国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,575 24.13 USD |
+1.56
|
$16.37T 110.47B USD | $5.98M 40.38K USD | $3,527 23.81 USD | $3,586 24.21 USD | $16.37T 110.47B USD | 28.68 | $124.61 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,668.5 18.01 USD |
+1.62
|
$10.61T 71.63B USD | $6.89M 46.5K USD | $2,631 17.76 USD | $2,675 18.06 USD | $10.61T 71.63B USD | 10.17 | $262.34 1.77 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,201 48.61 USD |
+2.23
|
$10.56T 71.3B USD | $2.08M 14.01K USD | $7,136 48.17 USD | $7,280 49.14 USD | $10.56T 71.3B USD | 29.54 | $243.72 1.65 USD | |
| ITOCHU Corporation 8001.T | $7,059 47.65 USD |
-0.01
|
$10.01T 67.56B USD | $1.26M 8.5K USD | $6,999 47.25 USD | $7,073 47.74 USD | $10.01T 67.56B USD | 11.69 | $603.63 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,684.5 18.12 USD |
+1.57
|
$9.01T 60.84B USD | $32.4M 218.74K USD | $2,654 17.92 USD | $2,699.5 18.22 USD | $9.01T 60.84B USD | 35.26 | $76.12 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,797 18.88 USD |
+1.97
|
$8.04T 54.26B USD | $1.74M 11.76K USD | $2,759 18.62 USD | $2,797.5 18.88 USD | $8.04T 54.26B USD | 8.39 | $333 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,596 17.52 USD |
+1.51
|
$5.39T 36.37B USD | $1.57M 10.56K USD | $2,580 17.42 USD | $2,614 17.65 USD | $5.39T 36.37B USD | 15.56 | $166.75 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,060 108.41 USD |
-0.83
|
$4.7T 31.74B USD | $405.6K 2.74K USD | $15,985 107.9 USD | $16,140 108.95 USD | $4.7T 31.74B USD | 18.06 | $889.11 6 USD | |
| Sumitomo Corporation 8053.T | $3,424 23.11 USD |
+1.27
|
$4.14T 27.97B USD | $1.02M 6.86K USD | $3,402 22.96 USD | $3,439 23.21 USD | $4.14T 27.97B USD | 10.40 | $328.97 2.22 USD | |
| Marubeni Corporation 8002.T | $2,479 16.73 USD |
+1.93
|
$4.11T 27.76B USD | $3.05M 20.57K USD | $2,463 16.63 USD | $2,493 16.83 USD | $4.11T 27.76B USD | 8.87 | $279.44 1.89 USD | |
| Toyota Industries Corporation 6201.T | $13,145 88.73 USD |
+1.11
|
$3.96T 26.74B USD | $242.1K 1.63K USD | $12,975 87.58 USD | $13,190 89.04 USD | $3.96T 26.74B USD | 16.38 | $802.1 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,011 27.08 USD |
+1.03
|
$3.7T 24.99B USD | $1.3M 8.77K USD | $3,987 26.91 USD | $4,027 27.18 USD | $3.7T 24.99B USD | 9.38 | $427.57 2.89 USD | |
| East Japan Railway Company 9020.T | $3,117 21.04 USD |
-4.42
|
$3.53T 23.81B USD | $1.8M 12.18K USD | $3,115 21.03 USD | $3,214 21.7 USD | $3.53T 23.81B USD | 15.46 | $201.53 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,903 19.6 USD |
-0.22
|
$3.5T 23.61B USD | $2.63M 17.76K USD | $2,891 19.52 USD | $2,933 19.8 USD | $3.5T 23.61B USD | 39.43 | $73.61 0.5 USD | |
| Fanuc Corporation 6954.T | $3,601 24.31 USD |
+2.97
|
$3.36T 22.69B USD | $4.21M 28.4K USD | $3,546 23.94 USD | $3,677 24.82 USD | $3.36T 22.69B USD | 22.88 | $157.36 1.06 USD | |
| Central Japan Railway Company 9022.T | $2,939.5 19.84 USD |
