セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (81)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (9)
- カナダ (8)
- 中国 (41)
- チェコ共和国 (1)
- フィンランド (4)
- フランス (5)
- ドイツ (85)
- ギリシャ (1)
- 香港 (10)
- インド (24)
- インドネシア (1)
- イスラエル (1)
- イタリア (3)
- 日本 (20)
- マレーシア (1)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (6)
- スイス (1)
- タイ (8)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
農業機械・重工機械 (376)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $306.86 — |
+3.75
|
$146.66B — | $2.87M — | $297.43 — | $308.2 — | $146.66B — | 13.91 | $22.06 — | |
| Deere & Company DE | $464.51 — |
+1.77
|
$126.07B — | $828.2K — | $456.97 — | $466.51 — | $126.07B — | 20.56 | $22.59 — | |
| AB Volvo (publ) VLVLY | $26.99 — |
+4.21
|
$55.95B — | $12.67K — | $26.53 — | $27.14 — | $55.95B — | 11.34 | $2.38 — | |
| AB Volvo (publ) 0HTP.IL | $257.9 25.17 USD |
+2.34
|
$540.19B 52.73B USD | $71.49K 6.98K USD | $0 0 USD | $0 0 USD | $540.19B 52.73B USD | 11.81 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.6 25.14 USD |
+1.54
|
$530.61B 51.79B USD | $116.06K 11.33K USD | $0 0 USD | $0 0 USD | $530.61B 51.79B USD | 12.28 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.8 25.26 USD |
+2.78
|
$526.44B 51.39B USD | $4.29M 418.91K USD | $249.2 24.33 USD | $259.5 25.33 USD | $526.44B 51.39B USD | 11.39 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $259 25.28 USD |
+2.7
|
$526.01B 51.35B USD | $404.01K 39.44K USD | $249.8 24.38 USD | $260 25.38 USD | $526.01B 51.35B USD | 11.39 | $22.72 2.22 USD | |
| PACCAR PCAR | $92.68 — |
+4.04
|
$48.65B — | $2.87M — | $89.66 — | $92.88 — | $48.65B — | 11.73 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.58 — |
+1.98
|
$31.2B — | $1.95K — | $19.33 — | $19.58 — | $31.2B — | 9.36 | $2.09 — | |
| Daimler Truck Holding AG DTG.F | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $6.65K 7.27K USD | $33.23 36.32 USD | $34.45 37.66 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $1.73M 1.89M USD | $33.08 36.16 USD | $34.36 37.56 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Komatsu KMTUF | $28.65 — |
+3.39
|
$26.44B — | $155 — | $28.65 — | $28.65 — | $26.44B — | 9.12 | $3.14 — | |
| Toyota Industries Corporation 6201.T | $12,975 87.58 USD |
+0.39
|
$3.91T 26.4B USD | $569.7K 3.85K USD | $12,970 87.55 USD | $13,335 90.01 USD | $3.91T 26.4B USD | 16.19 | $801.35 5.41 USD | |
| Komatsu Ltd. KMTUY | $28.39 — |
+1.68
|
$26.2B — | $14.04K — | $27.36 — | $28.9 — | $26.2B — | 9.24 | $3.07 — | |
| Komatsu Ltd. 6301.T | $4,020 27.14 USD |
+0.7
|
$3.71T 25.04B USD | $1.71M 11.54K USD | $3,991 26.94 USD | $4,056 27.38 USD | $3.71T 25.04B USD | 9.40 | $427.54 2.89 USD | |
| Epiroc AB (publ) EPIAF | $20.57 — |
0
|
$23.84B — | $300 — | $18 — | $18.74 — | $23.84B — | 27.06 | $0.76 — | |
| Epiroc AB (publ) EPOKY | $20.47 — |
-0.2
|
$23.84B — | $9.87K — | $20.47 — | $20.72 — | $23.84B — | 26.93 | $0.76 — | |
| Epiroc AB (publ) EPI-B.ST | $180 17.57 USD |
+2.62
|
$238.08B 23.24B USD | $269.39K 26.3K USD | $173.6 16.95 USD | $180.1 17.58 USD | $238.08B 23.24B USD | 24.89 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $203.1 19.83 USD |
+1.6
|
$235.71B 23.01B USD | $967.37K 94.43K USD | $197.8 19.31 USD | $203.6 19.87 USD | $235.71B 23.01B USD | 28.05 | $7.24 0.71 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.1
|
