国：フランス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (129)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Paris (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $208.5 227.92 USD |
-0.22
|
$116.88B 127.76B USD | $133.84K 146.3K USD | $207.15 226.44 USD | $209.4 228.9 USD | $116.88B 127.76B USD | 26.39 | $7.9 8.64 USD | |
| Airbus SE AIR.PA | $137.48 150.28 USD |
-0.98
|
$108.33B 118.42B USD | $208.59K 228.02K USD | $136.9 149.65 USD | $139.3 152.27 USD | $108.33B 118.42B USD | 25.69 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $217.4 237.65 USD |
-0.91
|
$91.27B 99.77B USD | $67.78K 74.1K USD | $215.7 235.79 USD | $219.6 240.05 USD | $91.27B 99.77B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $119.85 131.01 USD |
+0.29
|
$67.18B 73.43B USD | $177.44K 193.97K USD | $119.2 130.3 USD | $119.95 131.12 USD | $67.18B 73.43B USD | 14.23 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $241.2 263.66 USD |
-3.83
|
$49.98B 54.63B USD | $242.96K 265.58K USD | $235.5 257.43 USD | $242.9 265.52 USD | $49.98B 54.63B USD | 49.32 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.88 97.16 USD |
-1.27
|
$44.16B 48.28B USD | $150.45K 164.46K USD | $88.08 96.28 USD | $90.02 98.4 USD | $44.16B 48.28B USD | 15.75 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $94.46 103.26 USD |
-0.11
|
$24.74B 27.04B USD | $91.8K 100.35K USD | $94.02 102.78 USD | $94.94 103.78 USD | $24.74B 27.04B USD | 21.32 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $297.4 325.1 USD |
-1.26
|
$23.26B 25.43B USD | $9.83K 10.74K USD | $295.2 322.69 USD | $299.2 327.07 USD | $23.26B 25.43B USD | 25.24 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $31.37 34.29 USD |
+0.35
|
$22.91B 25.05B USD | $275.43K 301.08K USD | $31.22 34.13 USD | $31.52 34.46 USD | $22.91B 25.05B USD | 20.37 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.7 41.21 USD |
+0.21
|
$14.2B 15.52B USD | $75.77K 82.82K USD | $37.56 41.06 USD | $37.73 41.24 USD | $14.2B 15.52B USD | 13.46 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
+1.99
|
$12.44B 13.6B USD | $475.94K 520.26K USD | $27.34 29.89 USD | $28.36 31 USD | $12.44B 13.6B USD | 22.16 | $1.25 1.37 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
+0.95
|
$10.49B 11.46B USD | $11.18K 12.22K USD | $104.8 114.56 USD | $106.2 116.09 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $113.6 124.18 USD |
-0.44
|
$10.48B 11.46B USD | $21.49K 23.49K USD | $112.9 123.41 USD | $113.7 124.29 USD | $10.48B 11.46B USD | 10.38 | $10.94 11.96 USD | |
| Alstom SA ALO.PA | $19.97 21.82 USD |
-0.67
|
$9.21B 10.07B USD | $100.91K 110.31K USD | $19.75 21.59 USD | $20 21.86 USD | $9.21B 10.07B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.06 17.56 USD |
-0.74
|
$8.7B 9.51B USD | $86.39K 94.43K USD | $16 17.49 USD | $16.15 17.65 USD | $8.7B 9.51B USD | 27.68 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.09
|
$8.11B 8.86B USD | $50.29K 54.97K USD | $54.9 60.01 USD | $55.5 60.67 USD | $8.11B 8.86B USD | 12.12 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $39.74 43.44 USD |
-0.6
|
$6.68B 7.3B USD | $16.65K 18.2K USD | $39.6 43.29 USD | $39.84 43.55 USD | $6.68B 7.3B USD | 24.53 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $89.6 97.94 USD |
-1.28
|
$5.29B 5.78B USD | $21.72K 23.74K USD | $88.7 96.96 USD | $90.04 98.43 USD | $5.29B 5.78B USD | 10.28 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.06 24.11 USD |
0
|
$5.15B 5.63B USD | $51.49K 56.28K USD | $21.78 23.81 USD | $22.08 24.14 USD | $5.15B 5.63B USD | 16.34 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $87.85 96.03 USD |
-0.11
|
$3.84B 4.2B USD | $18.41K 20.12K USD | $87 95.1 USD | $88.25 96.47 USD | $3.84B 4.2B USD | 14.16 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $380 415.39 USD |
+4.11
|
$2.48B 2.71B USD | $2.45K 2.68K USD | $367.5 401.73 USD | $383 418.67 USD | $2.48B 2.71B USD | 46.45 | $8.18 8.94 USD | |
| Air France-KLM SA AF.PA | $7.61 8.32 USD |
-0.99
|
$2B 2.19B USD | $234.86K 256.73K USD | $7.55 8.25 USD | $7.75 8.47 USD | $2B 2.19B USD | 8.18 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $40.4 44.16 USD |
+0.2
|
$1.76B 1.93B USD | $5.13K 5.61K USD | $39.88 43.59 USD | $40.44 44.21 USD | $1.76B 1.93B USD | 8.66 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.3 28.75 USD |
-2.23
|
$1.22B 1.33B USD | $7.18K 7.85K USD | $26.25 28.69 USD | $26.55 29.02 USD | $1.22B 1.33B USD | 21.91 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
+1.5
|
$1.11B 1.21B USD | $28.25K 30.88K USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.65 6.17 USD |
