国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€282.75 326.39 USD |
+0.8
|
€159.01B 183.55B USD | €67.88K 78.35K USD | €281.00 324.37 USD | €283.30 327.02 USD | €159.01B 183.55B USD | 35.47 | €7.97 9.2 USD | ||
Airbus SE
AIR.PA
FR
|
€194.94 225.03 USD |
-0.08
|
€153.46B 177.15B USD | €98.12K 113.26K USD | €193.24 223.06 USD | €195.12 225.23 USD | €153.46B 177.15B USD | 30.84 | €6.32 7.3 USD | ||
Safran SA
SAF.PA
FR
|
€339.30 391.67 USD |
+0.27
|
€140.86B 162.6B USD | €51.32K 59.24K USD | €337.70 389.82 USD | €340.50 393.05 USD | €140.86B 162.6B USD | 19.74 | €17.18 19.83 USD | ||
Vinci SA
DG.PA
FR
|
€129.80 149.83 USD |
+0.5
|
€71.80B 82.88B USD | €69.07K 79.73K USD | €129.20 149.14 USD | €130.40 150.53 USD | €71.80B 82.88B USD | 15.00 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€220.10 254.07 USD |
-2.31
|
€45.23B 52.21B USD | €33.64K 38.83K USD | €218.50 252.22 USD | €224.30 258.92 USD | €45.23B 52.21B USD | 27.07 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.48 92.9 USD |
+0.8
|
€39.43B 45.51B USD | €117.43K 135.55K USD | €79.80 92.12 USD | €80.68 93.13 USD | €39.43B 45.51B USD | 13.92 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€147.25 169.98 USD |
+1.03
|
€38.49B 44.43B USD | €52.47K 60.57K USD | €146.40 168.99 USD | €147.75 170.55 USD | €38.49B 44.43B USD | 30.36 | €4.85 5.6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.90 41.44 USD |
+0.76
|
€26.29B 30.34B USD | €253.57K 292.7K USD | €34.91 40.3 USD | €36.04 41.6 USD | €26.29B 30.34B USD | 21.11 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.80 333.37 USD |
-2.1
|
€22.40B 25.86B USD | €2.91K 3.36K USD | €287.40 331.76 USD | €294.80 340.3 USD | €22.40B 25.86B USD | 23.08 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€49.89 57.59 USD |
+0.71
|
€19.23B 22.2B USD | €47.46K 54.79K USD | €49.64 57.3 USD | €50.08 57.81 USD | €19.23B 22.2B USD | 15.78 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.05 150.12 USD |
+0.7
|
€12.74B 14.71B USD | €6.89K 7.95K USD | €129.00 148.91 USD | €130.15 150.24 USD | €12.74B 14.71B USD | 12.16 | €10.69 12.34 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.07 30.09 USD |
-0.84
|
€11.58B 13.36B USD | €85.74K 98.97K USD | €25.97 29.98 USD | €26.42 30.5 USD | €11.58B 13.36B USD | 19.90 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.10 132.86 USD |
+0.7
|
€11.39B 13.14B USD | €25.46K 29.39K USD | €114.20 131.83 USD | €115.30 133.09 USD | €11.39B 13.14B USD | 29.81 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.90 21.82 USD |
+0.53
|
€10.25B 11.84B USD | €25.43K 29.36K USD | €18.80 21.7 USD | €18.93 21.85 USD | €10.25B 11.84B USD | 32.03 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.80 58.64 USD |
+0.49
|
€8.58B 9.91B USD | €5.27K 6.08K USD | €50.55 58.35 USD | €50.90 58.76 USD | €8.58B 9.91B USD | 48.84 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.90 58.76 USD |
-0.68
|
€7.42B 8.57B USD | €8.24K 9.51K USD | €50.90 58.76 USD | €51.40 59.33 USD | €7.42B 8.57B USD | 16.68 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.95 18.41 USD |
+0.28
|
€7.38B 8.52B USD | €136.78K 157.89K USD | €15.88 18.33 USD | €16.06 18.54 USD | €7.38B 8.52B USD | 26.58 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€149.50 172.57 USD |
+0.54
|
€6.54B 7.55B USD | €14.40K 16.63K USD | €147.70 170.5 USD | €149.70 172.8 USD | €6.54B 7.55B USD | 31.54 | €4.74 5.47 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.24 31.44 USD |
+0.89
|
€5.90B 6.82B USD | €28.77K 33.21K USD | €26.94 31.1 USD | €27.24 31.44 USD | €5.90B 6.82B USD | 18.65 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.65 15.76 USD |
+0.78
|
€3.58B 4.14B USD | €277.90K 320.79K USD | €13.53 15.61 USD | €13.74 15.86 USD | €3.58B 4.14B USD | 2.47 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.10 77.46 USD |
+0.15
|
€3.07B 3.54B USD | €1.88K 2.17K USD | €66.80 77.11 USD | €67.50 77.92 USD | €3.07B 3.54B USD | 49.33 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.48 58.27 USD |
-1.75
|
€2.94B 3.39B USD | €17.53K 20.23K USD | €50.34 58.11 USD | €51.20 59.1 USD | €2.94B 3.39B USD | 6.00 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€338.50 390.74 USD |
-0.73
|
€2.20B 2.55B USD | €481.00 555.23 USD | €338.00 390.17 USD | €342.00 394.78 USD | €2.20B 2.55B USD | 37.61 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.98 11.51 USD |
+1.12
|
€1.58B 1.82B USD | €24.88K 28.72K USD | €9.88 11.4 USD | €9.99 11.53 USD | €1.58B 1.82B USD | 12.01 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.30 38.44 USD |
+0.76
|
€976.77M 1.13B USD | €2.21K 2.55K USD | €33.05 38.15 USD | €33.45 38.61 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.68 45.8 USD |
-0.6
|
€964.47M 1.11B USD | €13.86K 16K USD | €39.30 45.37 USD | €40.06 46.24 USD | €964.47M 1.11B USD | 69.61 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+0.25
|
€769.18M 887.89M USD | €3.35K 3.86K USD | €20.10 23.2 USD | €20.30 23.43 USD | €769.18M 887.89M USD | 11.22 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
0
|
€623.55M 719.78M USD | €158.00 182.38 USD | €80.30 92.69 USD | €80.50 92.92 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.00 47.33 USD |
+0.49
|
€608.39M 702.29M USD | €223.00 257.42 USD | €40.90 47.21 USD | €41.00 47.33 USD | €608.39M 702.29M USD | 82.00 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.62 13.41 USD |
-0.85
|
