結果ページ10 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.43 18.55 USD |
-0.19
|
$24.45B 3.4B USD | $1.6M 222.21K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.45B 3.4B USD | 325.43 | $0.41 0.06 USD | |
| Verra Mobility Corporation VRRM | $21.31 — |
-0.42
|
$3.4B — | $732.4K — | $21.13 — | $21.65 — | $3.4B — | 112.15 | $0.19 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.16 1.1 USD |
-0.79
|
$107.7B 3.38B USD | $19.15M 601.37K USD | $35.04 1.1 USD | $35.5 1.11 USD | $107.7B 3.38B USD | 20.09 | $1.75 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
+0.19
|
$12.28B 3.37B USD | $83.53K 22.95K USD | $10.72 2.95 USD | $10.81 2.97 USD | $12.28B 3.37B USD | 10.91 | $0.99 0.27 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.32 2.13 USD |
-1.35
|
$24.14B 3.36B USD | $17.93M 2.49M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.14B 3.36B USD | 35.62 | $0.43 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8499 0.11 USD |
+1.19
|
$26.24B 3.36B USD | $7.62M 973.93K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $26.24B 3.36B USD | 6.53 | $0.13 0.02 USD | |
| Granite Construction Incorporated GVA | $77.25 — |
-0.13
|
$3.36B — | $408.67K — | $76.88 — | $78.04 — | $3.36B — | 29.48 | $2.62 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.33 2.55 USD |
-1.82
|
$24.11B 3.35B USD | $13.12M 1.82M USD | $18.25 2.54 USD | $18.6 2.59 USD | $24.11B 3.35B USD | 32.15 | $0.57 0.08 USD | |
| Herc HRI | $117.66 — |
+1.66
|
$3.35B — | $421.33K — | $116.12 — | $119.24 — | $3.35B — | 15.90 | $7.4 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
+0.2
|
$3.06B 3.34B USD | $121.99K 133.35K USD | $29.56 32.31 USD | $30.42 33.25 USD | $3.06B 3.34B USD | 10.63 | $2.82 3.08 USD | |
| COMEC 0317.HK | $9.43 1.21 USD |
-0.42
|
$26.14B 3.34B USD | $4.81M 614.56K USD | $9.36 1.2 USD | $9.62 1.23 USD | $26.14B 3.34B USD | 33.67 | $0.28 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
-0.43
|
$24.02B 3.34B USD | $6.89M 958.23K USD | $4.58 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 17.11 | $0.27 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
0
|
$26.04B 3.33B USD | $902K 115.33K USD | $6.44 0.82 USD | $6.48 0.83 USD | $26.04B 3.33B USD | 14.04 | $0.46 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.26 2.54 USD |
+1.84
|
$23.92B 3.33B USD | $5.43M 755.08K USD | $17.9 2.49 USD | $18.58 2.58 USD | $23.92B 3.33B USD | 11.85 | $1.54 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $18.84M 2.62M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| H&E Equipment Services HEES | $90.73 — |
+0.04
|
$3.32B — | $440.36K — | $90.6 — | $91.21 — | $3.32B — | 26.92 | $3.37 — | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.36
|
$491.51B 3.32B USD | $504.7K 3.41K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $491.51B 3.32B USD | 10.42 | $160.82 1.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.74
|
$23.7B 3.3B USD | $3.2M 445.53K USD | $56.2 7.81 USD | $57.33 7.97 USD | $23.7B 3.3B USD | 226.31 | $0.25 0.03 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-1.6
|
$103.57B 3.29B USD | $5.39M 171.23K USD | $49.1 1.56 USD | $51.2 1.63 USD | $103.57B 3.29B USD | 17.98 | $2.73 0.09 USD | |
