国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€280.60 323.91 USD |
+0.04
|
€157.80B 182.16B USD | €200.62K 231.58K USD | €280.60 323.91 USD | €284.30 328.18 USD | €157.80B 182.16B USD | 35.20 | €7.97 9.2 USD | ||
Airbus SE
AIR.PA
FR
|
€195.34 225.49 USD |
+0.12
|
€153.78B 177.51B USD | €340.14K 392.64K USD | €193.24 223.06 USD | €196.90 227.29 USD | €153.78B 177.51B USD | 30.90 | €6.32 7.3 USD | ||
Safran SA
SAF.PA
FR
|
€341.30 393.97 USD |
+0.86
|
€141.69B 163.56B USD | €189.53K 218.78K USD | €337.70 389.82 USD | €344.60 397.78 USD | €141.69B 163.56B USD | 19.88 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€131.45 151.74 USD |
+1.78
|
€72.71B 83.93B USD | €290.48K 335.32K USD | €129.20 149.14 USD | €131.75 152.08 USD | €72.71B 83.93B USD | 15.19 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€221.00 255.11 USD |
-1.91
|
€45.41B 52.42B USD | €110.60K 127.67K USD | €217.50 251.07 USD | €224.30 258.92 USD | €45.41B 52.42B USD | 27.18 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€81.80 94.42 USD |
+2.45
|
€40.07B 46.26B USD | €606.57K 700.18K USD | €79.80 92.12 USD | €82.22 94.91 USD | €40.07B 46.26B USD | 14.15 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€146.70 169.34 USD |
+0.65
|
€38.35B 44.26B USD | €148.15K 171.02K USD | €146.40 168.99 USD | €148.45 171.36 USD | €38.35B 44.26B USD | 30.24 | €4.85 5.6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.17 41.75 USD |
+1.52
|
€26.48B 30.57B USD | €776.15K 895.94K USD | €34.91 40.3 USD | €36.35 41.95 USD | €26.48B 30.57B USD | 21.27 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.60 335.45 USD |
-1.49
|
€22.54B 26.02B USD | €17.82K 20.57K USD | €284.80 328.75 USD | €294.80 340.3 USD | €22.54B 26.02B USD | 23.22 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€50.28 58.04 USD |
+1.49
|
€19.38B 22.37B USD | €395.85K 456.95K USD | €49.64 57.3 USD | €50.46 58.25 USD | €19.38B 22.37B USD | 15.91 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€131.10 151.33 USD |
+1.51
|
€12.85B 14.83B USD | €29.76K 34.36K USD | €129.00 148.91 USD | €131.85 152.2 USD | €12.85B 14.83B USD | 12.26 | €10.69 12.34 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.14 30.17 USD |
-0.57
|
€11.61B 13.4B USD | €221.84K 256.08K USD | €25.97 29.98 USD | €26.42 30.5 USD | €11.61B 13.4B USD | 19.95 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.80 132.52 USD |
+0.44
|
€11.36B 13.11B USD | €54.05K 62.39K USD | €114.20 131.83 USD | €115.90 133.79 USD | €11.36B 13.11B USD | 29.74 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.94 21.86 USD |
+0.75
|
€10.27B 11.86B USD | €110.51K 127.57K USD | €18.80 21.7 USD | €19.05 21.99 USD | €10.27B 11.86B USD | 32.10 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.90 59.91 USD |
+2.67
|
€8.77B 10.12B USD | €53.23K 61.44K USD | €50.55 58.35 USD | €52.30 60.37 USD | €8.77B 10.12B USD | 49.90 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.55 59.51 USD |
+0.59
|
€7.52B 8.68B USD | €84.82K 97.91K USD | €50.85 58.7 USD | €51.65 59.62 USD | €7.52B 8.68B USD | 16.90 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.70 18.12 USD |
-1.29
|
€7.26B 8.38B USD | €803.93K 928K USD | €15.43 17.81 USD | €16.06 18.54 USD | €7.26B 8.38B USD | 26.16 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€147.50 170.26 USD |
-0.81
|
€6.45B 7.45B USD | €29.77K 34.36K USD | €147.50 170.26 USD | €150.20 173.38 USD | €6.45B 7.45B USD | 31.11 | €4.74 5.47 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.38 31.61 USD |
+1.41
|
€5.94B 6.85B USD | €134.95K 155.78K USD | €26.94 31.1 USD | €27.66 31.93 USD | €5.94B 6.85B USD | 18.75 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.91 16.05 USD |
+2.66
|
