セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (81)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (9)
- カナダ (8)
- 中国 (41)
- チェコ共和国 (1)
- フィンランド (4)
- フランス (5)
- ドイツ (85)
- ギリシャ (1)
- 香港 (10)
- インド (24)
- インドネシア (1)
- イスラエル (1)
- イタリア (3)
- 日本 (20)
- マレーシア (1)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (6)
- スイス (1)
- タイ (8)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
農業機械・重工機械 (376)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.81 — |
+0.04
|
$164.52B — | $1.58M — | $348.58 — | $351.34 — | $164.52B — | 17.06 | $20.5 — | |
| Deere & Company DE | $517.58 — |
+0.24
|
$140.14B — | $3.21M — | $508.2 — | $531.54 — | $140.14B — | 22.88 | $22.56 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
+0.63
|
$57.95B — | $2.69K — | $28.5 — | $28.6 — | $57.95B — | 12.22 | $2.34 — | |
| AB Volvo (publ) 0HTP.IL | $275.85 26.93 USD |
-0.38
|
$577.79B 56.4B USD | $189.08K 18.46K USD | $275.8 26.92 USD | $280 27.33 USD | $577.79B 56.4B USD | 12.63 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $276.4 26.98 USD |
-0.11
|
$569.34B 55.57B USD | $3.12K 304.55 USD | $276.4 26.98 USD | $280.2 27.35 USD | $569.34B 55.57B USD | 13.18 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.2 26.96 USD |
-0.86
|
$560.54B 54.72B USD | $44.13K 4.31K USD | $275.8 26.92 USD | $280.6 27.39 USD | $560.54B 54.72B USD | 12.15 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $275.3 26.87 USD |
-0.94
|
$560.12B 54.67B USD | $1.03M 100.74K USD | $275.3 26.87 USD | $280.2 27.35 USD | $560.12B 54.67B USD | 12.11 | $22.73 2.22 USD | |
| PACCAR PCAR | $95.97 — |
+1.39
|
$50.38B — | $3.63M — | $94.37 — | $96.68 — | $50.38B — | 14.56 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.4 — |
-0.36
|
$35.02B — | $1.32K — | $22.42 — | $22.71 — | $35.02B — | 10.98 | $2.04 — | |
| Daimler Truck Holding AG DTG.F | $40.09 43.82 USD |
+0.12
|
$31.46B 34.39B USD | $654 714.91 USD | $40.09 43.82 USD | $40.33 44.09 USD | $31.46B 34.39B USD | 11.01 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $39.83 43.54 USD |
-0.9
|
$31.14B 34.04B USD | $536.27K 586.21K USD | $39.78 43.48 USD | $40.47 44.24 USD | $31.14B 34.04B USD | 10.94 | $3.64 3.98 USD | |
| Toyota Industries Corporation 6201.T | $16,340 110.3 USD |
-1.12
|
$4.91T 33.16B USD | $775.2K 5.23K USD | $16,295 110 USD | $16,555 111.75 USD | $4.91T 33.16B USD | 19.05 | $857.65 5.79 USD | |
| Komatsu KMTUF | $29.8 — |
-1.97
|
$27.52B — | $361 — | $29.8 — | $29.8 — | $27.52B — | 9.28 | $3.21 — | |
| Komatsu Ltd. KMTUY | $29.62 — |
-0.7
|
$27.36B — | $8.38K — | $29.47 — | $29.66 — | $27.36B — | 9.22 | $3.21 — | |
| Komatsu Ltd. 6301.T | $4,336 29.27 USD |
+0.58
|
$4T 27.03B USD | $1.82M 12.26K USD | $4,289 28.95 USD | $4,348 29.35 USD | $4T 27.03B USD | 9.16 | $473.35 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.92 — |
0
|
$26.77B — | $300 — | $18 — | $18.74 — | $26.77B — | 31.47 | $0.76 — | |
| Epiroc AB (publ) EPI-A.ST | $223.8 21.85 USD |
-0.4
|
$260.17B 25.4B USD | $89.34K 8.72K USD | $223.6 21.83 USD | $225.4 22 USD | $260.17B 25.4B USD | 30.28 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $195.3 19.06 USD |
-1.36
|
$257.66B 25.15B USD | $159.82K 15.6K USD | $195.3 19.06 USD | $198.7 19.4 USD | $257.66B 25.15B USD | 26.42 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.3 2.68 USD |