| Advanced Energy Industries AEIS | $86.79 — |
+1.43
|
$3.29B — | $275.04K — | $84.62 — | $88.37 — | $3.29B — | 58.24 | $1.49 — | |
| SH CONS 600170.SS | $2.65 0.37 USD |
+2.32
|
$23.55B 3.27B USD | $180.15M 25.05M USD | $2.57 0.36 USD | $2.65 0.37 USD | $23.55B 3.27B USD | 14.72 | $0.18 0.03 USD | |
| Interpump Group S.p.A. IP.MI | $28.08 30.7 USD |
-0.99
|
$2.99B 3.27B USD | $230.15K 251.59K USD | $27.92 30.52 USD | $28.56 31.22 USD | $2.99B 3.27B USD | 13.24 | $2.12 2.32 USD | |
| KEI Industries Limited KEI.NS | $2,826 34.19 USD |
+2.58
|
$270.03B 3.27B USD | $1.11M 13.44K USD | $2,782.4 33.66 USD | $2,878.3 34.82 USD | $270.03B 3.27B USD | 40.15 | $70.37 0.85 USD | |
| EnerSys ENS | $82.64 — |
+0.63
|
$3.26B — | $211.75K — | $81.57 — | $83.41 — | $3.26B — | 10.25 | $8.06 — | |
| Astra Industrial Group Company 1212.SR | $152 40.55 USD |
-0.78
|
$12.16B 3.24B USD | $186.69K 49.8K USD | $151.2 40.34 USD | $155.4 41.46 USD | $12.16B 3.24B USD | 21.99 | $6.91 1.84 USD | |
| Griffon GFF | $68.17 — |
-0.2
|
$3.24B — | $559.49K — | $68.07 — | $69.82 — | $3.24B — | 13.91 | $4.9 — | |
| PINGGAO ELEC 600312.SS | $17.17 2.39 USD |
-0.58
|
$23.3B 3.24B USD | $8.89M 1.24M USD | $17.07 2.37 USD | $17.28 2.4 USD | $23.3B 3.24B USD | 20.19 | $0.85 0.12 USD | |
| Webuild S.p.A. 0BJP.IL | $2.95 3.22 USD |
-1.83
|
$2.95B 3.23B USD | $46.19K 50.49K USD | $2.91 3.18 USD | $3.03 3.31 USD | $2.95B 3.23B USD | 0 | -$0.03 -0.03 USD | |
| Matson MATX | $98.32 — |
+0.41
|
$3.23B — | $394.65K — | $97.93 — | $99.9 — | $3.23B — | 7.05 | $13.93 — | |
| Brady BRC | $67.53 — |
+0.88
|
$3.23B — | $173.1K — | $66.54 — | $67.72 — | $3.23B — | 16.79 | $4.02 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.75 3.16 USD |
+0.26
|
$23.18B 3.22B USD | $10.5M 1.46M USD | $22.65 3.15 USD | $22.82 3.17 USD | $23.18B 3.22B USD | 21.26 | $1.07 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $98.4 1.19 USD |
+2.69
|
$265.68B 3.21B USD | $5.03M 60.91K USD | $96 1.16 USD | $100 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.68B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| Webuild S.p.A. WBD.MI | $2.93 3.21 USD |
-1.74
|
$2.93B 3.2B USD | $651.41K 712.08K USD | $2.92 3.19 USD | $2.98 3.26 USD | $2.93B 3.2B USD | 15.43 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.65 13.83 USD |
+5.42
|
$2.93B 3.2B USD | $3.68K 4.02K USD | $11.95 13.06 USD | $12.45 13.61 USD | $2.93B 3.2B USD | 66.57 | $0.19 0.21 USD | |
| Aalberts N.V. AALB.AS | $26.8 29.3 USD |
-0.3
|
$2.93B 3.2B USD | $127.37K 139.23K USD | $26.74 29.23 USD | $27.3 29.84 USD | $2.93B 3.2B USD | 16.54 | $1.62 1.77 USD | |
| dormakaba Holding AG DOKA.SW | $671 763.45 USD |
+0.9
|
$2.81B 3.2B USD | $4.28K 4.87K USD | $658 748.66 USD | $671 763.45 USD | $2.81B 3.2B USD | 42.01 | $15.97 18.17 USD | |
| Mirion MIR | $13.8 — |
-0.29
|
$3.2B — | $914.65K — | $13.66 — | $14.05 — | $3.2B — | 0 | -$0.18 — | |
| UniFirst UNF | $171.88 — |
-0.88
|
$3.19B — | $89.44K — | $171.79 — | $174.7 — | $3.19B — | 21.37 | $8.04 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.47 2.29 USD |
-0.66
|
$22.94B 3.19B USD | $20.43M 2.84M USD | $16.29 2.27 USD | $16.73 2.33 USD | $22.94B 3.19B USD | 41.17 | $0.4 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