-3.08
|
$2.89T 19.52B USD | $934.2K 6.31K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $2.89T 19.52B USD | 6.53 | $449.79 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,547.5 17.2 USD |
+2.54
|
$2.69T 18.15B USD | $819K 5.53K USD | $2,510.5 16.95 USD | $2,551 17.22 USD | $2.69T 18.15B USD | 7.94 | $320.5 2.16 USD | |
| Nidec Corporation 6594.T | $2,247 15.17 USD |
+2.88
|
$2.58T 17.39B USD | $2.23M 15.04K USD | $2,218.5 14.98 USD | $2,258.5 15.25 USD | $2.58T 17.39B USD | 22.61 | $99.37 0.67 USD | |
| Kyocera Corporation 6971.T | $1,671.5 11.28 USD |
+0.18
|
$2.35T 15.9B USD | $654.5K 4.42K USD | $1,665.5 11.24 USD | $1,678.5 11.33 USD | $2.35T 15.9B USD | 80.78 | $20.69 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,226 35.28 USD |
-1.9
|
$2.17T 14.63B USD | $329.7K 2.23K USD | $5,218 35.22 USD | $5,328 35.97 USD | $2.17T 14.63B USD | 20.74 | $251.97 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,695 31.69 USD |
+2.2
|
$2.03T 13.74B USD | $1.97M 13.28K USD | $4,655 31.42 USD | $4,713 31.81 USD | $2.03T 13.74B USD | 4.52 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,658.5 11.2 USD |
+2.31
|
$1.91T 12.87B USD | $1.34M 9.05K USD | $1,639.5 11.07 USD | $1,669.5 11.27 USD | $1.91T 12.87B USD | 8.39 | $197.6 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,116 34.53 USD |
+2.24
|
$1.79T 12.07B USD | $2.95M 19.88K USD | $5,050 34.09 USD | $5,122 34.57 USD | $1.79T 12.07B USD | 4.34 | $1.18K 7.94 USD | |
| IHI Corporation 7013.T | $10,665 71.99 USD |
+0.61
|
$1.61T 10.9B USD | $2.56M 17.27K USD | $10,605 71.59 USD | $10,805 72.94 USD | $1.61T 10.9B USD | 13.65 | $781.22 5.27 USD | |
| Kajima Corporation 1812.T | $3,347 22.59 USD |
-1.7
|
$1.58T 10.64B USD | $753.1K 5.08K USD | $3,327 22.46 USD | $3,422 23.1 USD | $1.58T 10.64B USD | 14.10 | $237.33 1.6 USD | |
| Obayashi Corporation 1802.T | $2,136.5 14.42 USD |
-0.16
|
$1.52T 10.26B USD | $1.3M 8.79K USD | $2,134 14.41 USD | $2,164.5 14.61 USD | $1.52T 10.26B USD | 12.44 | $171.63 1.16 USD | |
| West Japan Railway Company 9021.T | $3,030 20.45 USD |
-3.13
|
$1.43T 9.62B USD | $918.6K 6.2K USD | $3,029 20.45 USD | $3,121 21.07 USD | $1.43T 9.62B USD | 13.89 | $218.02 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,053 54.36 USD |
+1.04
|
$1.35T 9.11B USD | $9.38M 63.33K USD | $8,000 54 USD | $8,116 54.79 USD | $1.35T 9.11B USD | 16.24 | $495.73 3.35 USD | |
| Fujikura Ltd. 5803.T | $4,880 32.94 USD |
+3.92
|
$1.35T 9.09B USD | $11.71M 79.08K USD | $4,790 32.33 USD | $4,900 33.08 USD | $1.35T 9.09B USD | 18.10 | $269.55 1.82 USD | |
| Daifuku Co., Ltd. 6383.T | $3,569 24.09 USD |
+0.51
|
$1.31T 8.86B USD | $338.4K 2.28K USD | $3,539 23.89 USD | $3,632 24.52 USD | $1.31T 8.86B USD | 22.68 | $157.31 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,747.5 18.55 USD |
-0.29
|
$1.29T 8.72B USD | $583.6K 3.94K USD | $2,744 18.52 USD | $2,765 18.66 USD | $1.29T 8.72B USD | 10.19 | $269.49 1.82 USD | |
