結果ページ10 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.68 1.76 USD |
+1.04
|
CN¥26.51B 3.69B USD | CN¥10.81M 1.5M USD | CN¥12.48 1.74 USD | CN¥12.72 1.77 USD | CN¥26.51B 3.69B USD | 15.09 | CN¥0.84 0.12 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.29 3.24 USD |
-1.1
|
CN¥26.37B 3.67B USD | CN¥10.98M 1.53M USD | CN¥23.15 3.22 USD | CN¥23.60 3.28 USD | CN¥26.37B 3.67B USD | 48.52 | CN¥0.48 0.07 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.27
|
€3.34B 3.65B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.52 3.97 USD |
+0.07
|
CN¥26.27B 3.65B USD | CN¥2.39M 332.99K USD | CN¥28.25 3.93 USD | CN¥28.60 3.98 USD | CN¥26.27B 3.65B USD | 19.66 | CN¥1.45 0.2 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,844 19.19 USD |
-1.16
|
¥541B 3.65B USD | ¥303K 2.04K USD | ¥2,832 19.12 USD | ¥2,868 19.36 USD | ¥541B 3.65B USD | 11.11 | ¥256 1.73 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.55 50.89 USD |
-2.51
|
€3.33B 3.64B USD | €35.86K 39.2K USD | €46.55 50.89 USD | €48.00 52.47 USD | €3.33B 3.64B USD | 15.26 | €3.05 3.33 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.72 2.32 USD |
-1.47
|
CN¥26.18B 3.64B USD | CN¥14.80M 2.06M USD | CN¥16.68 2.32 USD | CN¥17.09 2.38 USD | CN¥26.18B 3.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.80 0.6 USD |
-0.53
|
NT$114.34B 3.63B USD | NT$29.34M 932.44K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$114.34B 3.63B USD | 7.73 | NT$2.43 0.08 USD | ||
| Teleperformance SE TEP.PA | €57.16 62.48 USD |
-0.17
|
€3.32B 3.63B USD | €222.31K 243.01K USD | €56.54 61.81 USD | €58.04 63.45 USD | €3.32B 3.63B USD | 7.08 | €8.07 8.82 USD | ||
| Matson MATX | $114.16 — |
+2.36
|
$3.63B — | $295.43K — | $112.50 — | $116.11 — | $3.63B — | 8.72 | $13.08 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.42 2.28 USD |
0
|
CN¥26.07B 3.62B USD | CN¥5.09M 707.34K USD | CN¥16.35 2.27 USD | CN¥16.49 2.29 USD | CN¥26.07B 3.62B USD | 9.95 | CN¥1.65 0.23 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.52 — |
-3.43
|
$3.62B — | $1.61M — | $1.52 — | $1.58 — | $3.62B — | 11.69 | $0.13 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 168.40 16.44 USD |
-2.15
|
SEK 37.12B 3.62B USD | SEK 551.00 53.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.12B 3.62B USD | 39.71 | SEK 4.24 0.41 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.25 2.12 USD |
+1.19
|
CN¥26.06B 3.62B USD | CN¥6.55M 910.3K USD | CN¥15.06 2.09 USD | CN¥15.35 2.13 USD | CN¥26.06B 3.62B USD | 14.66 | CN¥1.04 0.14 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.61 6.2 USD |
+0.72
|
CN¥25.97B 3.61B USD | CN¥7.66M 1.07M USD | CN¥44.01 6.12 USD | CN¥45.31 6.3 USD | CN¥25.97B 3.61B USD | 53.10 | CN¥0.84 0.12 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
-0.18
|
€3.30B 3.61B USD | €981.69K 1.07M USD | €3.30 3.61 USD | €3.35 3.66 USD | €3.30B 3.61B USD | 13.27 | €0.25 0.27 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.05 1.4 USD |
-0.59
|
