $0.92 1.01 USD
MCC  1618.HK $1.48 0.19 USD
+0.68
$60.32B 7.71B USD $5.25M 671.18K USD $1.46 0.19 USD $1.5 0.19 USD $60.32B 7.71B USD 5.91 $0.25 0.03 USD
Ackermans & Van Haaren NV  ACKB.BR $211 230.65 USD
+0.67
$6.89B 7.53B USD $27.77K 30.35K USD $209.2 228.68 USD $211.6 231.31 USD $6.89B 7.53B USD 15.02 $14.04 15.35 USD
SPIE SA  SPIE.PA $40.66 44.45 USD
+1.45
$6.83B 7.47B USD $492.41K 538.27K USD $39.12 42.76 USD $40.72 44.51 USD $6.83B 7.47B USD 25.09 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $124.2 135.77 USD
+1.39
$6.76B 7.39B USD $83.27K 91.03K USD $122 133.36 USD $124.8 136.42 USD $6.76B 7.39B USD 16.04 $7.74 8.46 USD
China State Construction International Holdings Limited  3311.HK $10.68 1.37 USD
-0.19
$56.41B 7.21B USD $5.12M 654.55K USD $10.62 1.36 USD $10.84 1.39 USD $56.41B 7.21B USD 5.74 $1.86 0.24 USD
KBR  KBR $53.17
-0.62
$6.9B $590.7K $52.72 $53.83 $6.9B 19.05 $2.79
Shimizu Corporation  1803.T $1,472 9.94 USD
+4.14
$1T 6.78B USD $3.38M 22.84K USD $1,403.5 9.47 USD $1,476.5 9.97 USD $1T 6.78B USD 13.38 $109.97 0.74 USD
Sweco AB (publ)  0H0G.IL $175.55 17.14 USD
0
$65.77B 6.42B USD $30.92K 3.02K USD $174.2 17 USD $176.5 17.23 USD $65.77B 6.42B USD 35.82 $4.9 0.48 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.42 1.03 USD
-0.13
$45.33B 6.3B USD $29.53M 4.11M USD $7.37 1.02 USD $7.48 1.04 USD $45.33B 6.3B USD 8.15 $0.91 0.13 USD
Sweco AB (publ)  SWEC-B.ST $176.6 17.24 USD
+1.61
$63.55B 6.2B USD $184.99K 18.06K USD $173.5 16.94 USD $176.6 17.24 USD $63.55B 6.2B USD 30.71 $5.75 0.56 USD
Fluor  FLR $35.46
-0.39
$5.96B $1.38M $34.9 $35.82 $5.96B 2.88 $12.3
Makkah Construction and Development Company  4100.SR $108.6 28.97 USD
+0.74
$21.72B 5.79B USD $199.19K 53.14K USD $107 28.54 USD $110 29.35 USD $21.72B 5.79B USD 52.97 $2.05 0.55 USD
CENTRAL NEW EGY  1735.HK $9.39 1.2 USD
+1.29
$39.66B 5.07B USD $5.83M 744.8K USD $9.28 1.19 USD $9.55 1.22 USD $39.66B 5.07B USD 313.00 $0.03 0.003 USD
Gamuda Berhad  5398.KL $3.99 0.85 USD
+1.53
$23.01B 4.89B USD $24.72M 5.26M USD $3.92 0.83 USD $3.99 0.85 USD $23.01B 4.89B USD 24.93 $0.16 0.03 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $224.98 13.32 USD
+1.35
$82.03B 4.86B USD $186.65K 11.05K USD $220.09 13.03 USD $229.96 13.62 USD $82.03B 4.86B USD 9.00 $24.99 1.48 USD
Dycom Industries  DY $165.11
+0.39
$4.75B $114.46K $163.14 $166.29 $4.75B 20.82 $7.93
Sterling Infrastructure  STRL $152.01
+4.12
$4.62B $419.63K $145.81 $153.96 $4.62B 18.40 $8.26
Arcadis NV  0N6B.IL $41.33 45.18 USD
+0.41
$4.13B 4.51B USD $368.37K 402.68K USD $41.02 44.84 USD $41.4 45.26 USD $4.13B 4.51B USD 28.70 $1.44 1.57 USD
Construction Partners  ROAD $79.97
-1.47
$4.47B $117.57K $79.68 $81.1 $4.47B 75.43 $1.06
Budimex SA  BDX.WA $628 159.62 USD
+0.16
$16.03B 4.08B USD $52.57K 13.36K USD $624 158.61 USD $632.8 160.84 USD $16.03B 4.08B USD 26.01 $24.14 6.14 USD
IES  IESC $201.51
+2.97
$4.03B $96.85K $192.67 $203.44 $4.03B 18.76 $10.74
Arcadis NV  ARCAD.AS $41.22 45.06 USD
-0.15
$3.69B 4.03B USD $128.71K 140.7K USD $41 44.82 USD $41.44 45.3 USD $3.69B 4.03B USD 15.26 $2.7 2.95 USD
Exponent  EXPO $78.42
-0.72
$3.98B $121.51K $77.73 $79.19 $3.98B 37.16 $2.11
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Arcosa  ACA $80.33
-0.21
$3.92B $79.89K $79.35 $80.97 $3.92B 42.05 $1.91