$161.62B 22.47B USD | $14.74M 2.05M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.62B 22.47B USD | 27.24 | $0.7 0.1 USD | |
| Traton SE 0AA4.IL | $27.36 29.91 USD |
+1.56
|
$14.64B 16B USD | $5.36K 5.86K USD | $0 0 USD | $0 0 USD | $14.64B 16B USD | 8.65 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.78 30.37 USD |
+1.46
|
$13.89B 15.18B USD | $280.31K 306.41K USD | $27 29.51 USD | $27.86 30.45 USD | $13.89B 15.18B USD | 4.95 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
+1
|
$151.8B 14.82B USD | $87.82K 8.57K USD | $296.6 28.95 USD | $304.2 29.69 USD | $151.8B 14.82B USD | 4.92 | $61.62 6.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.85 1.23 USD |
-1.78
|
$104.57B 14.54B USD | $31.86M 4.43M USD | $8.78 1.22 USD | $8.99 1.25 USD | $104.57B 14.54B USD | 18.06 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $58.26 — |
+1.68
|
$13.39B — | $2.36K — | $57.74 — | $58.72 — | $13.39B — | 8.14 | $7.15 — | |
| Kubota Corporation 6326.T | $1,655 11.17 USD |
+0.52
|
$1.9T 12.84B USD | $881.6K 5.95K USD | $1,648 11.12 USD | $1,663.5 11.23 USD | $1.9T 12.84B USD | 8.37 | $197.58 1.33 USD | |
| Metso Oyj 0MGI.IL | $9.46 10.34 USD |
+6.15
|
$8.64B 9.45B USD | $6.44K 7.03K USD | $0 0 USD | $0 0 USD | $8.64B 9.45B USD | 14.12 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.47 — |
+6.21
|
$9.06B — | $10 — | $5.47 — | $5.47 — | $9.06B — | 16.08 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$60.86B 8.46B USD | $8.66M 1.2M USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.86B 8.46B USD | 18.04 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $27.43 3.81 USD |
-1.15
|
$60.73B 8.44B USD | $3.69M 512.89K USD | $27.23 3.79 USD | $27.78 3.86 USD | $60.73B 8.44B USD | 14.74 | $1.86 0.26 USD | |
| ZOOMLION 1157.HK | $5.65 0.72 USD |
+0.18
|
$65.17B 8.33B USD | $790.5K 101.08K USD | $5.6 0.72 USD | $5.68 0.73 USD | $65.17B 8.33B USD | 13.13 | $0.43 0.05 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $230.62 2.79 USD |
-0.03
|
$677.22B 8.19B USD | $6.14M 74.26K USD | $228.83 2.77 USD | $232.1 2.81 USD | $677.22B 8.19B USD | 23.97 | $9.62 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.72 2.39 USD |
-0.64
|
$51.69B 6.61B USD | $707K 90.4K USD | $18.72 2.39 USD | $19.16 2.45 USD | $51.69B 6.61B USD | 9.08 | $2.06 0.26 USD | |
| AGCO AGCO | $85.74 — |
+4.14
|
$6.39B — | $939.59K — | $82.07 — | $86.15 — | $6.39B — | 0 | -$5.92 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,061 27.41 USD |
-0.05
|
$863.79B 5.83B USD | $337.9K 2.28K USD | $4,051 27.35 USD | $4,110 27.74 USD | $863.79B 5.83B USD | 9.13 | $444.49 3 USD | |
| Oshkosh OSK | $88.71 — |
+5.16
|
$5.73B — | $996.52K — | $84.75 — | $89.22 — | $5.73B — | 8.57 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $35.07 38.34 USD |
-0.93
|
$4.96B 5.42B USD | $10.6K 11.59K USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 55.66 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $10.16 — |
+1.61
|
$5.33B — | $1.52K — | $9.92 — | $10.16 — | $5.33B — | 12.86 | $0.79 — | |
| KION GROUP AG KGX.DE | $35.6 38.92 USD |
+0.51
|
$4.67B 5.1B USD | $461.91K 504.93K USD | $34.26 37.45 USD | $35.6 38.92 USD | $4.67B 5.1B USD | 12.94 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $54.68 59.77 USD |
+1.3
|
