結果ページ10 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
-0.37
|
$111.95B 3.56B USD | $4.92M 156.27K USD | $52.6 1.67 USD | $53.6 1.7 USD | $111.95B 3.56B USD | 19.55 | $2.72 0.09 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$25.5B 3.55B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| HONGDU AVIATION 600316.SS | $35.5 4.94 USD |
+0.06
|
$25.46B 3.54B USD | $8.16M 1.13M USD | $34.84 4.84 USD | $35.72 4.97 USD | $25.46B 3.54B USD | 591.66 | $0.06 0.008 USD | |
| Budimex SA BDX.WA | $545.4 138.63 USD |
-1.84
|
$13.92B 3.54B USD | $35.63K 9.05K USD | $537.4 136.59 USD | $558.6 141.98 USD | $13.92B 3.54B USD | 22.77 | $23.95 6.09 USD | |
| Sixt SE SIX2.DE | $76.25 83.35 USD |
-1.8
|
$3.23B 3.53B USD | $9.4K 10.27K USD | $76.2 83.3 USD | $77.15 84.34 USD | $3.23B 3.53B USD | 14.09 | $5.41 5.91 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.66
|
$3.22B 3.52B USD | $150 163.97 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| NGK Insulators, Ltd. 5333.T | $1,778 12 USD |
+1.05
|
$521.11B 3.52B USD | $885.6K 5.98K USD | $1,759.5 11.88 USD | $1,783 12.04 USD | $521.11B 3.52B USD | 9.57 | $185.63 1.25 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.17 2.67 USD |
-0.1
|
$25.21B 3.51B USD | $8.55M 1.19M USD | $19.03 2.65 USD | $19.29 2.68 USD | $25.21B 3.51B USD | 39.93 | $0.48 0.07 USD | |
| Korn Ferry KFY | $67.65 — |
+0.05
|
$3.49B — | $62.83K — | $67.16 — | $67.79 — | $3.49B — | 14.57 | $4.64 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.06 0.84 USD |
+0.17
|
$25.08B 3.49B USD | $19.33M 2.69M USD | $6.02 0.84 USD | $6.08 0.85 USD | $25.08B 3.49B USD | 7.48 | $0.81 0.11 USD | |
| Mycronic AB (publ) MYCR.ST | $182.9 17.85 USD |
-0.11
|
$35.7B 3.48B USD | $187.6K 18.31K USD | $180.2 17.59 USD | $183.8 17.94 USD | $35.7B 3.48B USD | 19.66 | $9.3 0.91 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.36
|
$36.28B 3.48B USD | $243.68K 23.38K USD | $85.1 8.16 USD | $86.3 8.28 USD | $36.28B 3.48B USD | 3.45 | $24.82 2.38 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| UniFirst UNF | $186.06 — |
+0.43
|
$3.45B — | $30.75K — | $184.43 — | $186.46 — | $3.45B — | 23.14 | $8.04 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.98
|
$4.58B 3.43B USD | $1.61M 1.21M USD | $3.06 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,670.5 18.03 USD |
-0.24
|
$507.85B 3.43B USD | $1.02M 6.89K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $507.85B 3.43B USD | 20.31 | $131.44 0.89 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.81 | $36.35 1.16 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| The GEO GEO | $24.01 — |
-3.59
|
$3.39B — | $1.28M — | $23.97 — | $24.68 — | $3.39B — | 109.11 | $0.22 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-0.28
|
$12.33B 3.39B USD | $802.86K 220.57K USD | $10.62 2.92 USD | $10.97 3.01 USD | $12.33B 3.39B USD | 10.84 | $1 0.27 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.32B 3.38B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.32B 3.38B USD | 27.51 | $0.84 0.12 USD | |
| EnerSys ENS | $86.19 — |
-0.52
|
$3.38B — | $175.51K — | $85.85 — | $87.55 — | $3.38B — | 9.58 | $8.99 — | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.62
|
$24.29B 3.38B USD | $19.73M 2.74M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
0
|
$26.38B 3.37B USD | $608.75K 77.84K USD | $23.7 3.03 USD | $24.35 3.11 USD | $26.38B 3.37B USD | 16.19 | $1.47 0.19 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027.5 6.94 USD |