CN¥25.92B 3.6B USD | CN¥22.83M 3.17M USD | CN¥9.99 1.39 USD | CN¥10.16 1.41 USD | CN¥25.92B 3.6B USD | 335.00 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.44 1.18 USD |
+0.11
|
TRY 114.69B 3.6B USD | TRY 44.24M 1.39M USD | TRY 37.40 1.17 USD | TRY 38.12 1.2 USD | TRY 114.69B 3.6B USD | 38.59 | TRY 0.97 0.03 USD | ||
| Arcadis NV ARCAD.AS | €37.38 40.86 USD |
+0.32
|
€3.29B 3.6B USD | €226.32K 247.4K USD | €37.08 40.53 USD | €38.00 41.54 USD | €3.29B 3.6B USD | 14.10 | €2.65 2.9 USD | ||
| Teleperformance SE 0J6X.IL | €56.86 62.16 USD |
-1.16
|
€3.28B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.59B USD | 5.31 | €10.69 11.69 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.20 3.5 USD |
-0.83
|
CN¥25.67B 3.57B USD | CN¥14.82M 2.06M USD | CN¥25.10 3.49 USD | CN¥25.54 3.55 USD | CN¥25.67B 3.57B USD | 22.70 | CN¥1.11 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.69 1.11 USD |
+0.12
|
HK$27.90B 3.57B USD | HK$339.30K 43.38K USD | HK$8.67 1.11 USD | HK$8.71 1.11 USD | HK$27.90B 3.57B USD | 9.34 | HK$0.93 0.12 USD | ||
| Tutor Perini TPC | $67.63 — |
+1.75
|
$3.57B — | $230.68K — | $64.65 — | $67.93 — | $3.57B — | 0 | -$0.55 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.76 1.36 USD |
+0.83
|
CN¥25.59B 3.56B USD | CN¥30.02M 4.17M USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥25.59B 3.56B USD | 8.56 | CN¥1.14 0.16 USD | ||
| Sixt SE SIX2.DE | €69.25 75.7 USD |
+0.44
|
€3.25B 3.55B USD | €28.05K 30.66K USD | €68.90 75.32 USD | €69.90 76.41 USD | €3.25B 3.55B USD | 11.35 | €6.10 6.67 USD | ||
| Hayward HAYW | $16.37 — |
0
|
$3.55B — | $757.20K — | $16.32 — | $16.60 — | $3.55B — | 26.40 | $0.62 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,560.10 30.97 USD |
-1.85
|
₹293.37B 3.55B USD | ₹1.57M 18.99K USD | ₹2,539.40 30.72 USD | ₹2,633.00 31.85 USD | ₹293.37B 3.55B USD | 47.64 | ₹53.73 0.65 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.25 2.54 USD |
-0.54
|
CN¥25.41B 3.53B USD | CN¥29.32M 4.08M USD | CN¥18.08 2.51 USD | CN¥18.51 2.57 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cenergy Holdings SA CENER.BR | €15.22 16.64 USD |
+2.42
|
€3.23B 3.53B USD | €14.40K 15.74K USD | €14.92 16.31 USD | €15.30 16.72 USD | €3.23B 3.53B USD | 17.49 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.AT | €15.04 16.44 USD |
+0.8
|
€3.23B 3.53B USD | €299.50K 327.4K USD | €14.94 16.33 USD | €15.20 16.62 USD | €3.23B 3.53B USD | 17.28 | €0.87 0.95 USD | ||
| Verra Mobility Corporation VRRM | $22.01 — |
+0.87
|
$3.51B — | $1.10M — | $21.81 — | $22.07 — | $3.51B — | 64.73 | $0.34 — | ||
| LIXIL Corporation 5938.T | ¥1,807 12.2 USD |
-0.03
|
¥519B 3.51B USD | ¥140K 946.39 USD | ¥1,800 12.15 USD | ¥1,810 12.22 USD | ¥519B 3.51B USD | 55.53 | ¥33 0.22 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥25.12B 3.49B USD | CN¥21.69M 3.02M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.35 1.72 USD |
+0.82
|
