国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (129)
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Paris (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €206.50 225.73 USD |
-1.78
|
€165.97B 181.42B USD | €971.12K 1.06M USD | €202.50 221.36 USD | €207.85 227.21 USD | €165.97B 181.42B USD | 32.26 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €235.65 257.6 USD |
+0.43
|
€132.63B 144.98B USD | €881.23K 963.3K USD | €230.50 251.97 USD | €235.65 257.6 USD | €132.63B 144.98B USD | 29.30 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €304.40 332.75 USD |
-0.81
|
€127.99B 139.91B USD | €477.88K 522.38K USD | €300.10 328.05 USD | €305.80 334.28 USD | €127.99B 139.91B USD | 29.41 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €119.50 130.63 USD |
-0.91
|
€67.28B 73.55B USD | €744.80K 814.17K USD | €118.70 129.76 USD | €120.60 131.83 USD | €67.28B 73.55B USD | 14.38 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €239.40 261.7 USD |
-1.76
|
€50.10B 54.77B USD | €214.33K 234.29K USD | €237.20 259.29 USD | €242.60 265.19 USD | €50.10B 54.77B USD | 47.12 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.60 90.29 USD |
-1.64
|
€41.64B 45.52B USD | €864.31K 944.81K USD | €81.86 89.48 USD | €83.38 91.15 USD | €41.64B 45.52B USD | 14.69 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €130.35 142.49 USD |
-0.34
|
€34.29B 37.48B USD | €1.05M 1.15M USD | €127.80 139.7 USD | €130.85 143.04 USD | €34.29B 37.48B USD | 28.09 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.07 31.78 USD |
-1.86
|
€21.66B 23.68B USD | €1.49M 1.63M USD | €28.84 31.53 USD | €29.54 32.29 USD | €21.66B 23.68B USD | 18.87 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €274.20 299.74 USD |
-1.37
|
€21.64B 23.66B USD | €28.70K 31.37K USD | €272.00 297.33 USD | €276.80 302.58 USD | €21.64B 23.66B USD | 27.39 | €10.01 10.94 USD | ||
| Bouygues SA EN.PA | €41.63 45.51 USD |
-0.53
|
€16.02B 17.51B USD | €689.18K 753.37K USD | €41.23 45.07 USD | €41.93 45.84 USD | €16.02B 17.51B USD | 15.13 | €2.75 3.01 USD | ||
| Bureau Veritas SA BVI.PA | €28.14 30.76 USD |
-0.28
|
€12.52B 13.69B USD | €527.96K 577.13K USD | €27.88 30.48 USD | €28.14 30.76 USD | €12.52B 13.69B USD | 19.40 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADP.PA | €121.70 133.03 USD |
-0.73
|
€12.11B 13.23B USD | €58.10K 63.51K USD | €121.00 132.27 USD | €123.40 134.89 USD | €12.11B 13.23B USD | 133.73 | €0.91 0.99 USD | ||
| Alstom SA ALO.PA | €23.69 25.9 USD |
+4.13
|
€10.95B 11.96B USD | €3.13M 3.42M USD | €23.00 25.14 USD | €24.39 26.66 USD | €10.95B 11.96B USD | 40.84 | €0.58 0.63 USD | ||
| Eiffage SA FGR.PA | €112.25 122.7 USD |
-0.04
|
€10.81B 11.82B USD | €167.56K 183.16K USD | €110.20 120.46 USD | €112.60 123.09 USD | €10.81B 11.82B USD | 11.01 | €10.19 11.14 USD | ||
| Getlink SE GET.PA | €15.75 17.22 USD |
-0.51
|
€8.58B 9.37B USD | €396.90K 433.87K USD | €15.69 17.15 USD | €15.88 17.36 USD | €8.58B 9.37B USD | 33.51 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €43.36 47.4 USD |
-0.46
|
€7.32B 8B USD | €457.65K 500.27K USD | €42.32 46.26 USD | €43.70 47.77 USD | €7.32B 8B USD | 36.13 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.90 51.27 USD |
-0.17
|
€6.85B 7.49B USD | €255.79K 279.62K USD | €46.68 51.03 USD | €47.24 51.64 USD | €6.85B 7.49B USD | 9.95 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.74 27.04 USD |
-0.64
|
€5.80B 6.34B USD | €141.93K 155.15K USD | €24.46 26.74 USD | €24.84 27.15 USD | €5.80B 6.34B USD | 16.71 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €122.10 133.47 USD |