+0.29
|
$499.56B 3.37B USD | $1.25M 8.45K USD | $1,014.5 6.85 USD | $1,036.5 7 USD | $499.56B 3.37B USD | 19.21 | $53.48 0.36 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.66 1.48 USD |
-0.28
|
$24.21B 3.37B USD | $33.93M 4.72M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.21B 3.37B USD | 71.06 | $0.15 0.02 USD | |
| dormakaba Holding AG DOKA.SW | $706 803.28 USD |
-1.53
|
$2.96B 3.37B USD | $3.77K 4.29K USD | $700 796.45 USD | $715 813.52 USD | $2.96B 3.37B USD | 44.15 | $15.99 18.19 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
0
|
$24.12B 3.35B USD | $30.1M 4.18M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Signify N.V. 0RHI.IL | $22.79 24.91 USD |
+0.71
|
$3.06B 3.35B USD | $616.71K 674.15K USD | $22.78 24.9 USD | $23.08 25.23 USD | $3.06B 3.35B USD | 11.74 | $1.94 2.12 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.24 0.89 USD |
+0.56
|
$12.12B 3.33B USD | $9.28M 2.55M USD | $3.1 0.85 USD | $3.25 0.89 USD | $12.12B 3.33B USD | 24.90 | $0.13 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.95B 3.32B USD | $2.16M 276.69K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.93 | $0.49 0.06 USD | |
| Amada Co., Ltd. 6113.T | $1,527 10.31 USD |
-0.65
|
$490.56B 3.31B USD | $1.16M 7.81K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $490.56B 3.31B USD | 15.47 | $98.68 0.67 USD | |
| MDU Resources MDU | $16.19 — |
-0.03
|
$3.31B — | $345.45K — | $15.99 — | $16.3 — | $3.31B — | 17.78 | $0.91 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| FLSmidth & Co. A/S FLS.CO | $393 57.62 USD |
-0.71
|
$22.43B 3.29B USD | $124.1K 18.2K USD | $391.6 57.42 USD | $396.4 58.12 USD | $22.43B 3.29B USD | 19.17 | $20.5 3.01 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
-0.19
|
$23.63B 3.29B USD | $3.46M 480.97K USD | $10.57 1.47 USD | $10.63 1.48 USD | $23.63B 3.29B USD | 23.55 | $0.45 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$486.2B 3.28B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $486.2B 3.28B USD | 14.56 | $473.81 3.2 USD | |
| Umicore SA UMICY | $3.39 — |
+0.3
|
$3.26B — | $22 — | $3.37 — | $3.39 — | $3.26B — | 0 | -$1.78 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.37 3.25 USD |
-1.18
|
$23.16B 3.22B USD | $60.5M 8.41M USD | $22.83 3.17 USD | $23.84 3.31 USD | $23.16B 3.22B USD | 389.50 | $0.06 0.008 USD | |
| Brady BRC | $67.89 — |
+0.11
|
$3.21B — | $104.86K — | $66.7 — | $67.94 — | $3.21B — | 16.76 | $4.05 — | |
| Griffon GFF | $68.19 — |
-0.45
|
$3.21B — | $31.77K — | $67.51 — | $68.44 — | $3.21B — | 14.11 | $4.83 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $149.2 39.8 USD |
-1.45
|
$11.94B 3.18B USD | $109.4K 29.18K USD | $148.8 39.7 USD | $154.8 41.3 USD | $11.94B 3.18B USD | 20.75 | $7.19 1.92 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.83B 3.17B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.83B 3.17B USD | 286.84 | $0.19 0.03 USD | |
| Resideo REZI | $21.35 — |
+1.18
|
$3.17B — | $257.15K — | $20.81 — | $21.35 — | $3.17B — | 71.16 | $0.3 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.76 1.03 USD |
0
|
$100.35B 3.15B USD | $23.83M 748.48K USD | $32.58 1.02 USD | $33.32 1.05 USD | $100.35B 3.15B USD | 31.80 | $1.03 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.7 6.22 USD |
0
|
$22.63B 3.15B USD | $3.9M 541.68K USD | $44.47 6.18 USD | $45.08 6.27 USD | $22.63B 3.15B USD | 12.88 | $3.47 0.48 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+1.52
|
$24.57B 3.14B USD | $25.9M 3.31M USD | $3.92 0.5 USD | $4.01 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+0.33
|
$22.46B 3.12B USD | $54.09M 7.52M USD | $3.03 0.42 USD | $3.06 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Umicore SA UMI.BR | $11.88 12.99 USD |
-0.17
|
$2.86B 3.12B USD | $925.94K 1.01M USD | $11.79 12.89 USD | $11.99 13.11 USD | $2.86B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.09
|
$461.79B 3.12B USD | $1.43M 9.62K USD | $1,604 10.83 USD | $1,615.5 10.91 USD | $461.79B 3.12B USD | 227.04 | $7.08 0.05 USD | |
| Umicore SA 0RUY.IL | $11.85 12.95 USD |
-0.13
|
$2.85B 3.11B USD | $42.68K 46.66K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.11B USD | 5.86 | $2.02 2.21 USD | |
| Corporación América Airports CAAP | $19.33 — |
-0.59
|
$3.11B — | $8.43K — | $19.1 — | $19.39 — | $3.11B — | 18.40 | $1.05 — | |
| Husqvarna AB (publ) 0GTR.IL | $48.51 4.73 USD |
-0.3
|
$31.6B 3.08B USD | $16.09K 1.57K USD | $48.16 4.7 USD | $48.73 4.76 USD | $31.6B 3.08B USD | 14.30 | $3.39 0.33 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.02 1.81 USD |
+3.17
|
$22.16B 3.08B USD | $43.23M 6.01M USD | $12.53 1.74 USD | $13.23 1.84 USD | $22.16B 3.08B USD | 43.39 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.15B 3.08B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.15B 3.08B USD | 660.50 | $0.2 0.03 USD | |
| Signify N.V. LIGHT.AS | $22.8 24.92 USD |
-0.61
|
$2.81B 3.08B USD | $254.35K 278.03K USD | $22.72 24.84 USD | $23.1 25.25 USD | $2.81B 3.08B USD | 8.26 | $2.76 3.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.63 16.77 USD |
+0.79
|
$22.1B 3.07B USD | $2.09M 290.42K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.1B 3.07B USD | 376.96 | $0.32 0.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.62
|
$2.81B 3.07B USD | $1.23M 1.34M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.64 | $0.15 0.16 USD | |
| BAIYUN AIRPORT 600004.SS | $9.31 1.29 USD |
+0.54
|
$22.03B 3.06B USD | $11.75M 1.63M USD | $9.27 1.29 USD | $9.35 1.3 USD | $22.03B 3.06B USD | 21.15 | $0.44 0.06 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| Bilfinger SE GBF.DE | $74.5 81.44 USD |
-1.52
|
$2.8B 3.06B USD | $127.65K 139.54K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.8B 3.06B USD | 15.20 | $4.9 5.36 USD | |
| First Advantage FA | $17.58 — |
-1.62
|
$3.05B — | $100.41K — | $17.56 — | $17.84 — | $3.05B — | 0 | -$0.96 — | |
| Bilfinger SE 0NRG.IL | $74.5 81.44 USD |
-1.19
|
$2.79B 3.05B USD | $1.62K 1.77K USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.79B 3.05B USD | 53.21 | $1.4 1.53 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
+0.66
|
$21.86B 3.04B USD | $53.34M 7.42M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+1.25
|
$21.65B 3.01B USD | $24.45M 3.4M USD | $4 0.56 USD | $4.08 0.57 USD | $21.65B 3.01B USD | 15.03 | $0.27 0.04 USD | |
| Mercury Systems MRCY | $50.38 — |
+1.72
|
$3.01B — | $166.77K — | $48.75 — | $50.38 — | $3.01B — | 0 | -$1.11 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Terex TEX | $45.65 — |
-2.67
|
$2.99B — | $372.28K — | $44.95 — | $46.37 — | $2.99B — | 12.43 | $3.67 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.52B 2.99B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.52B 2.99B USD | 24.60 | $2.19 0.3 USD | |
| TechnoPro TCCPY | $5.68 — |
-0.53
|
$2.99B — | $4.22K — | $5.68 — | $5.74 — | $2.99B — | 24.69 | $0.23 — | |
| THK Co., Ltd. THKLY | $13.3 — |
-1.19
|
$2.98B — | $400 — | $13.3 — | $13.35 — | $2.98B — | 53.20 | $0.25 — | |
| DMG Mori Co., Ltd. 6141.T | $3,109 20.99 USD |
-0.03
|
$440.83B 2.98B USD | $653.9K 4.41K USD | $3,069 20.72 USD | $3,160 21.33 USD | $440.83B 2.98B USD | 28.40 | $109.47 0.74 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.83
|
$2.72B 2.97B USD | $2.71K 2.96K USD | $414.5 453.1 USD | $420.5 459.66 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| Hayward HAYW | $13.72 — |
-0.47
|
$2.97B — | $286.07K — | $13.65 — | $13.83 — | $2.97B — | 24.49 | $0.56 — | |
| Worthington Enterprises WOR | $59.17 — |
-0.96
|
$2.95B — | $26.19K — | $58.91 — | $59.8 — | $2.95B — | 48.89 | $1.21 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.33 1.85 USD |
+0.45
|
$21.16B 2.94B USD | $8.66M 1.2M USD | $13.24 1.84 USD | $13.33 1.85 USD | $21.16B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.16
|
$433.52B 2.93B USD | $718.4K 4.85K USD | $3,867 26.1 USD | $3,913 26.41 USD | $433.52B 2.93B USD | 53.84 | $71.87 0.49 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+0.12
|
$20.89B 2.9B USD | $11.48M 1.6M USD | $8.02 1.12 USD | $8.13 1.13 USD | $20.89B 2.9B USD | 73.63 | $0.11 0.02 USD | |
| Argan AGX | $212.93 — |
-2.59
|
$2.9B — | $107.89K — | $211 — | $218.5 — | $2.9B — | 29.69 | $7.17 — | |
| Mitsubishi Logistics Corporation 9301.T | $1,203 8.12 USD |
+1.69
|
$430.22B 2.9B USD | $2.27M 15.3K USD | $1,177 7.95 USD | $1,203.5 8.12 USD | $430.22B 2.9B USD | 14.00 | $85.89 0.58 USD | |
| Husqvarna AB (publ) HSQVY | $10.19 — |
-0.1
|
$2.89B — | $1 — | $10.19 — | $10.19 — | $2.89B — | 28.30 | $0.36 — | |
| GMS GMS | $75.02 — |
-1.47
|
$2.88B — | $148.15K — | $74.46 — | $75.98 — | $2.88B — | 20.55 | $3.65 — | |
| KEC International Limited KEC.NS | $890.75 10.78 USD |
-1.12
|
$237.12B 2.87B USD | $581.53K 7.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $237.12B 2.87B USD | 40.86 | $21.8 0.26 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.76 | $0.93 0.13 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
-1.02
|
$4.61B 2.84B USD | $127.67K 78.78K USD | $6.77 4.18 USD | $6.84 4.22 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| McGrath RentCorp MGRC | $114.86 — |
+2.16
|
$2.83B — | $40.05K — | $111.4 — | $114.86 — | $2.83B — | 11.90 | $9.65 — | |
| Munters Group AB (publ) 0RPO.IL | $131.3 12.82 USD |
-1.5
|
$28.94B 2.82B USD | $19.65K 1.92K USD | $130.4 12.73 USD | $132.8 12.96 USD | $28.94B 2.82B USD | 30.96 | $4.24 0.41 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.29B 2.82B USD | $12.91M 1.79M USD | $14.91 2.07 USD | $15.12 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Ventia Services Group Limited VNT.AX | $4.97 3.29 USD |
+0.81
|
$4.25B 2.81B USD | $1.35M 896.44K USD | $4.94 3.27 USD | $5 3.31 USD | $4.25B 2.81B USD | 19.87 | $0.25 0.17 USD | |
| SANY INT'L 0631.HK | $6.81 0.87 USD |
-0.15
|
$22B 2.81B USD | $11.78M 1.51M USD | $6.73 0.86 USD | $6.91 0.88 USD | $22B 2.81B USD | 20.63 | $0.33 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.21B 2.81B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.21B 2.81B USD | 86.71 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.18 2.39 USD |
+0.88
|
$20.18B 2.81B USD | $15.06M 2.09M USD | $16.84 2.34 USD | $17.23 2.4 USD | $20.18B 2.81B USD | 13.21 | $1.3 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||