国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €195.56 213.77 USD |
-1.27
|
€154.37B 168.75B USD | €490.18K 535.84K USD | €194.04 212.11 USD | €199.04 217.58 USD | €154.37B 168.75B USD | 30.60 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.PA | €234.05 255.85 USD |
-1.49
|
€131.63B 143.88B USD | €298.21K 325.98K USD | €232.30 253.94 USD | €238.60 260.82 USD | €131.63B 143.88B USD | 29.07 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €295.10 322.58 USD |
+0.03
|
€123.06B 134.53B USD | €109.83K 120.06K USD | €294.80 322.26 USD | €299.60 327.5 USD | €123.06B 134.53B USD | 28.53 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €120.35 131.56 USD |
-0.5
|
€67.03B 73.28B USD | €208.52K 227.94K USD | €120.35 131.56 USD | €121.50 132.82 USD | €67.03B 73.28B USD | 14.48 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €233.00 254.7 USD |
+2.64
|
€47.90B 52.36B USD | €152.07K 166.24K USD | €228.80 250.11 USD | €235.40 257.32 USD | €47.90B 52.36B USD | 45.77 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.30 92.15 USD |
-0.57
|
€41.89B 45.79B USD | €778.96K 851.51K USD | €83.86 91.67 USD | €85.32 93.27 USD | €41.89B 45.79B USD | 15.00 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.70 141.78 USD |
-0.84
|
€33.96B 37.13B USD | €160.86K 175.84K USD | €129.25 141.29 USD | €132.45 144.79 USD | €33.96B 37.13B USD | 27.95 | €4.64 5.07 USD | ||
| Dassault Aviation société anonyme AM.PA | €277.00 302.8 USD |
+2.59
|
€21.57B 23.58B USD | €49.79K 54.42K USD | €272.80 298.21 USD | €278.20 304.11 USD | €21.57B 23.58B USD | 27.69 | €10.00 10.93 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.1
|
€21.42B 23.41B USD | €1.22M 1.33M USD | €29.21 31.93 USD | €29.47 32.21 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Bouygues SA EN.PA | €43.68 47.75 USD |
-0.07
|
€16.74B 18.3B USD | €222.44K 243.16K USD | €43.46 47.51 USD | €43.93 48.02 USD | €16.74B 18.3B USD | 15.88 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
-0.16
|
€12.17B 13.3B USD | €19.26K 21.05K USD | €122.90 134.35 USD | €124.10 135.66 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €120.85 132.11 USD |
+0.17
|
€11.63B 12.72B USD | €44.65K 48.81K USD | €120.05 131.23 USD | €121.55 132.87 USD | €11.63B 12.72B USD | 11.85 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.62 28.01 USD |
-2.73
|
€11.37B 12.42B USD | €413.87K 452.42K USD | €25.56 27.94 USD | €26.40 28.86 USD | €11.37B 12.42B USD | 17.66 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €23.93 26.16 USD |
+1.92
|
€11.06B 12.09B USD | €1.12M 1.22M USD | €23.55 25.74 USD | €23.93 26.16 USD | €11.06B 12.09B USD | 41.25 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.22 16.64 USD |
-0.33
|
€8.25B 9.01B USD | €74.63K 81.58K USD | €15.16 16.57 USD | €15.31 16.74 USD | €8.25B 9.01B USD | 32.38 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €47.04 51.42 USD |
+0.56
|
€7.91B 8.64B USD | €49.90K 54.54K USD | €46.74 51.09 USD | €47.90 52.36 USD | €7.91B 8.64B USD | 39.20 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €44.14 48.25 USD |
-0.81
|
€6.43B 7.02B USD | €73.05K 79.86K USD | €43.96 48.05 USD | €44.62 48.78 USD | €6.43B 7.02B USD | 9.37 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €23.40 25.58 USD |
-1.27
|
€5.45B 5.96B USD | €89.25K 97.56K USD | €23.36 25.54 USD | €23.78 25.99 USD | €5.45B 5.96B USD | 15.81 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €123.10 134.56 USD |
-6.53
|
€5.38B 5.88B USD | €229.13K 250.47K USD | €115.20 125.93 USD | €132.00 144.29 USD | €5.38B 5.88B USD | 11.56 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €58.78 64.25 USD |
+1.03
|
€3.42B 3.74B USD | €87.50K 95.64K USD | €57.52 62.88 USD | €58.96 64.45 USD | €3.42B 3.74B USD | 7.28 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.43 11.4 USD |
-6.96
|
€2.74B 2.99B USD | €5.36M 5.86M USD | €9.98 10.91 USD | €10.83 11.84 USD | €2.74B 2.99B USD | 3.20 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €381.00 416.48 USD |
-0.13
|
€2.49B 2.72B USD | €4.97K 5.44K USD | €380.00 415.39 USD | €383.50 419.22 USD | €2.49B 2.72B USD | 45.14 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €50.40 55.09 USD |
-1.56
|
€2.30B 2.52B USD | €15.24K 16.66K USD | €50.00 54.66 USD | €51.20 55.97 USD | €2.30B 2.52B USD | 37.33 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €122.20 133.58 USD |
0
|
€1.55B 1.69B USD | €1.84K 2.01K USD | €121.80 133.14 USD | €123.20 134.67 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €7.12 7.78 USD |
-0.49
|