+2.55
|
$22.83B 3.17B USD | $26.5M 3.68M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.83B 3.17B USD | 0 | -$0.03 -0.004 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
0
|
$22.61B 3.14B USD | $42.04M 5.85M USD | $3.06 0.43 USD | $3.09 0.43 USD | $22.61B 3.14B USD | 6.41 | $0.48 0.07 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+1.25
|
$465.39B 3.14B USD | $935.8K 6.32K USD | $1,603.5 10.82 USD | $1,622 10.95 USD | $465.39B 3.14B USD | 0 | -$55.89 -0.3 USD | |
| Korn Ferry KFY | $60.72 — |
-1.52
|
$3.14B — | $427.32K — | $60.13 — | $61.76 — | $3.14B — | 13.08 | $4.64 — | |
| Westports Holdings Berhad 5246.KL | $4.32 0.92 USD |
-0.46
|
$14.73B 3.13B USD | $1.02M 216.42K USD | $4.29 0.91 USD | $4.36 0.93 USD | $14.73B 3.13B USD | 16.61 | $0.26 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.62 2.45 USD |
+1.38
|
$22.2B 3.09B USD | $32.89M 4.57M USD | $17.39 2.42 USD | $17.71 2.46 USD | $22.2B 3.09B USD | 25.17 | $0.7 0.1 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.92 1.52 USD |
-0.09
|
$22.05B 3.07B USD | $9.43M 1.31M USD | $10.82 1.5 USD | $10.97 1.53 USD | $22.05B 3.07B USD | 18.19 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.72 10.25 USD |
-1.36
|
$22.03B 3.06B USD | $7.89M 1.1M USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.03B 3.06B USD | 94.51 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
0
|
$21.92B 3.05B USD | $14.85M 2.06M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| Primoris Services PRIM | $56.45 — |
-2.23
|
$3.04B — | $1.14M — | $56.16 — | $58.19 — | $3.04B — | 17.05 | $3.31 — | |
| SATS Ltd. S58.SI | $2.72 2.04 USD |
+0.74
|
$4.06B 3.04B USD | $4.46M 3.34M USD | $2.67 2 USD | $2.74 2.05 USD | $4.06B 3.04B USD | 17.00 | $0.16 0.12 USD | |
| Enpro NPO | $144.28 — |
+0.45
|
$3.04B — | $135.98K — | $143.27 — | $146.02 — | $3.04B — | 41.82 | $3.45 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.33 0.68 USD |
+2.11
|
$23.42B 2.99B USD | $2M 255.85K USD | $5.19 0.66 USD | $5.36 0.69 USD | $23.42B 2.99B USD | 9.03 | $0.59 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+0.1
|
$21.5B 2.99B USD | $16.26M 2.26M USD | $10.08 1.4 USD | $10.34 1.44 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.98 0.41 USD |
+1.02
|
$21.5B 2.99B USD | $51.84M 7.21M USD | $2.93 0.41 USD | $3 0.42 USD | $21.5B 2.99B USD | 42.57 | $0.07 0.009 USD | |
| Amada Co., Ltd. 6113.T | $1,378 9.3 USD |
+3.26
|
$442.69B 2.99B USD | $1.22M 8.26K USD | $1,341.5 9.06 USD | $1,380.5 9.32 USD | $442.69B 2.99B USD | 13.90 | $99.08 0.67 USD | |
| Avis Budget CAR | $84.59 — |
+16.37
|
$2.98B — | $3.39M — | $73.45 — | $85.14 — | $2.98B — | 0 | -$51.22 — | |
| Insperity NSP | $78.93 — |
-4.8
|
$2.97B — | $564.03K — | $78.62 — | $82.71 — | $2.97B — | 32.61 | $2.42 — | |
| The Japan Steel Works, Ltd. 5631.T | $5,969 40.29 USD |
+2.03
|
$439.34B 2.97B USD | $1.1M 7.41K USD | $5,760 38.88 USD | $5,985 40.4 USD | $439.34B 2.97B USD | 24.81 | $240.55 1.62 USD | |
| Maire S.p.A. 0QEP.IL | $8.21 8.97 USD |
+1.61
|
$2.69B 2.94B USD | $504 550.94 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.69B 2.94B USD | 28.31 | $0.29 0.32 USD | |
| Corporación América Airports CAAP | $18.23 — |