+0.44
|
$897.82M 981.44M USD | $42.48K 46.44K USD | $5.55 6.07 USD | $5.67 6.2 USD | $897.82M 981.44M USD | 12.01 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.5 33.34 USD |
+0.33
|
$697.12M 762.05M USD | $111 121.34 USD | $30.4 33.23 USD | $30.5 33.34 USD | $697.12M 762.05M USD | 10.93 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.92 19.59 USD |
-1.97
|
$685.69M 749.55M USD | $3.85K 4.21K USD | $17.84 19.5 USD | $18.48 20.2 USD | $685.69M 749.55M USD | 5.63 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $21.5 23.5 USD |
-0.46
|
$631.19M 689.98M USD | $2.03K 2.22K USD | $21.3 23.28 USD | $21.65 23.67 USD | $631.19M 689.98M USD | 9.47 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $79.2 86.58 USD |
0
|
$618.19M 675.77M USD | $412 450.37 USD | $78.5 85.81 USD | $79.3 86.69 USD | $618.19M 675.77M USD | 14.58 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $34.6 37.82 USD |
-1.14
|
$490.76M 536.46M USD | $1.68K 1.84K USD | $34.3 37.49 USD | $34.8 38.04 USD | $490.76M 536.46M USD | 64.07 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.04 19.72 USD |
-0.88
|
$436.39M 477.03M USD | $7.46K 8.15K USD | $17.88 19.55 USD | $18.18 19.87 USD | $436.39M 477.03M USD | 7.61 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.34 9.12 USD |
+0.97
|
$358.42M 391.81M USD | $964 1.05K USD | $8.32 9.09 USD | $8.44 9.23 USD | $358.42M 391.81M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.02 14.23 USD |
-5.66
|
$323.63M 353.77M USD | $24.24K 26.49K USD | $12.4 13.55 USD | $13.84 15.13 USD | $323.63M 353.77M USD | 0 | -$0.71 -0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $2.04 2.23 USD |
+0.97
|
$188.1M 205.62M USD | $8.72K 9.53K USD | $2.02 2.21 USD | $2.05 2.24 USD | $188.1M 205.62M USD | 40.79 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.73
|
$185.57M 202.85M USD | $413.92K 452.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $185.57M 202.85M USD | 0.34 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.32 2.54 USD |
+2.65
|
$131.78M 144.06M USD | $17.67K 19.32K USD | $2.24 2.44 USD | $2.32 2.54 USD | $131.78M 144.06M USD | 7.25 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.73 2.98 USD |
+0.37
|
$81.31M 88.89M USD | $1 1.09 USD | $2.73 2.98 USD | $2.73 2.98 USD | $81.31M 88.89M USD | 4.78 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.34 0.37 USD |
-2
|
$57.31M 62.65M USD | $1.24K 1.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.31M 62.65M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.67 0.74 USD |
-0.88
|
$48.15M 52.64M USD | $24.8K 27.11K USD | $0.66 0.72 USD | $0.68 0.74 USD | $48.15M 52.64M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.03 4.41 USD |
+0.25
|
$28.73M 31.41M USD | $101 110.41 USD | $4.02 4.39 USD | $4.03 4.41 USD | $28.73M 31.41M USD | 11.85 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.03 4.4 USD |
+0.4
|
$23.46M 25.64M USD | $2.4K 2.62K USD | $3.99 4.36 USD | $4.06 4.44 USD | $23.46M 25.64M USD | 9.81 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.65 1.8 USD |
+0.62
|
$23.36M 25.54M USD | $661 722.56 USD | $1.65 1.8 USD | $1.65 1.8 USD | $23.36M 25.54M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.87 3.14 USD |
+2.5
|
$17.99M 19.66M USD | $5.44K 5.94K USD | $2.86 3.13 USD | $2.89 3.16 USD | $17.99M 19.66M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+0.94
|
$16.81M 18.37M USD | $21 22.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.81M 18.37M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+5.44
|
$10.9M 11.91M USD | $40.94M 44.75M USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.9M 11.91M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-0.85
|
$4.69M 5.13M USD | $1.6K 1.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.69M 5.13M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+6
|
$4.06M 4.44M USD | $6.54K 7.15K USD | $0.52 0.57 USD | $0.55 0.6 USD | $4.06M 4.44M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+6.13
|
$2.83M 3.09M USD | $26.07K 28.5K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.83M 3.09M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.5 0.55 USD |
0
|
$2.59M 2.83M USD | $90 98.38 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.59M 2.83M USD | 2.94 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.5 0.55 USD |
0
|
$2.51M 2.74M USD | $1.28K 1.4K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.51M 2.74M USD | 0 | -$2.71 -2.9 USD | |
| Cerinnov Group SA ALPCV.PA | $0.45 0.49 USD |
-8.14
|