-0.57
|
€5.37B 5.87B USD | €102.78K 112.35K USD | €120.10 131.29 USD | €122.30 133.69 USD | €5.37B 5.87B USD | 11.48 | €10.63 11.62 USD | ||
| Teleperformance SE TEP.PA | €59.48 65.02 USD |
-2.07
|
€3.53B 3.86B USD | €192.64K 210.58K USD | €59.20 64.71 USD | €60.42 66.05 USD | €3.53B 3.86B USD | 7.37 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €9.67 10.57 USD |
-2.05
|
€2.59B 2.83B USD | €1.18M 1.29M USD | €9.62 10.51 USD | €9.88 10.8 USD | €2.59B 2.83B USD | 2.97 | €3.25 3.55 USD | ||
| Lisi S.A. FII.PA | €46.90 51.27 USD |
0
|
€2.14B 2.34B USD | €10.36K 11.32K USD | €45.75 50.01 USD | €47.15 51.54 USD | €2.14B 2.34B USD | 34.74 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €121.40 132.71 USD |
-1.14
|
€1.55B 1.7B USD | €1.52K 1.66K USD | €120.80 132.05 USD | €123.20 134.67 USD | €1.55B 1.7B USD | 15.86 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €5.90 6.44 USD |
-0.76
|
€941.82M 1.03B USD | €101.70K 111.18K USD | €5.81 6.35 USD | €5.90 6.45 USD | €941.82M 1.03B USD | 8.79 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €27.20 29.73 USD |
-1.81
|
€812.49M 888.16M USD | €6.79K 7.42K USD | €27.05 29.57 USD | €27.60 30.17 USD | €812.49M 888.16M USD | 9.54 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.00 19.68 USD |
-1.1
|
€696.47M 761.34M USD | €9.77K 10.68K USD | €17.74 19.39 USD | €18.20 19.9 USD | €696.47M 761.34M USD | 9.52 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €41.60 45.47 USD |
-0.95
|
€623.24M 681.29M USD | €2.45K 2.68K USD | €40.70 44.49 USD | €41.40 45.26 USD | €623.24M 681.29M USD | 80.00 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.22
|
€572.97M 626.33M USD | €26.97K 29.49K USD | €22.15 24.21 USD | €22.35 24.43 USD | €572.97M 626.33M USD | 0 | -€0.81 -0.8 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
+1.62
|
€533.16M 582.81M USD | €71.74K 78.42K USD | €21.35 23.34 USD | €22.25 24.32 USD | €533.16M 582.81M USD | 11.00 | €1.99 2.18 USD | ||
| Séché Environnement SA SCHP.PA | €64.70 70.73 USD |
-1.52
|
€510.18M 557.69M USD | €5.68K 6.2K USD | €64.10 70.07 USD | €65.60 71.71 USD | €510.18M 557.69M USD | 11.55 | €5.60 6.12 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+0.88
|
€507.01M 554.23M USD | €12.43K 13.58K USD | €11.20 12.24 USD | €11.50 12.57 USD | €507.01M 554.23M USD | 127.22 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+0.75
|
€171.35M 187.3M USD | €945.34K 1.03M USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.35M 187.3M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.73 1.89 USD |
-0.86
|
€160.44M 175.38M USD | €10.43K 11.4K USD | €1.72 1.88 USD | €1.75 1.91 USD | €160.44M 175.38M USD | 10.78 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.02 2.21 USD |
-0.98
|
€115.26M 126M USD | €16.69K 18.25K USD | €2.00 2.19 USD | €2.04 2.23 USD | €115.26M 126M USD | 4.48 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
0
|
€86.13M 94.15M USD | €1.91K 2.08K USD | €7.50 8.2 USD | €7.56 8.26 USD | €86.13M 94.15M USD | 68.54 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.02 2.21 USD |
-0.49
|
€59.76M 65.32M USD | €2.75K 3K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.76M 65.32M USD | 4.20 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.63
|
€53.47M 58.45M USD | €2.12K 2.32K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.47M 58.45M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.30 0.32 USD |
+1.72
|
€34.45M 37.66M USD | €39.89K 43.6K USD | €0.29 0.31 USD | €0.30 0.32 USD | €34.45M 37.66M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.37 4.78 USD |