€3.65B 4.21B USD | €916.05K 1.06M USD | €13.53 15.61 USD | €14.00 16.15 USD | €3.65B 4.21B USD | 2.52 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.40 76.65 USD |
-0.9
|
€3.04B 3.5B USD | €8.66K 9.99K USD | €66.30 76.53 USD | €67.50 77.92 USD | €3.04B 3.5B USD | 48.82 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.10 58.99 USD |
-0.54
|
€2.97B 3.43B USD | €129.17K 149.11K USD | €50.02 57.74 USD | €51.58 59.54 USD | €2.97B 3.43B USD | 6.08 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€337.50 389.59 USD |
-1.03
|
€2.20B 2.54B USD | €1.22K 1.4K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.20B 2.54B USD | 37.50 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.88 11.4 USD |
+0.15
|
€1.57B 1.81B USD | €55.99K 64.63K USD | €9.87 11.39 USD | €9.99 11.53 USD | €1.57B 1.81B USD | 11.90 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.20 38.32 USD |
+0.45
|
€973.84M 1.12B USD | €2.93K 3.38K USD | €33.05 38.15 USD | €33.75 38.96 USD | €973.84M 1.12B USD | 12.16 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.34 44.26 USD |
-3.96
|
€931.90M 1.08B USD | €28.90K 33.36K USD | €38.30 44.21 USD | €40.06 46.24 USD | €931.90M 1.08B USD | 67.26 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+0.25
|
€769.18M 887.89M USD | €6.19K 7.15K USD | €20.00 23.09 USD | €20.30 23.43 USD | €769.18M 887.89M USD | 11.22 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.50 92.92 USD |
+0.25
|
€625.10M 721.58M USD | €159.00 183.54 USD | €80.30 92.69 USD | €80.50 92.92 USD | €625.10M 721.58M USD | 29.06 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.00 47.33 USD |
+0.49
|
€608.39M 702.29M USD | €1.41K 1.62K USD | €40.35 46.58 USD | €41.00 47.33 USD | €608.39M 702.29M USD | 82.00 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.58 13.37 USD |
-1.19
|
€513.06M 592.25M USD | €5.30K 6.11K USD | €11.54 13.32 USD | €11.70 13.51 USD | €513.06M 592.25M USD | 1158.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
0
|
€199.39M 230.17M USD | €1.24K 1.43K USD | €8.22 9.49 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €8.38K 9.67K USD | €2.07 2.39 USD | €2.12 2.45 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.37
|
€183.20M 211.47M USD | €106.74K 123.22K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.76 3.19 USD |
+1.85
|
€155.93M 180M USD | €30.07K 34.71K USD | €2.72 3.14 USD | €2.76 3.19 USD | €155.93M 180M USD | 6.73 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €133.00 153.53 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.80 6.7 USD |
-3.01
|
€36.45M 42.07M USD | €3.92K 4.52K USD | €5.76 6.65 USD | €5.92 6.83 USD | €36.45M 42.07M USD | 193.33 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
-2.54
|
€18.36M 21.2M USD | €15.41K 17.79K USD | €1.35 1.55 USD | €1.38 1.59 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.65 3.06 USD |
-1.12
|
€15.74M 18.17M USD | €1.98K 2.29K USD | €2.62 3.02 USD | €2.68 3.09 USD | €15.74M 18.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €401.00 462.89 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
-3.89
|
€9.83M 11.35M USD | €2.62K 3.03K USD | €3.40 3.92 USD | €3.70 4.27 USD | €9.83M 11.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
0
|
€3.98M 4.6M USD | €6.44K 7.43K USD | €0.56 0.65 USD | €0.57 0.66 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
0
|
€1.64M 1.9M USD | €41.58M 48M USD | €0.00 0.0027 USD | €0.00 0.0034 USD | €1.64M 1.9M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+15.02
|
€819.38K 945.84K USD | €10.50M 12.12M USD | €0.04 0.05 USD | €0.06 0.07 USD | €819.38K 945.84K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€30.95K 35.73K USD | €10.68M 12.32M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€118.00 136.21 USD |
+1.37
|
