国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €197.12 215.48 USD |
+0.21
|
€155.60B 170.09B USD | €63.09K 68.97K USD | €196.46 214.76 USD | €197.80 216.22 USD | €155.60B 170.09B USD | 30.84 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.PA | €237.05 259.13 USD |
+0.66
|
€133.31B 145.73B USD | €51.87K 56.7K USD | €234.50 256.34 USD | €237.55 259.67 USD | €133.31B 145.73B USD | 29.44 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €295.50 323.02 USD |
+0.89
|
€123.23B 134.71B USD | €36.46K 39.86K USD | €293.50 320.84 USD | €295.50 323.02 USD | €123.23B 134.71B USD | 28.57 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €121.55 132.87 USD |
+0.79
|
€67.70B 74.01B USD | €43.33K 47.37K USD | €120.30 131.5 USD | €121.90 133.25 USD | €67.70B 74.01B USD | 14.62 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €226.20 247.27 USD |
+0.89
|
€46.50B 50.83B USD | €18.59K 20.32K USD | €225.00 245.96 USD | €227.80 249.02 USD | €46.50B 50.83B USD | 44.44 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.20 93.14 USD |
-1.78
|
€42.33B 46.28B USD | €67.23K 73.49K USD | €85.16 93.09 USD | €86.50 94.56 USD | €42.33B 46.28B USD | 15.16 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.70 141.78 USD |
+0.74
|
€33.96B 37.13B USD | €29.14K 31.85K USD | €128.85 140.85 USD | €129.90 142 USD | €33.96B 37.13B USD | 27.95 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.31 32.04 USD |
-0.03
|
€21.43B 23.43B USD | €127.22K 139.07K USD | €29.17 31.89 USD | €29.36 32.09 USD | €21.43B 23.43B USD | 19.03 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €271.60 296.9 USD |
+0.74
|
€21.15B 23.12B USD | €4.29K 4.69K USD | €271.20 296.46 USD | €275.00 300.61 USD | €21.15B 23.12B USD | 27.16 | €10.00 10.93 USD | ||
| Bouygues SA EN.PA | €43.28 47.31 USD |
+0.25
|
€16.59B 18.13B USD | €87.14K 95.26K USD | €42.85 46.84 USD | €43.33 47.37 USD | €16.59B 18.13B USD | 15.73 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.40 134.89 USD |
+0.16
|
€12.19B 13.32B USD | €5.01K 5.48K USD | €122.70 134.13 USD | €123.80 135.33 USD | €12.19B 13.32B USD | 135.60 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.52 28.99 USD |
-0.67
|
€11.77B 12.86B USD | €48.55K 53.07K USD | €26.48 28.95 USD | €26.66 29.14 USD | €11.77B 12.86B USD | 18.28 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €120.35 131.56 USD |
+0.59
|
€11.58B 12.66B USD | €9.02K 9.86K USD | €119.45 130.57 USD | €120.60 131.83 USD | €11.58B 12.66B USD | 11.81 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €23.21 25.37 USD |
+0.87
|
€10.72B 11.72B USD | €111.81K 122.22K USD | €22.98 25.12 USD | €23.28 25.45 USD | €10.72B 11.72B USD | 40.01 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.28 16.7 USD |
-0.33
|
€8.28B 9.05B USD | €65.38K 71.47K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.28B 9.05B USD | 32.51 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.72 51.07 USD |
-1.02
|
€7.85B 8.58B USD | €17.46K 19.09K USD | €46.72 51.07 USD | €47.24 51.64 USD | €7.85B 8.58B USD | 38.93 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €44.74 48.91 USD |
-1.41
|
€6.51B 7.12B USD | €70.93K 77.53K USD | €44.24 48.36 USD | €45.08 49.28 USD | €6.51B 7.12B USD | 9.49 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €131.30 143.53 USD |
+1.31
|
€5.74B 6.28B USD | €11.35K 12.41K USD | €129.60 141.67 USD | €131.90 144.18 USD | €5.74B 6.28B USD | 12.34 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.56 25.75 USD |
-1.17
|
€5.49B 6B USD | €21.77K 23.8K USD | €23.54 25.73 USD | €23.78 25.99 USD | €5.49B 6B USD | 15.91 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €59.32 64.84 USD |
-1.3
|
€3.45B 3.77B USD | €25.72K 28.12K USD | €58.92 64.41 USD | €60.28 65.89 USD | €3.45B 3.77B USD | 7.35 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.18 12.22 USD |
+1.68
|
€2.94B 3.21B USD | €372.12K 406.78K USD | €10.99 12.01 USD | €11.25 12.3 USD | €2.94B 3.21B USD | 3.43 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €388.00 424.14 USD |
+0.26
|
€2.53B 2.77B USD | €372.00 406.65 USD | €385.50 421.4 USD | €388.00 424.14 USD | €2.53B 2.77B USD | 45.97 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €51.60 56.41 USD |
+1.38
|
€2.36B 2.58B USD | €7.49K 8.19K USD | €51.25 56.02 USD | €51.90 56.73 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €122.00 133.36 USD |
0
|
€1.54B 1.69B USD | €192.00 209.88 USD | €121.80 133.14 USD | €122.40 133.8 USD | €1.54B 1.69B USD | 15.94 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €7.16 7.83 USD |