-1.58
|
€27.89M 30.49M USD | €3.26K 3.56K USD | €4.30 4.7 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.93 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.72 USD |
-0.25
|
€21.83M 23.86M USD | €4.09K 4.47K USD | €1.57 1.71 USD | €1.58 1.72 USD | €21.83M 23.86M USD | 22.54 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-2.17
|
€18.84M 20.59M USD | €8.19K 8.95K USD | €3.11 3.4 USD | €3.20 3.49 USD | €18.84M 20.59M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
-0.69
|
€14.63M 15.99M USD | €3.83K 4.19K USD | €0.27 0.29 USD | €0.29 0.32 USD | €14.63M 15.99M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.24
|
€5.52M 6.03M USD | €3.18K 3.48K USD | €0.40 0.44 USD | €0.41 0.45 USD | €5.52M 6.03M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+6.15
|
€2.99M 3.27M USD | €9.10K 9.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.99M 3.27M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€954.87K 1.04M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €954.87K 1.04M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.1 USD |
-20.83
|
€884.18K 966.53K USD | €706.03K 771.79K USD | €0.10 0.1 USD | €0.12 0.13 USD | €884.18K 966.53K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-5.56
|
€296.92K 324.57K USD | €70.68K 77.26K USD | €0.04 0.04 USD | €0.04 0.05 USD | €296.92K 324.57K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,318.00 1440.75 USD |
-0.3
|
€5.58B 6.09B USD | €145.00 158.5 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.58B 6.09B USD | 27.17 | €48.50 53.02 USD | ||
| ID Logistics Group SA IDL.PA | €378.00 413.21 USD |
-1.05
|
€2.49B 2.72B USD | €3.76K 4.1K USD | €373.00 407.74 USD | €381.00 416.48 USD | €2.49B 2.72B USD | 44.62 | €8.47 9.26 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
+4.55
|
€1.63B 1.78B USD | €713.00 779.41 USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Tarkett S.A. TKTT.PA | €16.45 17.98 USD |
-0.6
|
€1.08B 1.19B USD | €8.84K 9.66K USD | €16.50 18.04 USD | €16.80 18.36 USD | €1.08B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Synergie SE SDG.PA | €33.40 36.51 USD |
0
|
€763.00M 834.06M USD | €479.00 523.61 USD | €33.40 36.51 USD | €33.50 36.62 USD | €763.00M 834.06M USD | 12.50 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €73.50 80.35 USD |
0
|
€674.05M 736.82M USD | €1.35K 1.47K USD | €72.20 78.92 USD | €73.50 80.35 USD | €674.05M 736.82M USD | 17.01 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €500.00 546.57 USD |
0
|
€652.84M 713.64M USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 27.10 | €18.45 20.17 USD | ||
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
+0.67
|
€636.36M 695.62M USD | €268.00 292.96 USD | €60.40 66.03 USD | €60.80 66.46 USD | €636.36M 695.62M USD | 9.77 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €127.00 138.83 USD |
0
|
€429.65M 469.66M USD | €21.00 22.96 USD | €127.00 138.83 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.88M 331.09M USD | €526.00 574.99 USD | €79.80 87.23 USD | €80.40 87.89 USD | €302.88M 331.09M USD | 17.93 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €35.00 38.26 USD |
+3.24
|
€237.39M 259.5M USD | €19.01K 20.78K USD | €34.00 37.17 USD | €35.00 38.26 USD | €237.39M 259.5M USD | 4.11 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €60.80 66.46 USD |
+2.36
|
€234.96M 256.85M USD | €1.84K 2.01K USD | €60.00 65.59 USD | €61.80 67.56 USD | €234.96M 256.85M USD | 10.70 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €4.05 4.43 USD |
-4.71
|