€1.49B 1.72B USD | €3.09K 3.56K USD | €117.60 135.75 USD | €121.20 139.91 USD | €1.49B 1.72B USD | 17.71 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€28.00 32.32 USD |
-6.35
|
€993.52M 1.15B USD | €5.60K 6.46K USD | €28.00 32.32 USD | €28.00 32.32 USD | €993.52M 1.15B USD | 18.91 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.40 32.78 USD |
+1.79
|
€645.67M 745.32M USD | €233.00 268.96 USD | €28.40 32.78 USD | €28.60 33.01 USD | €645.67M 745.32M USD | 11.98 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.10 79.76 USD |
+2.37
|
€633.70M 731.5M USD | €4.02K 4.64K USD | €67.70 78.15 USD | €69.50 80.23 USD | €633.70M 731.5M USD | 15.15 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €565.00 652.2 USD | €23.15 26.72 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.00 60.03 USD |
0
|
€547.76M 632.3M USD | €477.00 550.62 USD | €52.00 60.03 USD | €52.80 60.95 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
0
|
€418.39M 482.96M USD | €80.00 92.35 USD | €123.50 142.56 USD | €124.50 143.71 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
0
|
€312.62M 360.86M USD | €142.00 163.92 USD | €82.80 95.58 USD | €83.60 96.5 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
0
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.80 24.01 USD |
-1.42
|
€141.05M 162.82M USD | €986.00 1.14K USD | €20.50 23.66 USD | €21.10 24.36 USD | €141.05M 162.82M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
+0.66
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.00 106.2 USD |
-2.13
|
€101.03M 116.63M USD | €159.00 183.54 USD | €92.00 106.2 USD | €94.00 108.51 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.89 2.18 USD |
-2.07
|
€85.83M 99.08M USD | €70.00 80.8 USD | €1.89 2.18 USD | €1.90 2.19 USD | €85.83M 99.08M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€64.15M 74.05M USD | €782.00 902.69 USD | €2.18 2.52 USD | €2.21 2.55 USD | €64.15M 74.05M USD | 4.63 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.60 6.46 USD |
-0.71
|
€52.33M 60.4M USD | €764.00 881.91 USD | €5.60 6.46 USD | €5.66 6.53 USD | €52.33M 60.4M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.80 2.08 USD |
-2.7
|
€35.94M 41.49M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €35.94M 41.49M USD | 0 | -€0.01 -0.01 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,000.00 1154.33 USD |
0
|
€27.50M 31.74M USD | €1.00 1.15 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €27.50M 31.74M USD | 26.45 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
+0.96
|
€26.52M 30.61M USD | €259.00 298.97 USD | €10.40 12.01 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.40 6.23 USD |
+1.89
|
€18.75M 21.64M USD | €413.00 476.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €18.75M 21.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.80 19.39 USD |
+0.6
|
€16.59M 19.15M USD | €1.64K 1.9K USD | €16.70 19.28 USD | €17.75 20.49 USD | €16.59M 19.15M USD | 22.70 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
0
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€12.75 14.72 USD |
-2.67
|
€12.34M 14.25M USD | €770.00 888.84 USD | €12.45 14.37 USD | €12.80 14.78 USD | €12.34M 14.25M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €32.00 36.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.88 4.48 USD |
+0.26
|
€7.76M 8.96M USD | €11.00 12.7 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.76M 8.96M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
0
|
€5.88M 6.79M USD | €2.54K 2.93K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.60 4.16 USD |
0
|
€4.47M 5.16M USD | €30.00 34.63 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.47M 5.16M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.66 265.1 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}