CN¥25.10B 3.49B USD | CN¥42.08M 5.85M USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥25.10B 3.49B USD | 18.71 | CN¥0.66 0.09 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.88 5.13 USD |
+4.18
|
CN¥25.04B 3.48B USD | CN¥18.38M 2.56M USD | CN¥35.37 4.92 USD | CN¥37.45 5.21 USD | CN¥25.04B 3.48B USD | 70.92 | CN¥0.52 0.07 USD | ||
| Korn Ferry KFY | $66.44 — |
+0.65
|
$3.48B — | $348.98K — | $66.02 — | $67.18 — | $3.48B — | 14.16 | $4.69 — | ||
| Griffon GFF | $74.57 — |
+0.85
|
$3.47B — | $163.41K — | $73.76 — | $74.74 — | $3.47B — | 68.41 | $1.09 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.12 3.05 USD |
+0.63
|
QAR 12.63B 3.47B USD | QAR 171.00K 46.98K USD | QAR 10.98 3.02 USD | QAR 11.12 3.05 USD | QAR 12.63B 3.47B USD | 10.01 | QAR 1.11 0.3 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-0.69
|
A$5.24B 3.47B USD | A$94.15K 62.31K USD | A$7.85 5.2 USD | A$7.97 5.28 USD | A$5.24B 3.47B USD | 39.42 | A$0.20 0.13 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$465.50 14.79 USD |
+5.92
|
NT$108.74B 3.46B USD | NT$6.23M 197.97K USD | NT$444.00 14.11 USD | NT$466.00 14.81 USD | NT$108.74B 3.46B USD | 20.66 | NT$22.53 0.72 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.20 19.91 USD |
-1.55
|
CN¥24.84B 3.45B USD | CN¥2.59M 360.12K USD | CN¥142.25 19.78 USD | CN¥148.00 20.58 USD | CN¥24.84B 3.45B USD | 55.71 | CN¥2.57 0.36 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.84 2.2 USD |
-0.38
|
CN¥24.77B 3.44B USD | CN¥11.52M 1.6M USD | CN¥15.74 2.19 USD | CN¥16.00 2.22 USD | CN¥24.77B 3.44B USD | 121.84 | CN¥0.13 0.02 USD | ||
| Kadant KAI | $291.77 — |
+4.03
|
$3.44B — | $116.48K — | $281.99 — | $291.52 — | $3.44B — | 33.76 | $8.64 — | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.70 1.21 USD |
+3.69
|
CN¥24.71B 3.44B USD | CN¥31.61M 4.4M USD | CN¥8.35 1.16 USD | CN¥8.79 1.22 USD | CN¥24.71B 3.44B USD | 12.60 | CN¥0.69 0.1 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.48 14.25 USD |
-1.41
|
CN¥24.67B 3.43B USD | CN¥2.08M 289.72K USD | CN¥102.10 14.2 USD | CN¥104.89 14.58 USD | CN¥24.67B 3.43B USD | 98.53 | CN¥1.04 0.14 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,221 28.49 USD |
+2.2
|
¥507B 3.42B USD | ¥767K 5.18K USD | ¥4,220 28.49 USD | ¥4,260 28.76 USD | ¥507B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.66 0.65 USD |
+1.08
|
CN¥24.55B 3.41B USD | CN¥42.34M 5.89M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥24.55B 3.41B USD | 38.83 | CN¥0.12 0.02 USD | ||
| MYR MYRG | $219.79 — |
+1.03
|
$3.41B — | $176.25K — | $211.00 — | $222.24 — | $3.41B — | 35.56 | $6.18 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.33 6.02 USD |
-0.78
|
CN¥24.47B 3.4B USD | CN¥1.97M 273.8K USD | CN¥43.08 5.99 USD | CN¥44.30 6.16 USD | CN¥24.47B 3.4B USD | 65.65 | CN¥0.66 0.09 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.59 2.58 USD |
-0.96
|
CN¥24.45B 3.4B USD | CN¥8.91M 1.24M USD | CN¥18.52 2.58 USD | CN¥18.83 2.62 USD | CN¥24.45B 3.4B USD | 46.47 | CN¥0.40 0.06 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.90 0.82 USD |
+0.34
|
CN¥24.42B 3.4B USD | CN¥22.97M 3.19M USD | CN¥5.88 0.82 USD | CN¥5.93 0.82 USD | CN¥24.42B 3.4B USD | 8.80 | CN¥0.67 0.09 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.60 1.33 USD |
+0.31
|
CN¥24.36B 3.39B USD | CN¥6.10M 847.92K USD | CN¥9.52 1.32 USD | CN¥9.61 1.34 USD | CN¥24.36B 3.39B USD | 21.33 | CN¥0.45 0.06 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥122.25 17 USD |
-0.28
|
CN¥24.23B 3.37B USD | CN¥5.81M 807.62K USD | CN¥118.00 16.41 USD | CN¥125.30 17.42 USD | CN¥24.23B 3.37B USD | 489.00 | CN¥0.25 0.03 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,976 13.34 USD |
-0.2
|
¥499B 3.37B USD | ¥131K 883.61 USD | ¥1,958 13.21 USD | ¥1,976 13.34 USD | ¥499B 3.37B USD | 11.99 | ¥165 1.11 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.57 1.75 USD |
-0.79
|
CN¥24.11B 3.35B USD | CN¥22.07M 3.07M USD | CN¥12.46 1.73 USD | CN¥12.95 1.8 USD | CN¥24.11B 3.35B USD | 16.11 | CN¥0.78 0.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
-1.45
|
CN¥24.08B 3.35B USD | CN¥134.59M 18.71M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
+0.78
|
€3.05B 3.34B USD | €10.75K 11.75K USD | €51.40 56.19 USD | €52.00 56.84 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.25 3 USD |
+0.81
|
SAR 12.52B 3.34B USD | SAR 1.56M 414.92K USD | SAR 11.10 2.96 USD | SAR 11.25 3 USD | SAR 12.52B 3.34B USD | 23.93 | SAR 0.47 0.13 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.12 11.14 USD |
-1.87
|
CN¥23.94B 3.33B USD | CN¥4.27M 594.28K USD | CN¥79.87 11.11 USD | CN¥82.58 11.48 USD | CN¥23.94B 3.33B USD | 96.53 | CN¥0.83 0.12 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+0.73
|
€3.04B 3.32B USD | €1.01M 1.1M USD | €3.81 4.17 USD | €3.84 4.2 USD | €3.04B 3.32B USD | 32.00 | €0.12 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.45 7.29 USD |
-0.46
|
CN¥23.66B 3.29B USD | CN¥1.34M 186.07K USD | CN¥52.09 7.24 USD | CN¥52.99 7.37 USD | CN¥23.66B 3.29B USD | 38.56 | CN¥1.36 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.54 0.96 USD |
-0.4
|
HK$25.72B 3.29B USD | HK$710.13K 90.8K USD | HK$7.48 0.96 USD | HK$7.59 0.97 USD | HK$25.72B 3.29B USD | 15.08 | HK$0.50 0.06 USD | ||
| AAR AIR | $82.64 — |
-0.29
|
$3.27B — | $202.29K — | $80.90 — | $83.09 — | $3.27B — | 103.29 | $0.80 — | ||
| Terex TEX | $49.68 — |
+6.84
|
$3.26B — | $1.60M — | $46.45 — | $50.19 — | $3.26B — | 21.05 | $2.36 — | ||
| Exchange Income Corporation EIF.TO | CA$80.87 60.01 USD |
-1.67
|
CA$4.39B 3.26B USD | CA$103.40K 76.73K USD | CA$80.87 60.01 USD | CA$83.13 61.69 USD | CA$4.39B 3.26B USD | 29.30 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AFLYY | $1.24 — |
0
|
$3.26B — | $712.00 — | $1.24 — | $1.24 — | $3.26B — | 3.26 | $0.38 — | ||
| FLSmidth & Co. A/S FLS.CO | DKK 401.80 58.91 USD |
-0.25
|
DKK 22.16B 3.25B USD | DKK 89.55K 13.13K USD | DKK 398.60 58.44 USD | DKK 404.60 59.32 USD | DKK 22.16B 3.25B USD | 16.81 | DKK 23.89 3.5 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.85 1.37 USD |
+1.03
|
CN¥23.31B 3.24B USD | CN¥18.18M 2.53M USD | CN¥9.71 1.35 USD | CN¥9.88 1.37 USD | CN¥23.31B 3.24B USD | 17.28 | CN¥0.57 0.08 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥23.29B 3.24B USD | CN¥22.32M 3.1M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Aalberts N.V. AALB.AS | €27.32 29.86 USD |
+0.07
|
€2.96B 3.24B USD | €147.78K 161.54K USD | €27.06 29.58 USD | €27.52 30.08 USD | €2.96B 3.24B USD | 19.94 | €1.37 1.5 USD | ||
| Air France-KLM SA 0LN7.IL | €11.06 12.09 USD |
-1.01
|
€2.96B 3.23B USD | €37.00 40.45 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 1.44 | €7.64 8.35 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.75 0.52 USD |
+1.08
|
CN¥23.19B 3.22B USD | CN¥110.85M 15.41M USD | CN¥3.67 0.51 USD | CN¥3.77 0.52 USD | CN¥23.19B 3.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.96 36.03 USD |
-1.61
|
€2.94B 3.22B USD | €33.95K 37.11K USD | €32.92 35.99 USD | €33.78 36.93 USD | €2.94B 3.22B USD | 10.80 | €3.05 3.33 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.74 3.86 USD |
-2.29
|
CN¥23.11B 3.21B USD | CN¥19.85M 2.76M USD | CN¥27.45 3.82 USD | CN¥28.40 3.95 USD | CN¥23.11B 3.21B USD | 28.30 | CN¥0.98 0.14 USD | ||
| UniFirst UNF | $177.38 — |
+0.11
|
$3.21B — | $160.95K — | $175.66 — | $179.12 — | $3.21B — | 22.25 | $7.97 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
+0.52
|
CN¥23.05B 3.21B USD | CN¥51.03M 7.1M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.64 36.09 USD |
-1.24
|
CA$4.31B 3.2B USD | CA$46.63K 34.6K USD | CA$48.37 35.89 USD | CA$49.27 36.56 USD | CA$4.31B 3.2B USD | 0 | -CA$2.56 -1.8 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.62 4.7 USD |
-0.65
|
NZ$5.18B 3.2B USD | NZ$33.11K 20.43K USD | NZ$7.62 4.7 USD | NZ$7.67 4.73 USD | NZ$5.18B 3.2B USD | 30.48 | NZ$0.25 0.15 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.08 4.46 USD |
-2.08
|
CN¥23.01B 3.2B USD | CN¥5.59M 777.47K USD | CN¥32.06 4.46 USD | CN¥32.76 4.56 USD | CN¥23.01B 3.2B USD | 641.60 | CN¥0.05 0.006 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 279.50 8.78 USD |
-0.53
|
TRY 101.54B 3.19B USD | TRY 2.13M 66.81K USD | TRY 275.50 8.65 USD | TRY 281.75 8.85 USD | TRY 101.54B 3.19B USD | 28.34 | TRY 9.86 0.31 USD | ||
| AZZ AZZ | $105.82 — |
+1.84
|
$3.18B — | $96.21K — | $104.25 — | $106.53 — | $3.18B — | 10.12 | $10.45 — | ||
| Air France-KLM SA AF.PA | €11.07 12.1 USD |
-0.85
|
€2.91B 3.18B USD | €1.05M 1.15M USD | €11.00 12.02 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 3.40 | €3.25 3.55 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.78 3.83 USD |
-0.86
|
A$4.80B 3.18B USD | A$80.19K 53.08K USD | A$5.74 3.8 USD | A$5.82 3.85 USD | A$4.80B 3.18B USD | 19.93 | A$0.29 0.19 USD | ||
| TechnoPro TCCPY | $6.10 — |
+0.66
|
$3.18B — | $17.00 — | $6.10 — | $6.10 — | $3.18B — | 30.50 | $0.20 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.70 6.33 USD |