-0.27
|
$2.94B — | $114.44K — | $18.04 — | $18.5 — | $2.94B — | 10.41 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.87 1.23 USD |
-0.34
|
$20.99B 2.92B USD | $7.42M 1.03M USD | $8.84 1.23 USD | $8.91 1.24 USD | $20.99B 2.92B USD | 25.34 | $0.35 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.73 2.47 USD |
+0.62
|
$20.83B 2.9B USD | $11.92M 1.66M USD | $17.51 2.43 USD | $17.85 2.48 USD | $20.83B 2.9B USD | 13.96 | $1.27 0.18 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.2 4.41 USD |
-0.71
|
$29.45B 2.87B USD | $5.62K 548.09 USD | $45.1 4.4 USD | $45.63 4.45 USD | $29.45B 2.87B USD | 13.33 | $3.39 0.33 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.39
|
$90.28B 2.87B USD | $2.3M 73.06K USD | $31.85 1.01 USD | $32.3 1.03 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
| Mercury Systems MRCY | $47.96 — |
+0.52
|
$2.86B — | $917.57K — | $46.89 — | $48.51 — | $2.86B — | 0 | -$1.54 — | |
| ABM Industries Incorporated ABM | $45.98 — |
-0.22
|
$2.86B — | $487.24K — | $45.78 — | $46.48 — | $2.86B — | 36.20 | $1.27 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $164.54K 15.78K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.89 | $24.34 2.33 USD | |
| Bilfinger SE GBF.DE | $69.5 75.97 USD |
+0.14
|
$2.61B 2.85B USD | $150.82K 164.87K USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $69.53 76 USD |
+0.65
|
$2.61B 2.85B USD | $106.13K 116.02K USD | $68.55 74.93 USD | $69.65 76.14 USD | $2.61B 2.85B USD | 49.66 | $1.4 1.53 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-0.71
|
$20.38B 2.83B USD | $15.96M 2.22M USD | $6.99 0.97 USD | $7.1 0.99 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.45 0.62 USD |
+2.77
|
$20.38B 2.83B USD | $117.03M 16.27M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.38B 2.83B USD | 55.62 | $0.08 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.75 1.22 USD |
-4.79
|
$20.35B 2.83B USD | $124.21M 17.27M USD | $8.76 1.22 USD | $9.22 1.28 USD | $20.35B 2.83B USD | 15.62 | $0.56 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $19.9 2.54 USD |
+1.02
|
$22.06B 2.82B USD | $1.34M 171.42K USD | $19.5 2.49 USD | $20 2.56 USD | $22.06B 2.82B USD | 13.53 | $1.47 0.19 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.89 6.24 USD |
+0.72
|
$20.25B 2.82B USD | $764.91K 106.35K USD | $44.13 6.14 USD | $45 6.26 USD | $20.25B 2.82B USD | 41.18 | $1.09 0.15 USD | |
| Keikyu Corporation 9006.T | $1,512 10.21 USD |
-0.4
|
$414.95B 2.8B USD | $354.7K 2.39K USD | $1,510.5 10.2 USD | $1,521 10.27 USD | $414.95B 2.8B USD | 4.78 | $316.31 2.14 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.08 1.4 USD |
+5.99
|
$20.06B 2.79B USD | $344.38M 47.88M USD | $9.48 1.32 USD | $10.46 1.45 USD | $20.06B 2.79B USD | 27.24 | $0.37 0.05 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-1.16
|
$20.04B 2.79B USD | $14.89M 2.07M USD | $39.25 5.46 USD | $40.48 5.63 USD | $20.04B 2.79B USD | 59.62 | $0.66 0.09 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $39.48 5.49 USD |
-8.59
|
$19.99B 2.78B USD | $23.66M 3.29M USD | $39.03 5.43 USD | $41.66 5.79 USD | $19.99B 2.78B USD | 12.26 | $3.22 0.45 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.75 1.08 USD |
+0.13
|