+0.52
|
$163.57B 22.74B USD | $30.73M 4.27M USD | $19.12 2.66 USD | $19.4 2.7 USD | $163.57B 22.74B USD | 23.82 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.4 33.23 USD |
+0.43
|
$16.27B 17.78B USD | $13.64K 14.91K USD | $30.3 33.12 USD | $30.54 33.38 USD | $16.27B 17.78B USD | 9.62 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.48 33.32 USD |
+0.46
|
$15.24B 16.66B USD | $72.98K 79.78K USD | $30.24 33.06 USD | $30.54 33.38 USD | $15.24B 16.66B USD | 6.04 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $332.8 32.49 USD |
+0.48
|
$166.4B 16.24B USD | $31.53K 3.08K USD | $330 32.21 USD | $333.6 32.56 USD | $166.4B 16.24B USD | 6.05 | $54.98 5.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.12
|
$100.08B 13.92B USD | $61.98M 8.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $100.08B 13.92B USD | 15.40 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,666.5 11.25 USD |
+2.33
|
$1.92T 12.93B USD | $7.14M 48.2K USD | $1,638 11.06 USD | $1,673 11.29 USD | $1.92T 12.93B USD | 9.71 | $171.48 1.16 USD | |
| Kubota Corporation KUBTY | $56.07 — |
+1.03
|
$12.89B — | $2K — | $55.68 — | $56.07 — | $12.89B — | 9.65 | $5.81 — | |
| Metso Oyj 0MGI.IL | $10.5 11.48 USD |
-1.27
|
$9.59B 10.48B USD | $14.4K 15.74K USD | $10.5 11.48 USD | $10.69 11.69 USD | $9.59B 10.48B USD | 15.67 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.93 — |
-1
|
$9.84B — | $1 — | $5.99 — | $5.99 — | $9.84B — | 18.53 | $0.32 — | |
| ZOOMLION 1157.HK | $5.74 0.73 USD |
+0.88
|
$66.52B 8.51B USD | $16.19M 2.07M USD | $5.6 0.72 USD | $5.76 0.74 USD | $66.52B 8.51B USD | 11.48 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.13
|
$60.81B 8.46B USD | $25.38M 3.53M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.81B 8.46B USD | 16.08 | $0.46 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $237.33 2.87 USD |
-0.85
|
$696.93B 8.43B USD | $6.82M 82.51K USD | $236.57 2.86 USD | $241.29 2.92 USD | $696.93B 8.43B USD | 24.67 | $9.62 0.12 USD | |
| AGCO AGCO | $105.71 — |
+1.24
|
$7.88B — | $841.86K — | $103.47 — | $105.17 — | $7.88B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.68 3.43 USD |
-0.28
|
$54.64B 7.6B USD | $9.42M 1.31M USD | $24.62 3.42 USD | $24.91 3.46 USD | $54.64B 7.6B USD | 12.98 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.36 2.48 USD |
-1.02
|
$53.45B 6.83B USD | $1.25M 159.48K USD | $19.34 2.47 USD | $19.66 2.51 USD | $53.45B 6.83B USD | 8.41 | $2.3 0.29 USD | |
| Oshkosh OSK | $100.17 — |
-0.65
|
$6.45B — | $669.46K — | $99.37 — | $100.69 — | $6.45B — | 10.70 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.02 44.84 USD |
-1.82
|
$5.8B 6.34B USD | $1.09K 1.19K USD | $41.02 44.84 USD | $42.26 46.2 USD | $5.8B 6.34B USD | 65.11 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.71 — |
+0.17
|
$6.32B — | $327 — | $11.66 — | $11.69 — | $6.32B — | 26.61 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,336 29.27 USD |
-0.05
|
$922.28B 6.23B USD | $592.5K 4K USD | $4,303 29.05 USD | $4,363 29.45 USD | $922.28B 6.23B USD | 11.52 | $376.1 2.54 USD | |
| KION GROUP AG KGX.DE | $41.14 44.97 USD |
-2.14
|
$5.39B 5.9B USD | $97.21K 106.27K USD | $41.02 44.84 USD | $42.26 46.2 USD | $5.39B 5.9B USD | 26.37 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.8 71.93 USD |
+1.04
|
$5.32B 5.82B USD | $1.72K 1.88K USD | $65.8 71.93 USD | $66.3 72.47 USD | $5.32B 5.82B USD | 21.50 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.85 71.98 USD |
+0.23
|
$5.22B 5.7B USD | $26.75K 29.24K USD | $65.7 71.82 USD | $66.45 72.64 USD | $5.22B 5.7B USD | 13.69 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.51 18.04 USD |
+4.6
|
$4.36B 4.77B USD | $2.91M 3.18M USD | $15.59 17.04 USD | $16.53 18.07 USD | $4.36B 4.77B USD | 8.17 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.47 2.15 USD |
+0.52
|
$26.91B 3.74B USD | $13.58M 1.89M USD | $15.37 2.14 USD | $15.53 2.16 USD | $26.91B 3.74B USD | 6.90 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
0
|
$25.7B 3.57B USD | $26.11M 3.63M USD | $6.21 0.86 USD | $6.25 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.25 2.68 USD |
+0.42
|
$25.21B 3.51B USD | $2.84M 394.19K USD | $19.07 2.65 USD | $19.52 2.71 USD | $25.21B 3.51B USD | 12.18 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.53 6.61 USD |
-0.02
|
$24.07B 3.35B USD | $5.63M 782.32K USD | $47.21 6.56 USD | $48.06 6.68 USD | $24.07B 3.35B USD | 13.69 | $3.47 0.48 USD | |
| Terex TEX | $46.9 — |
-0.17
|
$3.08B — | $1.14M — | $46.42 — | $47.14 — | $3.08B — | 12.77 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.28 2.4 USD |
+0.7
|
$20.3B 2.82B USD | $7.55M 1.05M USD | $17.12 2.38 USD | $17.32 2.41 USD | $20.3B 2.82B USD | 13.29 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
0
|
$20.25B 2.82B USD | $18.59M 2.58M USD | $9.97 1.39 USD | $10.1 1.4 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Alamo ALG | $202.02 — |
+0.76
|
$2.44B — | $63.86K — | $200.64 — | $203.05 — | $2.44B — | 21.04 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.32 1.71 USD |
-0.16
|
$17.26B 2.4B USD | $52.09M 7.24M USD | $12.27 1.71 USD | $12.61 1.75 USD | $17.26B 2.4B USD | 616.00 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.61 0.72 USD |
-1.41
|
$18.12B 2.32B USD | $1.99M 254.5K USD | $5.58 0.71 USD | $5.69 0.73 USD | $18.12B 2.32B USD | 17.53 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
-0.24
|
$14.75B 2.05B USD | $7.57M 1.05M USD | $16.53 2.3 USD | $16.71 2.32 USD | $14.75B 2.05B USD | 12.08 | $1.37 0.19 USD | |
| REV REVG | $37.82 — |
-0.05
|
$1.95B — | $594.45K — | $37.7 — | $38.37 — | $1.95B — | 18.81 | $2.01 — | |
| Wacker Neuson SE 0K11.IL | $23.45 25.63 USD |
+0.97
|
$1.76B 1.92B USD | $3.55K 3.88K USD | $23.2 25.36 USD | $23.45 25.63 USD | $1.76B 1.92B USD | 7.86 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $612 19.22 USD |
-0.73
|
$61.24B 1.92B USD | $55.09K 1.73K USD | $611 19.19 USD | $619.5 19.46 USD | $61.24B 1.92B USD | 7.13 | $85.82 2.7 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
+0.22
|
$13.5B 1.88B USD | $7.15M 993.65K USD | $8.94 1.24 USD | $9.08 1.26 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $475.8 3.21 USD |
+2.28
|
$273.13B 1.84B USD | $2.77M 18.69K USD | $468 3.16 USD | $479.8 3.24 USD | $273.13B 1.84B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
+1.94
|
$1.61B 1.76B USD | $54.6K 59.68K USD | $23.15 25.31 USD | $23.65 25.85 USD | $1.61B 1.76B USD | 22.96 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.63 1.34 USD |
-0.1
|
$12.58B 1.75B USD | $9.99M 1.39M USD | $9.58 1.33 USD | $9.68 1.35 USD | $12.58B 1.75B USD | 10.70 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.44 1.17 USD |
-0.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $8.43 1.17 USD | $8.52 1.18 USD | $12.27B 1.71B USD | 15.92 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.09 1.82 USD |
-1.06
|
$11.98B 1.67B USD | $4.52M 628.09K USD | $13.1 1.82 USD | $13.26 1.84 USD | $11.98B 1.67B USD | 15.96 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
-2.54
|
$12.78B 1.63B USD | $3.44M 440.36K USD | $6.47 0.83 USD | $6.74 0.86 USD | $12.78B 1.63B USD | 7.33 | $0.89 0.11 USD | |
| Lindsay LNN | $141.44 — |
+2.74
|
$1.54B — | $112.36K — | $138.28 — | $142.61 — | $1.54B — | 20.11 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $7.18 1.46 USD |
+1.99
|
$7.48B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48B 1.52B USD | 7.25 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.68 1.15 USD |
+2.53
|
$7.48B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48B 1.52B USD | 5.73 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $5.99 0.83 USD |
-0.33
|
$9.6B 1.34B USD | $27.59M 3.84M USD | $5.88 0.82 USD | $6.11 0.85 USD | $9.6B 1.34B USD | 28.52 | $0.21 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,286.8 15.57 USD |
+2.53
|
$105.64B 1.28B USD | $907.67K 10.98K USD | $1,252.2 15.15 USD | $1,318.5 15.95 USD | $105.64B 1.28B USD | 80.12 | $16.06 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.23 1.84 USD |
0
|
$8.64B 1.2B USD | $4.57M 634.82K USD | $13.21 1.84 USD | $13.32 1.85 USD | $8.64B 1.2B USD | 19.17 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.5 33.34 USD |
0
|
$1.06B 1.16B USD | $8.17K 8.93K USD | $30.3 33.12 USD | $30.8 33.67 USD | $1.06B 1.16B USD | 10.59 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $2.84M 363.64K USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.77 1.08 USD |
+3.88
|
$7.83B 1.09B USD | $83.34M 11.59M USD | $7.41 1.03 USD | $7.9 1.1 USD | $7.83B 1.09B USD | 55.50 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.25 1.01 USD |
-0.55
|
$7.79B 1.08B USD | $15.83M 2.2M USD | $7.22 1 USD | $7.42 1.03 USD | $7.79B 1.08B USD | 90.62 | $0.08 0.01 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+2.51
|
$1.46B 968.87M USD | $795.61K 526.58K USD | $2.79 1.85 USD | $2.89 1.91 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| Astec Industries ASTE | $42.23 — |
-0.14
|
$965.67M — | $117.07K — | $42.02 — | $42.67 — | $965.67M — | 63.98 | $0.66 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.31 1.57 USD |
+0.98
|
$6.71B 932.39M USD | $17.24M 2.4M USD | $11.16 1.55 USD | $11.44 1.59 USD | $6.71B 932.39M USD | 23.56 | $0.48 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
0
|
$850.94M 930.19M USD | $155 169.44 USD | $29 31.7 USD | $29.1 31.81 USD | $850.94M 930.19M USD | 12.43 | $2.34 2.56 USD | |
| Manitou BF SA MTU.PA | $21.7 23.72 USD |
-1.36
|
$830.37M 907.71M USD | $7.24K 7.92K USD | $21.65 23.67 USD | $22.1 24.16 USD | $830.37M 907.71M USD | 6.82 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.62 0.78 USD |
+2.74
|
$6.33B 880.72M USD | $15.99M 2.22M USD | $5.41 0.75 USD | $5.72 0.8 USD | $6.33B 880.72M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.16
|
$873.92M — | $360K — | $0.1799 — | $0.19 — | $873.92M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.31 1.57 USD |
0
|