-1.9
|
TRY 100.85B 3.17B USD | TRY 26.93M 845.62K USD | TRY 201.70 6.33 USD | TRY 207.70 6.52 USD | TRY 100.85B 3.17B USD | 3.98 | TRY 50.58 1.59 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.52 1.88 USD |
-0.44
|
CN¥22.75B 3.16B USD | CN¥10.21M 1.42M USD | CN¥13.46 1.87 USD | CN¥13.63 1.9 USD | CN¥22.75B 3.16B USD | 22.91 | CN¥0.59 0.08 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.25 0.29 USD |
+0.9
|
HK$24.73B 3.16B USD | HK$9.25M 1.18M USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$24.73B 3.16B USD | 11.25 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$7.61 0.97 USD |
-0.52
|
HK$24.59B 3.14B USD | HK$4.59M 587.29K USD | HK$7.57 0.97 USD | HK$7.81 1 USD | HK$24.59B 3.14B USD | 18.56 | HK$0.41 0.05 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.97 0.52 USD |
+0.42
|
₹259.56B 3.14B USD | ₹5.80M 70.13K USD | ₹42.28 0.51 USD | ₹43.09 0.52 USD | ₹259.56B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Viohalco S.A. VIO.BR | €11.08 12.11 USD |
+5.32
|
€2.87B 3.14B USD | €10.11K 11.05K USD | €10.52 11.5 USD | €11.08 12.11 USD | €2.87B 3.14B USD | 12.59 | €0.88 0.96 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.96 0.52 USD |
+0.26
|
₹259.44B 3.14B USD | ₹708.86K 8.58K USD | ₹42.26 0.51 USD | ₹43.10 0.52 USD | ₹259.44B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
+1.07
|
CHF 2.76B 3.14B USD | CHF 45.83K 52.14K USD | CHF 65.80 74.87 USD | CHF 66.80 76 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.55 7.45 USD |
-1.74
|
CN¥22.55B 3.14B USD | CN¥2.81M 391.28K USD | CN¥53.41 7.43 USD | CN¥55.01 7.65 USD | CN¥22.55B 3.14B USD | 144.72 | CN¥0.37 0.05 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.51 3.69 USD |
-0.38
|
CN¥22.55B 3.14B USD | CN¥11.02M 1.53M USD | CN¥26.34 3.66 USD | CN¥27.10 3.77 USD | CN¥22.55B 3.14B USD | 32.32 | CN¥0.82 0.11 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.76 2.75 USD |
-0.7
|
CN¥22.49B 3.13B USD | CN¥22.46M 3.12M USD | CN¥19.42 2.7 USD | CN¥20.56 2.86 USD | CN¥22.49B 3.13B USD | 141.14 | CN¥0.14 0.02 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,120.00 35.59 USD |
-3.03
|
NT$98.24B 3.12B USD | NT$1.90M 60.35K USD | NT$1,120.00 35.59 USD | NT$1,205.00 38.29 USD | NT$98.24B 3.12B USD | 24.81 | NT$45.14 1.43 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.44 2.56 USD |
-4.6
|
CN¥22.45B 3.12B USD | CN¥97.88M 13.61M USD | CN¥18.39 2.56 USD | CN¥19.50 2.71 USD | CN¥22.45B 3.12B USD | 31.25 | CN¥0.59 0.08 USD | ||
| Brookfield Business Partners L.P BBU | $35.05 — |
-1.49
|
$3.11B — | $61.87K — | $34.67 — | $35.38 — | $3.11B — | 0 | -$1.83 — | ||
| THK Co., Ltd. 6481.T | ¥4,108 27.73 USD |
+2.11
|
¥460B 3.11B USD | ¥309K 2.08K USD | ¥4,017 27.12 USD | ¥4,115 27.78 USD | ¥460B 3.11B USD | 69.61 | ¥59 0.4 USD | ||
| Plug Power PLUG | $2.23 — |
+5.69
|
$3.10B — | $103.83M — | $2.07 — | $2.25 — | $3.10B — | 0 | -$2.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||