$4.42B 4.83B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 17.86 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $55.1 60.23 USD |
+0.46
|
$4.36B 4.77B USD | $434.51K 474.98K USD | $52.8 57.72 USD | $59.1 64.6 USD | $4.36B 4.77B USD | 11.90 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.52 14.78 USD |
+1.05
|
$3.57B 3.91B USD | $2.2M 2.4M USD | $13.07 14.28 USD | $13.57 14.83 USD | $3.57B 3.91B USD | 6.86 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.38 0.89 USD |
-0.62
|
$26.4B 3.67B USD | $12.12M 1.69M USD | $6.37 0.89 USD | $6.45 0.9 USD | $26.4B 3.67B USD | 10.12 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.01 2.09 USD |
-0.73
|
$26.16B 3.64B USD | $11.97M 1.66M USD | $14.98 2.08 USD | $15.19 2.11 USD | $26.16B 3.64B USD | 6.79 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.58 2.72 USD |
+0.41
|
$25.65B 3.57B USD | $3.23M 449.76K USD | $19.38 2.69 USD | $19.7 2.74 USD | $25.65B 3.57B USD | 12.39 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.4 6.03 USD |
+3.43
|
$21.98B 3.06B USD | $6.83M 949.11K USD | $41.8 5.81 USD | $43.69 6.07 USD | $21.98B 3.06B USD | 13.47 | $3.22 0.45 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.93 2.49 USD |
-0.55
|
$21.07B 2.93B USD | $3.78M 525.08K USD | $17.92 2.49 USD | $18.07 2.51 USD | $21.07B 2.93B USD | 14.11 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.94 1.38 USD |
+0.91
|
$20.07B 2.79B USD | $35.67M 4.96M USD | $9.75 1.36 USD | $9.99 1.39 USD | $20.07B 2.79B USD | 16.56 | $0.6 0.08 USD | |
| Terex TEX | $36.33 — |
+5.4
|
$2.41B — | $573.43K — | $34.6 — | $36.58 — | $2.41B — | 7.32 | $4.96 — | |
| SANY INT'L 0631.HK | $5.77 0.74 USD |
-1.03
|
$18.54B 2.37B USD | $1.36M 173.89K USD | $5.75 0.74 USD | $5.91 0.76 USD | $18.54B 2.37B USD | 18.03 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.57B 2.3B USD | $29.39M 4.09M USD | $11.72 1.63 USD | $12.02 1.67 USD | $16.57B 2.3B USD | 591.50 | $0.02 0.002 USD | |
| Alamo ALG | $170.56 — |
+1.25
|
$2.06B — | $65.27K — | $165.01 — | $170.56 — | $2.06B — | 17.47 | $9.76 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $650 20.41 USD |
+0.62
|
$65.04B 2.04B USD | $205.68K 6.46K USD | $640 20.1 USD | $651 20.44 USD | $65.04B 2.04B USD | 6.00 | $108.23 3.4 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.06 2.23 USD |
+1.13
|
$14.3B 1.99B USD | $6.07M 844.66K USD | $15.86 2.21 USD | $16.09 2.24 USD | $14.3B 1.99B USD | 10.85 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
+0.33
|
$13.79B 1.92B USD | $4.99M 693.2K USD | $9.07 1.26 USD | $9.2 1.28 USD | $13.79B 1.92B USD | 12.58 | $0.73 0.1 USD | |
| Wacker Neuson SE 0K11.IL | $22.65 24.76 USD |
-1.31
|
$1.7B 1.86B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 7.60 | $2.98 3.26 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.62 1.2 USD |
+1.29
|
$12.53B 1.74B USD | $6.22M 864.83K USD | $8.53 1.19 USD | $8.67 1.21 USD | $12.53B 1.74B USD | 15.39 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
+0.32
|
$12.39B 1.72B USD | $4.53M 629.32K USD | $9.38 1.3 USD | $9.49 1.32 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $439 2.96 USD |
-5.87
|
$252.01B 1.7B USD | $3.93M 26.54K USD | $430.1 2.9 USD | $457.8 3.09 USD | $252.01B 1.7B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
-0.66
|
$1.55B 1.69B USD | $46.18K 50.48K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.55B 1.69B USD | 22.08 | $1.03 1.13 USD | |
| REV REVG | $32.27 — |
+3.66
|
$1.67B — | $464.96K — | $31.35 — | $32.36 — | $1.67B — | 16.05 | $2.01 — | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
+0.84
|
$11.79B 1.64B USD | $1.74M 241.29K USD | $13.06 1.82 USD | $13.21 1.84 USD | $11.79B 1.64B USD | 16.07 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $5.8 0.74 USD |
+0.17
|
$12.47B 1.59B USD | $1.07M 136.63K USD | $5.75 0.74 USD | $5.85 0.75 USD | $12.47B 1.59B USD | 6.66 | $0.87 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $6.72 1.36 USD |
+1.51
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 6.16 | $1.09 0.22 USD | |
| Lindsay LNN | $129.64 — |
+3.11
|
$1.41B — | $112.24K — | $125.69 — | $130.13 — | $1.41B — | 18.44 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.18 1.05 USD |
+0.39
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 4.75 | $1.09 0.22 USD | |
| *ST HANMA 600375.SS | $5.96 0.83 USD |
-1.32
|
$9.55B 1.33B USD | $6.38M 887.3K USD | $5.87 0.82 USD | $5.99 0.83 USD | $9.55B 1.33B USD | 59.60 | $0.1 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232.9 14.92 USD |
-1.25
|
$102.49B 1.24B USD | $250.93K 3.04K USD | $1,228 14.86 USD | $1,259.4 15.24 USD | $102.49B 1.24B USD | 78.13 | $15.78 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.17 1.83 USD |
-3.45
|
$8.6B 1.2B USD | $14.22M 1.98M USD | $12.99 1.81 USD | $13.35 1.86 USD | $8.6B 1.2B USD | 10.45 | $1.26 0.18 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
0
|
$8.3B 1.06B USD | $4.1M 524.11K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.3B 1.06B USD | 7.75 | $0.25 0.03 USD | |
| Palfinger AG PAL.VI | $27 29.51 USD |
-0.74
|
$938.7M 1.03B USD | $44.59K 48.74K USD | $26.9 29.41 USD | $27.45 30.01 USD | $938.7M 1.03B USD | 9.37 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.81 0.95 USD |
-0.15
|
$7.32B 1.02B USD | $4.46M 619.95K USD | $6.78 0.94 USD | $6.87 0.96 USD | $7.32B 1.02B USD | 170.25 | $0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+3.63
|
$6.94B 965.37M USD | $31.11M 4.32M USD | $11.35 1.58 USD | $11.75 1.63 USD | $6.94B 965.37M USD | 36.59 | $0.32 0.04 USD | |
| Imdex Limited IMD.AX | $2.83 1.87 USD |
+2.17
|
$1.45B 958.71M USD | $782.85K 518.13K USD | $2.79 1.84 USD | $2.85 1.89 USD | $1.45B 958.71M USD | 31.44 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.67 0.93 USD |
-1.91
|
$6.72B 934.55M USD | $23.96M 3.33M USD | $6.5 0.9 USD | $6.8 0.95 USD | $6.72B 934.55M USD | 55.58 | $0.12 0.02 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
+0.34
|
$833.75M 911.4M USD | $3.34K 3.65K USD | $28.8 31.48 USD | $29.3 32.03 USD | $833.75M 911.4M USD | 12.43 | $2.34 2.56 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11 1.53 USD |
0
|
$5.91B 821.1M USD | $393.9K 54.77K USD | $10.93 1.52 USD | $11.06 1.54 USD | $5.91B 821.1M USD | 25.58 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.18 0.72 USD |
-1.52
|
$5.88B 817.98M USD | $7.01M 974.15K USD | $5.12 0.71 USD | $5.26 0.73 USD | $5.88B 817.98M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$815.45M — | $150.04K — | $0.19 — | $0.19 — | $815.45M — | 0 | -$0.25 — | |
| Astec Industries ASTE | $35.66 — |
+4.03
|
$813.19M — | $82.69K — | $33.99 — | $35.67 — | $813.19M — | 178.30 | $0.2 — | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+3.23
|