-2.78
|
€1.14B 1.24B USD | €242.07K 264.61K USD | €7.07 7.73 USD | €7.37 8.05 USD | €1.14B 1.24B USD | 10.68 | €0.67 0.73 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| GL Events SA GLO.PA | €29.50 32.25 USD |
-0.17
|
€865.28M 945.87M USD | €371.00 405.55 USD | €29.40 32.14 USD | €29.50 32.25 USD | €865.28M 945.87M USD | 10.35 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.44 21.25 USD |
0
|
€743.93M 813.22M USD | €2.23K 2.44K USD | €19.44 21.25 USD | €19.50 21.32 USD | €743.93M 813.22M USD | 10.28 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.00 47 USD |
-0.92
|
€638.08M 697.51M USD | €771.00 842.81 USD | €43.00 47 USD | €43.80 47.88 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
-0.45
|
€590.53M 645.53M USD | €911.00 995.85 USD | €22.25 24.32 USD | €22.30 24.38 USD | €590.53M 645.53M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €68.90 75.32 USD |
-0.87
|
€535.02M 584.85M USD | €1.34K 1.47K USD | €68.40 74.77 USD | €69.10 75.54 USD | €535.02M 584.85M USD | 12.30 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.65 23.67 USD |
-1.14
|
€527.12M 576.21M USD | €8.95K 9.78K USD | €21.60 23.61 USD | €21.95 23.99 USD | €527.12M 576.21M USD | 10.87 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
0
|
€520.29M 568.75M USD | €5.60K 6.12K USD | €11.70 12.79 USD | €11.90 13.01 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-1.55
|
€161.20M 176.21M USD | €1.19M 1.31M USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.20M 176.21M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
0
|
€154.91M 169.33M USD | €422.00 461.3 USD | €1.68 1.84 USD | €1.68 1.84 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.06 2.25 USD |
+0.49
|
€116.39M 127.24M USD | €2.81K 3.07K USD | €2.05 2.24 USD | €2.06 2.25 USD | €116.39M 127.24M USD | 4.57 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
0
|
€98.92M 108.13M USD | €107.27K 117.26K USD | €0.59 0.65 USD | €0.59 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
0
|
€93.67M 102.4M USD | €323.00 353.08 USD | €8.18 8.94 USD | €8.20 8.96 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.15 2.35 USD |
+0.47
|
€63.34M 69.24M USD | €11.83K 12.94K USD | €2.12 2.32 USD | €2.16 2.36 USD | €63.34M 69.24M USD | 4.47 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+0.9
|
€32.71M 35.75M USD | €7.46K 8.16K USD | €0.28 0.3 USD | €0.28 0.31 USD | €32.71M 35.75M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.04 4.42 USD |
-0.98
|
€25.38M 27.74M USD | €269.00 294.05 USD | €4.00 4.37 USD | €4.04 4.42 USD | €25.38M 27.74M USD | 0.86 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.60 1.75 USD |
+0.5
|
€22.01M 24.06M USD | €2.69K 2.94K USD | €1.59 1.74 USD | €1.60 1.75 USD | €22.01M 24.06M USD | 22.82 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.90 3.17 USD |
-0.17
|
€16.96M 18.54M USD | €451.00 493 USD | €2.90 3.17 USD | €2.90 3.17 USD | €16.96M 18.54M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.28 0.31 USD |
-3.4
|
€14.33M 15.67M USD | €21.00 22.96 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.33M 15.67M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.39 0.42 USD |
-2.53
|
€5.19M 5.68M USD | €4.60K 5.03K USD | €0.39 0.42 USD | €0.40 0.43 USD | €5.19M 5.68M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.1 USD |
-2.86
|
€3.18M 3.47M USD | €41.00 44.82 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.18M 3.47M USD | 0 | -€0.08 -0.08 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
+16.2
|
€735.35K 803.83K USD | €317.01K 346.53K USD | €0.09 0.09 USD | €0.11 0.11 USD | €735.35K 803.83K USD | 0 | -€0.66 -0.7 USD | ||
| Europlasma S.A. ALEUP.PA | €0.38 0.42 USD |
-75.32
|
€700.00K 765.2K USD | €143.02K 156.34K USD | €0.35 0.38 USD | €0.42 0.46 USD | €700.00K 765.2K USD | 0 | -€88.60 -96.8 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
0
|
€276.84K 302.62K USD | €21.00 22.96 USD | €0.04 0.04 USD | €0.04 0.04 USD | €276.84K 302.62K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.05 0.05 USD |
-3.85
|
€253.46K 277.06K USD | €67.64K 73.94K USD | €0.05 0.05 USD | €0.08 0.08 USD | €253.46K 277.06K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,356.00 1482.29 USD |
-0.15
|