China Nuclear Engineering Corporation Limited  601611.SS $8.91 1.24 USD
-0.89
$26.85B 3.73B USD $17.19M 2.39M USD $8.86 1.23 USD $9.02 1.25 USD $26.85B 3.73B USD 15.63 $0.57 0.08 USD
CTF Services Limited  0659.HK $7.1 0.91 USD
+0.85
$28.38B 3.63B USD $162K 20.71K USD $7.05 0.9 USD $7.12 0.91 USD $28.38B 3.63B USD 12.45 $0.57 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.17 3.08 USD
+4.28
$25.23B 3.51B USD $30.2M 4.2M USD $20.37 2.83 USD $22.65 3.15 USD $25.23B 3.51B USD 54.07 $0.41 0.06 USD
Granite Construction Incorporated  GVA $79.77
-0.29
$3.46B $109.92K $79.1 $80.26 $3.46B 30.44 $2.62
Webuild S.p.A.  0BJP.IL $3.11 3.39 USD
+1.94
$3.11B 3.41B USD $373.55K 408.34K USD $3.07 3.36 USD $3.12 3.41 USD $3.11B 3.41B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.12 3.41 USD
+0.97
$3.09B 3.38B USD $1.27M 1.39M USD $3.06 3.35 USD $3.14 3.43 USD $3.09B 3.38B USD 16.39 $0.19 0.21 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
-0.97
$24.23B 3.37B USD $17.27M 2.4M USD $9.15 1.27 USD $9.29 1.29 USD $24.23B 3.37B USD 8.04 $1.14 0.16 USD
Primoris Services  PRIM $60.54
+1.85
$3.26B $237.64K $59.77 $60.92 $3.26B 18.29 $3.31
SH CONS  600170.SS $2.63 0.37 USD
+0.38
$23.37B 3.25B USD $99.62M 13.85M USD $2.61 0.36 USD $2.64 0.37 USD $23.37B 3.25B USD 14.61 $0.18 0.03 USD
Webuild S.p.A.  WBDR.MI $12.55 13.72 USD
-1.95
$2.87B 3.14B USD $2.86K 3.13K USD $12.3 13.45 USD $12.95 14.16 USD $2.87B 3.14B USD 66.05 $0.19 0.21 USD
NBCC (India) Limited  NBCC.NS $95.49 1.16 USD
-4.39
$257.82B 3.12B USD $15.32M 185.39K USD $94.85 1.15 USD $100.1 1.21 USD $257.82B 3.12B USD 51.33 $1.86 0.02 USD
NBCC (India) Limited  NBCC.BO $95.48 1.16 USD
-4.36
$257.8B 3.12B USD $992.52K 12.01K USD $94.81 1.15 USD $100 1.21 USD $257.8B 3.12B USD 51.33 $1.86 0.02 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.43 0.69 USD
-0.37
$23.86B 3.05B USD $1.39M 177.35K USD $5.42 0.69 USD $5.53 0.71 USD $23.86B 3.05B USD 9.20 $0.59 0.08 USD
Maire S.p.A.  0QEP.IL $8.35 9.12 USD
+2.77
$2.73B 2.99B USD $219 239.4 USD $7.83 8.55 USD $8.57 9.37 USD $2.73B 2.99B USD 28.78 $0.29 0.32 USD
Bilfinger SE  GBF.DE $72.55 79.31 USD
+1.47
$2.72B 2.98B USD $99.52K 108.79K USD $71.45 78.1 USD $73.1 79.91 USD $2.72B 2.98B USD 15.37 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $72.08 78.79 USD
+0.8
$2.7B 2.95B USD $30.56K 33.4K USD $71.6 78.27 USD $72.8 79.58 USD $2.7B 2.95B USD 51.48 $1.4 1.53 USD
Ruentex Development Co.,Ltd.  9945.TW $32.5 1.03 USD
+0.93
$92.12B 2.93B USD $3.31M 105.23K USD $32.35 1.03 USD $32.8 1.04 USD $92.12B 2.93B USD 5.36 $6.06 0.19 USD
Sacyr, S.A.  SCYR.MC $3.23 3.53 USD
+2.8
$2.55B 2.79B USD $5.04M 5.51M USD $3.16 3.46 USD $3.23 3.53 USD $2.55B 2.79B USD 21.51 $0.15 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $454 14.43 USD
-1.41
$85.16B 2.71B USD $1.81M 57.59K USD $453 14.39 USD $470 14.93 USD $85.16B 2.71B USD 13.92 $32.6 1.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.09 0.85 USD
+0.66
$19.15B 2.66B USD $15.63M 2.17M USD $6.05 0.84 USD $6.15 0.86 USD $19.15B 2.66B USD 6.54 $0.93 0.13 USD
Downer EDI Limited  DOW.AX $5.6 3.71 USD
0
$3.76B 2.49B USD $629.57K 416.69K USD $5.54 3.67 USD $5.64 3.73 USD $3.76B 2.49B USD 56.00 $0.1 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください