国：フランス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (129)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Paris (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $176.1 192.5 USD |
+2.66
|
$138.65B 151.56B USD | $2.03M 2.22M USD | $171.48 187.45 USD | $176.1 192.5 USD | $138.65B 151.56B USD | 31.39 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $216.05 236.17 USD |
+0.26
|
$121.36B 132.67B USD | $710.19K 776.33K USD | $213.65 233.55 USD | $218.1 238.41 USD | $121.36B 132.67B USD | 27.38 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $267.3 292.2 USD |
+1.37
|
$111.85B 122.27B USD | $302.18K 330.33K USD | $263.6 288.15 USD | $267.6 292.52 USD | $111.85B 122.27B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $123.9 135.44 USD |
+0.69
|
$69.38B 75.85B USD | $766.44K 837.82K USD | $123.25 134.73 USD | $124.5 136.1 USD | $69.38B 75.85B USD | 14.69 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+2.97
|
$52.75B 57.67B USD | $315.44K 344.81K USD | $240.5 262.9 USD | $250.2 273.5 USD | $52.75B 57.67B USD | 50.93 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.86 106.97 USD |
+1.12
|
$49.15B 53.72B USD | $833.68K 911.32K USD | $96.6 105.6 USD | $98.64 107.83 USD | $49.15B 53.72B USD | 17.35 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.45 119.64 USD |
+0.64
|
$28.64B 31.31B USD | $391.09K 427.52K USD | $108.7 118.82 USD | $109.9 120.14 USD | $28.64B 31.31B USD | 24.37 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $302.2 330.35 USD |
+1.89
|
$24.31B 26.57B USD | $61.06K 66.75K USD | $295.8 323.35 USD | $303 331.22 USD | $24.31B 26.57B USD | 25.65 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.32 33.14 USD |
+1.24
|
$22.15B 24.21B USD | $1.7M 1.86M USD | $30.16 32.97 USD | $30.63 33.48 USD | $22.15B 24.21B USD | 19.68 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.98 41.52 USD |
+1.01
|
$14.44B 15.78B USD | $680.35K 743.71K USD | $37.55 41.05 USD | $37.96 41.5 USD | $14.44B 15.78B USD | 13.66 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.68 31.35 USD |
+0.99
|
$12.84B 14.03B USD | $1.12M 1.23M USD | $28.28 30.91 USD | $28.74 31.42 USD | $12.84B 14.03B USD | 22.94 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.7 128.66 USD |
+0.73
|
$11.23B 12.28B USD | $204.77K 223.84K USD | $116.7 127.57 USD | $118 128.99 USD | $11.23B 12.28B USD | 10.75 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
-0.75
|
$10.47B 11.44B USD | $134.62K 147.16K USD | $105.3 115.11 USD | $107.3 117.29 USD | $10.47B 11.44B USD | 30.72 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.56 21.38 USD |
-0.81
|
$9.04B 9.88B USD | $1.13M 1.24M USD | $19.4 21.21 USD | $19.99 21.85 USD | $9.04B 9.88B USD | 63.09 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.31 17.83 USD |
+0.31
|
$8.84B 9.66B USD | $601.57K 657.6K USD | $16.26 17.77 USD | $16.44 17.97 USD | $8.84B 9.66B USD | 28.12 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.28 51.68 USD |
+1.68
|
$7.95B 8.69B USD | $286.09K 312.73K USD | $46.3 50.61 USD | $47.18 51.57 USD | $7.95B 8.69B USD | 29.18 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.95 56.79 USD |
+0.58
|
$7.62B 8.33B USD | $186.28K 203.63K USD | $51.5 56.3 USD | $52 56.84 USD | $7.62B 8.33B USD | 11.36 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
+1.25
|
$5.68B 6.21B USD | $318.39K 348.04K USD | $24.02 26.26 USD | $24.48 26.76 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.16 87.63 USD |
+2.11
|
$4.73B 5.17B USD | $290.45K 317.5K USD | $78.78 86.12 USD | $80.34 87.82 USD | $4.73B 5.17B USD | 9.20 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
+1.69
|
$4.47B 4.89B USD | $86.03K 94.04K USD | $100.4 109.75 USD | $102.4 111.94 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
+0.24
|
$2.74B 2.99B USD | $2.08K 2.28K USD | $414 452.56 USD | $418 456.93 USD | $2.74B 2.99B USD | 52.73 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $9.02 9.86 USD |
+4.54
|
$2.37B 2.59B USD | $2.06M 2.25M USD | $8.66 9.46 USD | $9.04 9.88 USD | $2.37B 2.59B USD | 4.98 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
-0.13
|
$1.92B 2.1B USD | $17.8K 19.46K USD | $44.38 48.51 USD | $44.8 48.97 USD | $1.92B 2.1B USD | 9.53 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $35.65 38.97 USD |
-0.7
|
$1.62B 1.78B USD | $30.1K 32.9K USD | $35.35 38.64 USD | $36.3 39.68 USD | $1.62B 1.78B USD | 29.70 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.8 18.36 USD |
-0.88
|
$1.1B 1.2B USD | $4.5K 4.92K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.75 6.29 USD |
+5.22
|
$915.44M 1B USD | $229.55K 250.92K USD | $5.5 6.01 USD | $5.77 6.3 USD | $915.44M 1B USD | 12.23 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.15 29.68 USD |
-0.18
|
$796.01M 870.15M USD | $16.19K 17.7K USD | $26.9 29.41 USD | $27.3 29.84 USD | $796.01M 870.15M USD | 11.08 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.6 22.52 USD |
+3.62
|
$788.32M 861.75M USD | $18.93K 20.69K USD | $19.86 21.71 USD | $20.55 22.46 USD | $788.32M 861.75M USD | 6.47 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.9 107.02 USD |
+1.03
|
$770.46M 842.22M USD | $3.27K 3.58K USD | $97.1 106.14 USD | $98.8 108 USD | $770.46M 842.22M USD | 21.42 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $40.9 44.71 USD |
+0.49
|
$583.13M 637.44M USD | $15.35K 16.78K USD | $40.1 43.83 USD | $41 44.82 USD | $583.13M 637.44M USD | 75.74 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.46
|
$539.26M 589.49M USD | $3.65K 3.99K USD | $21.75 23.78 USD | $21.85 23.89 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.75 23.78 USD |
+5.84
|
$530.73M 580.16M USD | $84.61K 92.48K USD | $20.65 22.57 USD | $21.8 23.83 USD | $530.73M 580.16M USD | 9.17 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.65 12.74 USD |
+0.43
|
$498.26M 544.67M USD | $17.99K 19.66K USD | $11.5 12.57 USD | $11.65 12.74 USD | $498.26M 544.67M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.31 2.53 USD |
+1.76
|
$218.62M 238.99M USD | $124.69K 136.31K USD | $2.28 2.49 USD | $2.35 2.57 USD | $218.62M 238.99M USD | 46.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-3.57
|
$171.35M 187.31M USD | $5.57M 6.09M USD | $0.01 0.01 USD | $0.01 0.02 USD | $171.35M 187.31M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
+0.89
|
$128.26M 140.21M USD | $12.51K 13.67K USD | $2.25 2.46 USD | $2.29 2.5 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
0
|
$75.12M 82.12M USD | $2.2K 2.41K USD | $2.43 2.66 USD | $2.45 2.68 USD | $75.12M 82.12M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.75
|
$67.33M 73.6M USD | $24.18K 26.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $67.33M 73.6M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3599 0.4 USD |
-2.56
|
$44.04M 48.14M USD | $205.55K 224.7K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $44.04M 48.14M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+2.87
|
$32.52M 35.55M USD | $8.18K 8.94K USD | $4.52 4.94 USD | $4.84 5.29 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.08 USD |
+0.32
|
$26.25M 28.69M USD | $4.52K 4.94K USD | $1.91 2.08 USD | $1.92 2.1 USD | $26.25M 28.69M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.36 4.77 USD |
-1.36
|
$25.5M 27.88M USD | $3.96K 4.33K USD | $4.35 4.76 USD | $4.42 4.83 USD | $25.5M 27.88M USD | 18.16 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.08 3.37 USD |
+1.99
|
$19.81M 21.66M USD | $2.29K 2.5K USD | $3.02 3.3 USD | $3.09 3.38 USD | $19.81M 21.66M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.29 USD |
0
|
$14.08M 15.39M USD | $5.69K 6.22K USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.08M 15.39M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005 0.0054 USD |
-7.41
|
$8.55M 9.35M USD | $21.92M 23.96M USD | $0.005 0.0054 USD | $0.0053 0.0057 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4299 0.47 USD |
+5.41
|
$5.81M 6.35M USD | $17.09K 18.69K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $5.81M 6.35M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+2
|
$4.13M 4.51M USD | $3.31K 3.62K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.13M 4.51M USD | 0 | -$0.53 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.77 0.84 USD |
-11.95
|
$3.97M 4.34M USD | $11.83K 12.94K USD | $0.7399 0.8 USD | $0.81 0.89 USD | $3.97M 4.34M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.16 0.17 USD |
-1.49
|
$930.54K 1.02M USD | $90.78K 99.23K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $930.54K 1.02M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,472 1609.09 USD |
-0.41
|
$6.25B 6.83B USD | $227 248.14 USD | $1,466 1602.54 USD | $1,484 1622.21 USD | $6.25B 6.83B USD | 117.19 | $12.56 13.73 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $102 111.5 USD |
-1.92
|
$3.72B 4.07B USD | $2.6K 2.84K USD | $102 111.5 USD | $110 120.24 USD | $3.72B 4.07B USD | 120.00 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.8 142.98 USD |
0
|
$1.74B 1.9B USD | $2.86K 3.13K USD | $129.4 141.45 USD | $131 143.2 USD | $1.74B 1.9B USD | 11.09 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.1 35.09 USD |
-2.13
|
$749.38M 819.18M USD | $717 783.78 USD | $32 34.98 USD | $33.5 36.62 USD | $749.38M 819.18M USD | 11.75 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70.6 77.18 USD |
+0.86
|
$743.82M 813.1M USD | $992 1.08K USD | $70 76.52 USD | $70.4 76.96 USD | $743.82M 813.1M USD | 10.23 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $72 78.71 USD |
-0.55
|
$671.24M 733.75M USD | $755 825.32 USD | $71.8 78.49 USD | $73 79.8 USD | $671.24M 733.75M USD | 15.55 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $157 171.62 USD |
-0.63
|
$540.17M 590.48M USD | $399 436.16 USD | $157 171.62 USD | $159.5 174.36 USD | $540.17M 590.48M USD | 20.49 | $7.66 8.37 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $85.8 93.79 USD |
+0.47
|
$323.52M 353.65M USD | $380 415.39 USD | $85.2 93.14 USD | $86.2 94.23 USD | $323.52M 353.65M USD | 16.79 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $39.8 43.51 USD |
-0.25
|
$278.76M 304.72M USD | $554 605.6 USD | $38.9 42.52 USD | $39.8 43.51 USD | $278.76M 304.72M USD | 4.68 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.2 69.09 USD |
-0.63
|
$244.24M 266.99M USD | $48 52.47 USD | $63.2 69.09 USD | $64 69.96 USD | $244.24M 266.99M USD | 17.45 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
-0.24
|
$191.09M 208.88M USD | $3.69K 4.03K USD | $4.08 4.46 USD | $4.21 4.6 USD | $191.09M 208.88M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $18 19.68 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $71 77.61 USD |
-2.07
|
$113.38M 123.93M USD | $359 392.44 USD | $71 77.61 USD | $71.5 78.16 USD | $113.38M 123.93M USD | 11.18 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $145 158.5 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 76.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.88 9.71 USD |
+0.45
|
$69.47M 75.94M USD | $1.25K 1.36K USD | $8.71 9.52 USD | $8.94 9.77 USD | $69.47M 75.94M USD | 19.73 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.14 5.62 USD |
-0.77
|
$58.7M 64.17M USD | $5.39K 5.89K USD | $5.04 5.51 USD | $5.18 5.66 USD | $58.7M 64.17M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
+3.01
|
$51.24M 56.02M USD | $675 737.87 USD | $5.46 5.97 USD | $5.48 5.99 USD | $51.24M 56.02M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28M 30.61M USD | $234 255.79 USD | $11.1 12.13 USD | $11.2 12.24 USD | $28M 30.61M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
+5.74
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 8.95 | $0.72 0.79 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.6 22.52 USD |
-1.9
|
$19.88M 21.73M USD | $1.29K 1.41K USD | $20.4 22.3 USD | $21 22.96 USD | $19.88M 21.73M USD | 98.09 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.3 3.61 USD |
-7.3
|
$17.03M 18.61M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.03M 18.61M USD | 12.22 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
-0.33
|
$14.87M 16.25M USD | $26 28.42 USD | $14.9 16.29 USD | $14.95 16.34 USD | $14.87M 16.25M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
0
|
$8.98M 9.82M USD | $738 806.73 USD | $3.14 3.43 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
0
|
$8.27M 9.04M USD | $2.34K 2.56K USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
-0.82
|
$7.28M 7.95M USD | $151 165.06 USD | $3.61 3.95 USD | $3.65 3.99 USD | $7.28M 7.95M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.7 4.04 USD |
-3.65
|
$6.12M 6.69M USD | $1.6K 1.75K USD | $3.7 4.04 USD | $3.72 4.07 USD | $6.12M 6.69M USD | 9.48 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$4.7M 5.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
0
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}