$716.27M 782.98M USD | $2.56K 2.79K USD | $24.8 27.11 USD | $25.6 27.98 USD | $716.27M 782.98M USD | 56.88 | $0.45 0.49 USD | |
| Manitou BF SA MTU.PA | $18.38 20.09 USD |
+0.55
|
$703.29M 768.79M USD | $13.36K 14.61K USD | $17.84 19.5 USD | $18.48 20.2 USD | $703.29M 768.79M USD | 5.77 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.49 1.32 USD |
0
|
$5.05B 701.99M USD | $2.29M 318.01K USD | $9.43 1.31 USD | $9.55 1.33 USD | $5.05B 701.99M USD | 67.78 | $0.14 0.02 USD | |
| Hyster-Yale HY | $39.12 — |
+2.09
|
$692.32M — | $71.33K — | $37.54 — | $39.12 — | $692.32M — | 4.86 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.32 0.46 USD |
+0.3
|
$4.7B 653.96M USD | $8.59M 1.19M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.7B 653.96M USD | 83.00 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.58 0.36 USD |
+1.98
|
$4.58B 636.42M USD | $10.41M 1.45M USD | $2.53 0.35 USD | $2.61 0.36 USD | $4.58B 636.42M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.09 0.43 USD |
+0.65
|
$4.47B 621.7M USD | $13M 1.81M USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.47B 621.7M USD | 0 | -$0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.34 2.41 USD |
-0.69
|
$4.47B 621.08M USD | $1.27M 177.11K USD | $17.25 2.4 USD | $17.47 2.43 USD | $4.47B 621.08M USD | 9.63 | $1.8 0.25 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.01 1.83 USD |
+3.33
|
$2.91B 590.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.01M USD | 7.26 | $1.24 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.21 0.72 USD |
-0.38
|
$4.01B 557.2M USD | $2.26M 313.71K USD | $5.17 0.72 USD | $5.27 0.73 USD | $4.01B 557.2M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.44 1.03 USD |
+1.5
|
$3.68B 511.28M USD | $10.78M 1.5M USD | $7.36 1.02 USD | $7.69 1.07 USD | $3.68B 511.28M USD | 0 | -$0.06 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $58.2 0.7 USD |
+3.01
|
$39.71B 480.37M USD | $5.14M 62.22K USD | $56.25 0.68 USD | $58.49 0.71 USD | $39.71B 480.37M USD | 93.87 | $0.62 0.007 USD | |
| Titan TWI | $7.58 — |
+4.55
|
$479.04M — | $402.44K — | $7.26 — | $7.58 — | $479.04M — | 0 | -$0.08 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
+0.35
|
$3.37B 468.63M USD | $1.3M 180.45K USD | $19.8 2.75 USD | $20.12 2.8 USD | $3.37B 468.63M USD | 26.27 | $0.76 0.11 USD | |
| Ag Growth International Inc. AFN.TO | $32.27 23.95 USD |
+0.09
|
$602.03M 446.74M USD | $47.86K 35.52K USD | $31.91 23.68 USD | $32.66 24.24 USD | $602.03M 446.74M USD | 0 | -$1.05 -0.7 USD | |
| Wabash National WNC | $10.45 — |
+3.36
|
$441.9M — | $596.11K — | $10.07 — | $10.45 — | $441.9M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $18.69 2.6 USD |
+0.59
|
$3.18B 441.78M USD | $1.79M 249.12K USD | $18.38 2.56 USD | $18.77 2.61 USD | $3.18B 441.78M USD | 17.80 | $1.05 0.15 USD | |
| Columbus McKinnon CMCO | $14.77 — |
+7.26
|
$422.61M — | $365.12K — | $13.75 — | $14.83 — | $422.61M — | 43.44 | $0.34 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.35 1.72 USD |
-4.93
|
$2.99B 416.2M USD | $7.65M 1.06M USD | $12.09 1.68 USD | $12.84 1.79 USD | $2.99B 416.2M USD | 0 | -$1.14 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.8 0.25 USD |
+0.56
|
$2.7B 375.91M USD | $18.98M 2.64M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.7B 375.91M USD | 0 | -$0.22 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}