€514.84M 594.29M USD | €1.39K 1.61K USD | €11.62 13.41 USD | €11.70 13.51 USD | €514.84M 594.29M USD | 1162.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
0
|
€199.39M 230.17M USD | €76.00 87.73 USD | €8.25 9.52 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.12 2.45 USD |
+1.44
|
€195.48M 225.64M USD | €4.00K 4.62K USD | €2.07 2.39 USD | €2.12 2.45 USD | €195.48M 225.64M USD | 11.77 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.68
|
€184.47M 212.94M USD | €67.00K 77.34K USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 212.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
+1.48
|
€155.37M 179.34M USD | €24.30K 28.05K USD | €2.72 3.14 USD | €2.75 3.17 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €108.00 124.67 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
-1.34
|
€37.08M 42.8M USD | €1.37K 1.58K USD | €5.90 6.81 USD | €5.92 6.83 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
0
|
€36.94M 42.64M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
0
|
€18.84M 21.75M USD | €2.62K 3.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.65 3.06 USD |
-1.12
|
€15.74M 18.17M USD | €1.95K 2.25K USD | €2.62 3.02 USD | €2.68 3.09 USD | €15.74M 18.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.64 4.2 USD |
+1.11
|
€10.35M 11.94M USD | €400.00 461.73 USD | €3.60 4.16 USD | €3.64 4.2 USD | €10.35M 11.94M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
0
|
€3.98M 4.6M USD | €6.44K 7.43K USD | €0.56 0.65 USD | €0.57 0.66 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0034 USD |
+15.38
|
€1.90M 2.19M USD | €2.94M 3.39M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €1.90M 2.19M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+21.5
|
€866.21K 999.89K USD | €3.25M 3.75M USD | €0.04 0.05 USD | €0.06 0.07 USD | €866.21K 999.89K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€30.95K 35.73K USD | €5.83M 6.73M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €30.95K 35.73K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€118.00 136.21 USD |
+1.37
|
€1.49B 1.72B USD | €339.00 391.32 USD | €117.60 135.75 USD | €121.20 139.91 USD | €1.49B 1.72B USD | 17.71 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€29.90 34.51 USD |
0
|
€1.06B 1.22B USD | €2.65K 3.06K USD | €29.60 34.17 USD | €29.90 34.51 USD | €1.06B 1.22B USD | 20.20 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
+2.15
|
€647.95M 747.95M USD | €224.00 258.57 USD | €28.50 32.9 USD | €28.60 33.01 USD | €647.95M 747.95M USD | 12.02 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.70 78.15 USD |
+0.3
|
€620.86M 716.68M USD | €2.26K 2.61K USD | €67.70 78.15 USD | €68.10 78.61 USD | €620.86M 716.68M USD | 14.84 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €144.00 166.22 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.60 60.72 USD |
+1.15
|
€554.08M 639.59M USD | €228.00 263.19 USD | €52.40 60.49 USD | €52.80 60.95 USD | €554.08M 639.59M USD | 17.77 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.50 143.71 USD |
+0.4
|
€420.08M 484.91M USD | €12.00 13.85 USD | €124.50 143.71 USD | €124.50 143.71 USD | €420.08M 484.91M USD | 16.46 | €7.56 8.73 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
0
|
€312.62M 360.86M USD | €51.00 58.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
0
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.00 24.24 USD |
-0.47
|
€142.41M 164.39M USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €142.41M 164.39M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
+0.66
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
0
|
€103.23M 119.16M USD | €3.00 3.46 USD | €94.00 108.51 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
-1.55
|
€86.29M 99.6M USD | €65.00 75.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
-0.45
|
€64.44M 74.39M USD | €4.00 4.62 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.66 6.53 USD |
+0.35
|
€52.89M 61.05M USD | €1.00 1.15 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,000.00 1154.33 USD |
0
|
€27.50M 31.74M USD | €3.00 3.46 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €27.50M 31.74M USD | 26.45 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
+0.96
|
€26.52M 30.61M USD | €259.00 298.97 USD | €10.40 12.01 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.30 6.12 USD |
0
|
€18.40M 21.24M USD | €189.00 218.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.40M 21.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.95 19.57 USD |
+1.5
|
€16.74M 19.32M USD | €14.00 16.16 USD | €16.70 19.28 USD | €16.95 19.57 USD | €16.74M 19.32M USD | 22.90 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
0
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€12.75 14.72 USD |
-2.67
|
€12.34M 14.25M USD | €693.00 799.95 USD | €12.45 14.37 USD | €12.75 14.72 USD | €12.34M 14.25M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €32.00 36.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.88 4.48 USD |
+0.26
|
€7.76M 8.96M USD | €1.00 1.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.76M 8.96M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
0
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €360.00 415.56 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.60 4.16 USD |
0
|
€4.47M 5.16M USD | €2.63K 3.03K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.47M 5.16M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.66 265.1 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}