$19.99B 2.78B USD | $7.57M 1.05M USD | $7.68 1.07 USD | $7.78 1.08 USD | $19.99B 2.78B USD | 110.71 | $0.07 0.009 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
0
|
$18.93B 2.77B USD | $65.99K 9.68K USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $37.52 41.01 USD |
-0.74
|
$2.54B 2.77B USD | $273 298.43 USD | $37.4 40.88 USD | $37.86 41.39 USD | $2.54B 2.77B USD | 17.05 | $2.2 2.4 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.39 6.87 USD |
-0.22
|
$19.72B 2.74B USD | $6.33M 880.35K USD | $48.95 6.81 USD | $50.15 6.97 USD | $19.72B 2.74B USD | 28.54 | $1.73 0.24 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $458 14.55 USD |
-0.11
|
$85.91B 2.73B USD | $1.79M 56.9K USD | $453.5 14.41 USD | $463 14.71 USD | $85.91B 2.73B USD | 14.04 | $32.61 1.04 USD | |
| Husqvarna AB (publ) HSQVY | $9.54 — |
+3.14
|
$2.73B — | $200 — | $9.25 — | $9.25 — | $2.73B — | 20.29 | $0.47 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.3 1.71 USD |
-1.13
|
$19.58B 2.72B USD | $8.7M 1.21M USD | $12.28 1.71 USD | $12.56 1.75 USD | $19.58B 2.72B USD | 20.16 | $0.61 0.08 USD | |
| GMS GMS | $70.69 — |
+0.83
|
$2.71B — | $290.17K — | $69.48 — | $71.24 — | $2.71B — | 19.36 | $3.65 — | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
+1.25
|
$85.22B 2.71B USD | $9.16M 291.1K USD | $39.85 1.27 USD | $40.5 1.29 USD | $85.22B 2.71B USD | 6.27 | $6.45 0.2 USD | |
| THK Co., Ltd. THKLY | $11.86 — |
-0.08
|
$2.71B — | $3.99K — | $11.42 — | $11.9 — | $2.71B — | 39.53 | $0.3 — | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
0
|
$2.47B 2.71B USD | $8.04K 8.79K USD | $18.24 19.94 USD | $18.51 20.23 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.47B 2.7B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.47B 2.7B USD | 16.02 | $0.28 0.31 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $845.59K 23.79K USD | $23.6 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236 7.41 USD |
-2.4
|
$85.73B 2.69B USD | $2.47M 77.65K USD | $233.3 7.33 USD | $241.9 7.6 USD | $85.73B 2.69B USD | 10.85 | $21.74 0.68 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
0
|
$20.95B 2.68B USD | $8.45M 1.08M USD | $3.37 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.6 0.71 USD |
+0.15
|
$9.74B 2.68B USD | $9.51M 2.61M USD | $2.58 0.71 USD | $2.62 0.72 USD | $9.74B 2.68B USD | 23.65 | $0.11 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.66 6.35 USD |
+0.37
|
$19.21B 2.67B USD | $2.12M 294.27K USD | $44.72 6.22 USD | $45.93 6.39 USD | $19.21B 2.67B USD | 40.05 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.09 3.37 USD |
-0.26
|
$2.44B 2.67B USD | $746.86K 816.41K USD | $3.07 3.36 USD | $3.11 3.4 USD | $2.44B 2.67B USD | 20.57 | $0.15 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.08 1.68 USD |
-2.97
|
$19.18B 2.67B USD | $31.05M 4.32M USD | $12.03 1.67 USD | $12.41 1.73 USD | $19.18B 2.67B USD | 7.14 | $1.69 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.25 1.56 USD |
+0.9
|
$19.15B 2.66B USD | $25.42M 3.53M USD | $11.15 1.55 USD | $11.68 1.62 USD | $19.15B 2.66B USD | 30.40 | $0.37 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.16
|
$19.02B 2.64B USD | $3.43M 476.86K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||