€1.13B 1.23B USD | €155.09K 169.54K USD | €7.08 7.74 USD | €7.19 7.86 USD | €1.13B 1.23B USD | 10.62 | €0.67 0.73 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| GL Events SA GLO.PA | €29.10 31.81 USD |
-0.17
|
€853.55M 933.05M USD | €2.50K 2.73K USD | €29.00 31.7 USD | €29.40 32.14 USD | €853.55M 933.05M USD | 10.21 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.10 20.88 USD |
-1.44
|
€730.92M 799M USD | €4.17K 4.56K USD | €18.92 20.68 USD | €19.42 21.23 USD | €730.92M 799M USD | 10.10 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.40 47.44 USD |
-2.69
|
€644.01M 703.99M USD | €5.68K 6.21K USD | €43.40 47.44 USD | €45.00 49.19 USD | €644.01M 703.99M USD | 83.46 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
0
|
€590.53M 645.53M USD | €274.35K 299.9K USD | €22.20 24.27 USD | €22.35 24.43 USD | €590.53M 645.53M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €68.30 74.66 USD |
+0.44
|
€530.37M 579.76M USD | €2.85K 3.12K USD | €67.80 74.11 USD | €68.60 74.99 USD | €530.37M 579.76M USD | 12.19 | €5.60 6.12 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
-0.84
|
€520.29M 568.75M USD | €8.49K 9.28K USD | €11.75 12.84 USD | €11.95 13.06 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| Mersen S.A. MRN.PA | €21.15 23.12 USD |
-1.86
|
€514.94M 562.9M USD | €26.24K 28.68K USD | €21.15 23.12 USD | €21.70 23.72 USD | €514.94M 562.9M USD | 10.62 | €1.99 2.18 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€161.20M 176.21M USD | €745.10K 814.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.20M 176.21M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
0
|
€154.91M 169.33M USD | €15.51K 16.95K USD | €1.66 1.81 USD | €1.70 1.86 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.07 2.26 USD |
0
|
€116.96M 127.85M USD | €12.70K 13.88K USD | €2.06 2.25 USD | €2.07 2.26 USD | €116.96M 127.85M USD | 4.59 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
-0.34
|
€98.92M 108.13M USD | €139.21K 152.17K USD | €0.59 0.65 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
-0.24
|
€93.67M 102.4M USD | €2.12K 2.31K USD | €8.10 8.85 USD | €8.24 9.01 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.12 2.32 USD |
-0.47
|
€62.46M 68.27M USD | €1.53K 1.67K USD | €2.12 2.32 USD | €2.14 2.34 USD | €62.46M 68.27M USD | 4.41 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.27 0.3 USD |
+1.89
|
€31.54M 34.48M USD | €11.24K 12.28K USD | €0.27 0.3 USD | €0.28 0.3 USD | €31.54M 34.48M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.37 4.78 USD |
+1.86
|
€27.45M 30.01M USD | €8.04K 8.79K USD | €4.11 4.49 USD | €4.37 4.78 USD | €27.45M 30.01M USD | 0.93 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.71 USD |
-0.13
|
€21.49M 23.49M USD | €8.21K 8.98K USD | €1.55 1.7 USD | €1.56 1.71 USD | €21.49M 23.49M USD | 22.28 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.85 3.11 USD |
0
|
€16.64M 18.19M USD | €2.82K 3.09K USD | €2.80 3.06 USD | €2.85 3.11 USD | €16.64M 18.19M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
+1.02
|
€14.99M 16.38M USD | €386.00 421.95 USD | €0.29 0.31 USD | €0.30 0.32 USD | €14.99M 16.38M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.39 0.42 USD |
-2.03
|
€5.21M 5.69M USD | €10.67K 11.66K USD | €0.38 0.41 USD | €0.40 0.43 USD | €5.21M 5.69M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
-3.6
|
€3.22M 3.52M USD | €10.24K 11.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.22M 3.52M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.38 0.42 USD |
-75.32
|
€700.00K 765.2K USD | €143.02K 156.34K USD | €0.35 0.38 USD | €0.42 0.46 USD | €700.00K 765.2K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.09 0.1 USD |
-9.09
|
€663.14K 724.9K USD | €201.52K 220.29K USD | €0.09 0.1 USD | €0.10 0.11 USD | €663.14K 724.9K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
+1.3
|
€279.71K 305.76K USD | €37.62K 41.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €279.71K 305.76K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.05 0.05 USD |
-24.67
|
€232.17K 253.79K USD | €123.32K 134.81K USD | €0.04 0.04 USD | €0.07 0.07 USD | €232.17K 253.79K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,328.00 1451.68 USD |
-0.75
|
€5.60B 6.12B USD | €266.00 290.77 USD | €1,330.00 1453.87 USD | €1,344.00 1469.17 USD | €5.60B 6.12B USD | 27.39 | €48.48 53 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
+1.33
|
€1.63B 1.78B USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Synergie SE SDG.PA | €31.10 34 USD |
0
|
€710.98M 777.2M USD | €458.00 500.66 USD | €31.10 34 USD | €31.20 34.11 USD | €710.98M 777.2M USD | 11.64 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €75.20 82.2 USD |