€5.72B 6.25B USD | €34.00 37.17 USD | €1,350.00 1475.73 USD | €1,362.00 1488.85 USD | €5.72B 6.25B USD | 27.97 | €48.48 53 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €2.14K 2.34K USD | €46.00 50.28 USD | €46.80 51.16 USD | €1.63B 1.78B USD | 47.91 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €6.00 6.56 USD | €31.40 34.32 USD | €31.40 34.32 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €74.80 81.77 USD |
+0.94
|
€685.97M 749.86M USD | €125.00 136.64 USD | €74.50 81.44 USD | €74.80 81.77 USD | €685.97M 749.86M USD | 17.31 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-0.67
|
€625.97M 684.27M USD | €31.00 33.89 USD | €59.40 64.93 USD | €60.00 65.59 USD | €625.97M 684.27M USD | 9.61 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€423.37M 462.81M USD | €5.00 5.47 USD | €125.00 136.64 USD | €125.00 136.64 USD | €423.37M 462.81M USD | 22.76 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
0
|
€302.88M 331.09M USD | €3.00 3.28 USD | €80.20 87.67 USD | €80.20 87.67 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €39.40 43.07 USD |
+0.25
|
€267.23M 292.12M USD | €53.00 57.94 USD | €39.30 42.96 USD | €39.40 43.07 USD | €267.23M 292.12M USD | 4.63 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
0
|
€227.23M 248.4M USD | €141.00 154.13 USD | €58.80 64.28 USD | €58.80 64.28 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
| Alan Allman Associates AAA.PA | €3.15 3.44 USD |
-5.97
|
€142.95M 156.27M USD | €100.00 109.31 USD | €3.15 3.44 USD | €3.15 3.44 USD | €142.95M 156.27M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €2.00 2.19 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
+1.27
|
€87.86M 96.05M USD | €28.00 30.61 USD | €79.00 86.36 USD | €80.00 87.45 USD | €87.86M 96.05M USD | 28.88 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.00 6.56 USD |
-0.66
|
€56.10M 61.33M USD | €345.00 377.13 USD | €6.00 6.56 USD | €6.04 6.6 USD | €56.10M 61.33M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.84 7.48 USD |
-0.29
|
€53.51M 58.5M USD | €1.33K 1.45K USD | €6.60 7.21 USD | €6.84 7.48 USD | €53.51M 58.5M USD | 32.57 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
0
|
€27.50M 30.06M USD | €69.00 75.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €264.00 288.59 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €470.00 513.77 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.70 16.07 USD |
0
|
€14.52M 15.88M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €14.52M 15.88M USD | 61.25 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €520.00 568.43 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Financière Marjos SA FINM.PA | €0.68 0.74 USD |
0
|
€13.58M 14.84M USD | €5.35K 5.85K USD | €0.68 0.74 USD | €0.69 0.75 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Concept SAS ALBOA.PA | €13.30 14.54 USD |
-2.21
|
€12.88M 14.08M USD | €13.00 14.21 USD | €13.30 14.54 USD | €13.60 14.87 USD | €12.88M 14.08M USD | 36.94 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €14.00 15.3 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.56 4.98 USD |
0
|
€10.38M 11.34M USD | €1.04K 1.13K USD | €4.56 4.98 USD | €4.76 5.2 USD | €10.38M 11.34M USD | 13.81 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+1.03
|
€9.41M 10.29M USD | €1.32K 1.44K USD | €2.95 3.22 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 17.35 | €0.17 0.19 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.90 3.17 USD |
+0.69
|
€8.24M 9.01M USD | €350.00 382.6 USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.24M 9.01M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.10 4.48 USD |
+1.99
|
€8.20M 8.96M USD | €602.00 658.07 USD | €4.03 4.41 USD | €4.12 4.5 USD | €8.20M 8.96M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €51.00 55.75 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.78 0.85 USD |
0
|
€4.04M 4.42M USD | €3.00 3.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €4.04M 4.42M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
0
|
€3.07M 3.36M USD | €635.00 694.14 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
0
|
€2.45M 2.67M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
0
|
€2.38M 2.6M USD | €1.00 1.09 USD | €0.34 0.37 USD | €0.34 0.37 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.19 247.26 USD | ||
| Phone Web SA MLPHW.PA | €0.75 0.82 USD |
0
|
€761.85K 832.8K USD | €4.92K 5.38K USD | €0.75 0.82 USD | €0.75 0.82 USD | €761.85K 832.8K USD | 5.00 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.25 0.27 USD |
0
|
€0.00 0 USD | €329.00 359.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}