$2.33M 2.54M USD | $1.01K 1.1K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $2.33M 2.54M USD | 0 | -$0.11 -0.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,340 1464.8 USD |
+0.75
|
$5.73B 6.26B USD | $108 118.06 USD | $1,326 1449.5 USD | $1,340 1464.8 USD | $5.73B 6.26B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $150 163.97 USD |
0
|
$5.46B 5.97B USD | $48 52.47 USD | $150 163.97 USD | $150 163.97 USD | $5.46B 5.97B USD | 208.33 | $0.72 0.79 USD | |
| STEF SA STF.PA | $126.2 137.95 USD |
+1.29
|
$1.58B 1.73B USD | $590 644.95 USD | $124.4 135.99 USD | $126.2 137.95 USD | $1.58B 1.73B USD | 10.70 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $65 71.05 USD |
0
|
$684.82M 748.6M USD | $214 233.93 USD | $65 71.05 USD | $65 71.05 USD | $684.82M 748.6M USD | 10.35 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $64.2 70.18 USD |
+0.16
|
$597.03M 652.63M USD | $202 220.81 USD | $64.1 70.07 USD | $64.9 70.94 USD | $597.03M 652.63M USD | 13.86 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $138 150.85 USD |
+0.36
|
$472.99M 517.04M USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $472.99M 517.04M USD | 17.99 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.4 84.61 USD |
+0.26
|
$291.85M 319.03M USD | $767 838.43 USD | $77.2 84.39 USD | $77.4 84.61 USD | $291.85M 319.03M USD | 15.14 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.4 66.03 USD |
-0.66
|
$238.78M 261.01M USD | $53 57.94 USD | $60.4 66.03 USD | $60.8 66.46 USD | $238.78M 261.01M USD | 14.95 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $35 38.26 USD |
+0.87
|
$238.76M 260.99M USD | $235 256.89 USD | $34.7 37.93 USD | $35.3 38.59 USD | $238.76M 260.99M USD | 7.60 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+2.27
|
$209.39M 228.89M USD | $134 146.48 USD | $4.5 4.92 USD | $4.5 4.92 USD | $209.39M 228.89M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $2 2.19 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 153.90 | $6.4 7 USD | |
| Gévelot SA ALGEV.PA | $175 191.3 USD |
-1.13
|
$131.61M 143.87M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $131.61M 143.87M USD | 12.06 | $14.51 15.86 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $1.3K 1.42K USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.51 98.94 USD |
+0.01
|
$101.35M 110.79M USD | $1 1.09 USD | $90.51 98.94 USD | $90.51 98.94 USD | $101.35M 110.79M USD | 63.29 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.46 10.34 USD |
-2.07
|
$74.03M 80.93M USD | $1.23K 1.35K USD | $9.26 10.12 USD | $9.8 10.71 USD | $74.03M 80.93M USD | 21.02 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $56 61.22 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.16 5.64 USD |
-0.77
|
$58.93M 64.42M USD | $890 972.89 USD | $5.16 5.64 USD | $5.2 5.68 USD | $58.93M 64.42M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
0
|
$47.89M 52.34M USD | $590 644.95 USD | $5.08 5.55 USD | $5.12 5.6 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
-0.02
|
$28.96M 31.66M USD | $1 1.09 USD | $11.38 12.44 USD | $11.38 12.44 USD | $28.96M 31.66M USD | 59.88 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $162 177.09 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.49M 22.4M USD | $1.01K 1.11K USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.49M 22.4M USD | 8.45 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
0
|
$18.53M 20.26M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $18.53M 20.26M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $147 160.69 USD | $3.42 3.74 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.42 15.76 USD |
+1.52
|
$14.74M 16.12M USD | $97 106.03 USD | $14.2 15.53 USD | $14.42 15.76 USD | $14.74M 16.12M USD | 16.96 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.63M 13.81M USD | $90 98.38 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.63M 13.81M USD | 13.45 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.4 3.72 USD |
+8.97
|
$10.03M 10.97M USD | $133 145.39 USD | $3.38 3.69 USD | $3.4 3.72 USD | $10.03M 10.97M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.42 2.65 USD |
+1.68
|
$7.7M 8.41M USD | $875 956.49 USD | $2.32 2.54 USD | $2.42 2.65 USD | $7.7M 8.41M USD | 22.00 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.5 3.83 USD |
0
|
$7.09M 7.75M USD | $9 9.84 USD | $3.5 3.83 USD | $3.51 3.84 USD | $7.09M 7.75M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.96 4.33 USD | $6.42M 7.02M USD | 11.81 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
0
|
$4.12M 4.5M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $880 961.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}