+0.27
|
€689.64M 753.87M USD | €1.75K 1.92K USD | €73.70 80.56 USD | €75.10 82.09 USD | €689.64M 753.87M USD | 17.40 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-1
|
€625.97M 684.27M USD | €213.00 232.84 USD | €59.40 64.93 USD | €60.00 65.59 USD | €625.97M 684.27M USD | 9.61 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€423.37M 462.81M USD | €34.00 37.17 USD | €125.00 136.64 USD | €125.50 137.19 USD | €423.37M 462.81M USD | 22.76 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €78.00 85.26 USD |
-1.27
|
€294.57M 322.01M USD | €651.00 711.63 USD | €78.80 86.14 USD | €79.20 86.58 USD | €294.57M 322.01M USD | 17.48 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €40.00 43.73 USD |
+1.52
|
€271.30M 296.57M USD | €685.00 748.8 USD | €39.30 42.96 USD | €40.00 43.73 USD | €271.30M 296.57M USD | 4.70 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.20 64.71 USD |
-0.67
|
€228.78M 250.09M USD | €610.00 666.81 USD | €59.00 64.49 USD | €60.00 65.59 USD | €228.78M 250.09M USD | 10.40 | €5.69 6.22 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €20.00 21.86 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
+1.13
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 389.13 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
0
|
€87.86M 96.05M USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €87.86M 96.05M USD | 28.88 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.02 6.58 USD |
-1.31
|
€56.29M 61.53M USD | €1.41K 1.54K USD | €6.00 6.56 USD | €6.20 6.78 USD | €56.29M 61.53M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-2.33
|
€52.42M 57.3M USD | €3.79K 4.15K USD | €6.62 7.24 USD | €6.86 7.5 USD | €52.42M 57.3M USD | 31.90 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
-4.35
|
€36.94M 40.38M USD | €401.00 438.35 USD | €4.40 4.81 USD | €4.60 5.03 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
0
|
€27.73M 30.31M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
+0.94
|
€27.00M 29.51M USD | €830.00 907.3 USD | €10.00 10.93 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.50 9.29 USD |
-1.16
|
€20.18M 22.05M USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.55 9.35 USD | €20.18M 22.05M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
+2.97
|
€18.06M 19.74M USD | €400.00 437.25 USD | €5.15 5.63 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.77 0.84 USD |
+13.24
|
€15.38M 16.81M USD | €6.64K 7.26K USD | €0.68 0.74 USD | €0.77 0.84 USD | €15.38M 16.81M USD | 0 | -€0.01 -0.01 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.65 16.01 USD |
-0.34
|
€14.47M 15.82M USD | €56.00 61.22 USD | €14.65 16.01 USD | €14.70 16.07 USD | €14.47M 15.82M USD | 61.04 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €37.00 40.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+2.27
|
€13.07M 14.29M USD | €15.00 16.4 USD | €13.00 14.21 USD | €13.50 14.76 USD | €13.07M 14.29M USD | 37.50 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.94 5.4 USD |
+5.11
|
€11.24M 12.29M USD | €3.28K 3.58K USD | €4.80 5.25 USD | €4.94 5.4 USD | €11.24M 12.29M USD | 14.96 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.93 3.2 USD |
0
|
€9.35M 10.22M USD | €4.89K 5.34K USD | €2.92 3.19 USD | €2.95 3.22 USD | €9.35M 10.22M USD | 17.23 | €0.17 0.19 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.10 4.48 USD |
+2.24
|
€8.20M 8.96M USD | €807.00 882.16 USD | €4.01 4.38 USD | €4.02 4.39 USD | €8.20M 8.96M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.78 3.04 USD |
-2.8
|
€7.90M 8.64M USD | €4.01K 4.38K USD | €2.70 2.95 USD | €2.88 3.15 USD | €7.90M 8.64M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €51.00 55.75 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
+17.5
|
€3.95M 4.32M USD | €6.00 6.56 USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.73 0.8 USD |
-0.27
|
€3.80M 4.16M USD | €401.00 438.35 USD | €0.73 0.8 USD | €0.74 0.8 USD | €3.80M 4.16M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
0
|
€2.45M 2.67M USD | €30.00 32.79 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.31 0.34 USD |
+3
|
€2.16M 2.36M USD | €410.00 448.19 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.16M 2.36M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.19 247.26 USD | ||
| Phone Web SA MLPHW.PA | €0.76 0.83 USD |
-1.3
|
€772.01K 843.91K USD | €1.69K 1.85K USD | €0.76 0.83 USD | €0.76 0.83 USD | €772.01K 843.91K USD | 5.06 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.25 0.27 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}