€192.87M 210.84M USD | €625.00 683.21 USD | €4.15 4.54 USD | €4.34 4.74 USD | €192.87M 210.84M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€133.65M 146.1M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €133.65M 146.1M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
-1.94
|
€85.12M 93.04M USD | €61.00 66.68 USD | €76.00 83.08 USD | €77.50 84.72 USD | €85.12M 93.04M USD | 27.43 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€75.60M 82.64M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.27 | €2.32 2.54 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | ||
| Poujoulat SA ALPJT.PA | €7.34 8.02 USD |
+0.55
|
€57.43M 62.78M USD | €3.49K 3.81K USD | €7.06 7.72 USD | €7.56 8.26 USD | €57.43M 62.78M USD | 34.95 | €0.21 0.23 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
-0.69
|
€54.05M 59.08M USD | €2.86K 3.13K USD | €5.52 6.03 USD | €5.76 6.3 USD | €54.05M 59.08M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
-16.49
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
-2.08
|
€40.22M 43.96M USD | €1.73K 1.89K USD | €4.70 5.14 USD | €4.80 5.25 USD | €40.22M 43.96M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€30.44M 33.28M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €30.44M 33.28M USD | 3.36 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€27.00M 29.51M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €640.00 699.61 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.75 16.12 USD |
-1.34
|
€14.78M 16.16M USD | €210.00 229.56 USD | €14.75 16.12 USD | €14.95 16.34 USD | €14.78M 16.16M USD | 61.45 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €14.75 16.12 USD |
+6.88
|
€14.28M 15.61M USD | €1.21K 1.32K USD | €13.40 14.65 USD | €14.90 16.29 USD | €14.28M 15.61M USD | 40.97 | €0.36 0.39 USD | ||
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €1.05K 1.15K USD | €2.34 2.56 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.40 4.81 USD |
-6.78
|
€10.74M 11.74M USD | €6.71K 7.34K USD | €4.40 4.81 USD | €4.58 5.01 USD | €10.74M 11.74M USD | 13.33 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+2.43
|
€9.41M 10.29M USD | €1.14K 1.25K USD | €2.88 3.15 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 17.35 | €0.17 0.19 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.76 3.02 USD |
+2.22
|
€7.84M 8.57M USD | €5.29K 5.79K USD | €2.70 2.95 USD | €2.96 3.24 USD | €7.84M 8.57M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.87 4.23 USD |
-0.26
|
€7.76M 8.48M USD | €287.00 313.73 USD | €3.84 4.2 USD | €3.88 4.24 USD | €7.76M 8.48M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
-2.56
|
€4.04M 4.42M USD | €1.53K 1.67K USD | €0.73 0.8 USD | €0.77 0.84 USD | €4.04M 4.42M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.30 3.61 USD |
0
|
€3.47M 3.79M USD | €827.00 904.02 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.47M 3.79M USD | 23.57 | €0.14 0.15 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.42 0.46 USD |
0
|
€2.93M 3.21M USD | €16.00 17.49 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.93M 3.21M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €5.00 5.47 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €229.36 250.72 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.18 0.19 USD |
+10.41
|
€887.10K 969.72K USD | €54.00K 59.02K USD | €0.15 0.17 USD | €0.21 0.23 USD | €887.10K 969.72K USD | 0 | -€0.11 -0.1 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.29 0.32 USD |
+25
|
€0.00 0 USD | €16.67K 18.23K USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}