$6.07B 844.24M USD | $1.73M 240.2K USD | $11.22 1.56 USD | $11.36 1.58 USD | $6.07B 844.24M USD | 24.06 | $0.47 0.07 USD | |
| Hyster-Yale HY | $42.79 — |
+0.42
|
$757.71M — | $67.45K — | $42.32 — | $43.35 — | $757.71M — | 7.65 | $5.59 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10 1.39 USD |
-0.3
|
$5.32B 739.72M USD | $7.06M 981.35K USD | $10 1.39 USD | $10.21 1.42 USD | $5.32B 739.72M USD | 76.92 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.68 0.51 USD |
-0.27
|
$5.21B 724.87M USD | $38.8M 5.39M USD | $3.67 0.51 USD | $3.76 0.52 USD | $5.21B 724.87M USD | 73.59 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.67 2.73 USD |
+4.46
|
$5.07B 704.53M USD | $10.86M 1.51M USD | $18.74 2.61 USD | $19.98 2.78 USD | $5.07B 704.53M USD | 10.80 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
+1.13
|
$4.77B 663.56M USD | $13.81M 1.92M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
-0.64
|
$4.49B 623.71M USD | $23.24M 3.23M USD | $3.08 0.43 USD | $3.13 0.44 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.62 0.78 USD |
+0.54
|
$4.32B 601.05M USD | $9.27M 1.29M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.32B 601.05M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.24 1.15 USD |
-0.6
|
$4.07B 566.26M USD | $12.87M 1.79M USD | $8.1 1.13 USD | $8.4 1.17 USD | $4.07B 566.26M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $38.91 28.87 USD |
+0.39
|
$731.14M 542.55M USD | $64.01K 47.5K USD | $38.25 28.38 USD | $39.13 29.04 USD | $731.14M 542.55M USD | 0 | -$2.05 -1.5 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.29 1.68 USD |
+2.98
|
$2.64B 534.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.85M USD | 8.54 | $0.97 0.2 USD | |
| Columbus McKinnon CMCO | $17.57 — |
-1.51
|
$502.72M — | $236.97K — | $17.46 — | $18.03 — | $502.72M — | 54.90 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.2 2.95 USD |
0
|
$3.58B 497.5M USD | $2.72M 378.38K USD | $21.12 2.94 USD | $21.48 2.99 USD | $3.58B 497.5M USD | 50.47 | $0.42 0.06 USD | |
| NORTH 600262.SS | $20.74 2.88 USD |
+0.29
|
$3.53B 490.24M USD | $6.18M 859.66K USD | $20.7 2.88 USD | $21.12 2.94 USD | $3.53B 490.24M USD | 18.68 | $1.11 0.15 USD | |
| Titan TWI | $7.44 — |
-1.85
|
$473.96M — | $404.31K — | $7.41 — | $7.69 — | $473.96M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.06 0.69 USD |
+1.95
|
$38.85B 470.01M USD | $3.9M 47.13K USD | $55.8 0.68 USD | $57.99 0.7 USD | $38.85B 470.01M USD | 118.87 | $0.48 0.005 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.7 1.9 USD |
+2.85
|
$3.32B 461.69M USD | $23.74M 3.3M USD | $13.31 1.85 USD | $14.33 1.99 USD | $3.32B 461.69M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.09 0.29 USD |
+0.48
|
$3.14B 436.47M USD | $49.99M 6.95M USD | $2.05 0.29 USD | $2.14 0.3 USD | $3.14B 436.47M USD | 0 | -$0.21 -0.02 USD | |
| The Manitowoc Company MTW | $11.52 — |
+1.86
|
$408.31M — | $352.05K — | $11.22 — | $11.64 — | $408.31M — | 9.14 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.54 1.19 USD |
0
|
$2.9B 403.73M USD | $11.89M 1.65M USD | $8.46 1.18 USD | $8.68 1.21 USD | $2.9B 403.73M USD | 0 | -$0.07 -0.009 USD | |
| Wabash National WNC | $9.39 — |
-3.3
|
$393.16M — | $488.73K — | $9.35 — | $9.73 — | $393.16M — | 0 | -$1.43 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}