| Taisei Corporation 1801.T | $7,279 49.14 USD |
-1.49
|
$1.25T 8.44B USD | $675.7K 4.56K USD | $7,230 48.8 USD | $7,399 49.95 USD | $1.25T 8.44B USD | 12.82 | $567.48 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,934.5 13.06 USD |
+3.78
|
$1.22T 8.25B USD | $3.72M 25.14K USD | $1,890 12.76 USD | $1,937 13.08 USD | $1.22T 8.25B USD | 4.14 | $466.56 3.15 USD | |
| Makita Corporation 6586.T | $4,309 29.09 USD |
+2.55
|
$1.16T 7.83B USD | $320.2K 2.16K USD | $4,267 28.8 USD | $4,345 29.33 USD | $1.16T 7.83B USD | 15.89 | $271.03 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,977 26.85 USD |
+1.51
|
$1.16T 7.81B USD | $121.9K 822.86 USD | $3,960 26.73 USD | $4,000 27 USD | $1.16T 7.81B USD | 13.66 | $291.11 1.97 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,606.5 17.59 USD |
-0.34
|
$1.14T 7.68B USD | $584.1K 3.94K USD | $2,601.5 17.56 USD | $2,627 17.73 USD | $1.14T 7.68B USD | 11.29 | $230.69 1.56 USD | |
| Baycurrent, Inc. 6532.T | $7,452 50.3 USD |
-0.67
|
$1.13T 7.65B USD | $267.9K 1.81K USD | $7,393 49.9 USD | $7,499 50.62 USD | $1.13T 7.65B USD | 36.92 | $201.8 1.36 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,485.5 16.78 USD |
+0.34
|
$1.04T 7.01B USD | $644.7K 4.35K USD | $2,470.5 16.68 USD | $2,488.5 16.8 USD | $1.04T 7.01B USD | 11.83 | $210.05 1.42 USD | |
| Shimizu Corporation 1803.T | $1,437 9.7 USD |
-0.86
|
$980.53B 6.62B USD | $796.7K 5.38K USD | $1,433.5 9.68 USD | $1,459 9.85 USD | $980.53B 6.62B USD | 13.06 | $110.02 0.74 USD | |
| Ebara Corporation 6361.T | $2,074.5 14 USD |
+5.17
|
$958.26B 6.47B USD | $835.2K 5.64K USD | $2,045.5 13.81 USD | $2,077 14.02 USD | $958.26B 6.47B USD | 13.43 | $154.45 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,488 10.04 USD |
-1.13
|
$930.7B 6.28B USD | $174K 1.17K USD | $1,482 10 USD | $1,507.5 10.18 USD | $930.7B 6.28B USD | 15.16 | $98.13 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,432 23.17 USD |
-2.8
|
$910.03B 6.14B USD | $297K 2K USD | $3,423 23.11 USD | $3,512 23.71 USD | $910.03B 6.14B USD | 13.26 | $258.82 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,982 13.38 USD |
+1.02
|
$895.21B 6.04B USD | $213.4K 1.44K USD | $1,969.5 13.29 USD | $1,988 13.42 USD | $895.21B 6.04B USD | 7.19 | $275.66 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,210 41.92 USD |
+2
|
$886.96B 5.99B USD | $250.8K 1.69K USD | $6,193 41.8 USD | $6,315 42.63 USD | $886.96B 5.99B USD | 9.48 | $654.46 4.42 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,103 27.7 USD |
+0.1
|
$872.72B 5.89B USD | $280.7K 1.89K USD | $4,090 27.61 USD | $4,137 27.93 USD | $872.72B 5.89B USD | 9.23 | $444.33 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,473.5 9.95 USD |
0
|
$838.94B 5.66B USD | $496.1K 3.35K USD | $1,463.5 9.88 USD | $1,487.5 10.04 USD | $838.94B 5.66B USD | 21.05 | $69.99 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,977.5 20.1 USD |
+0.19
|
$770.75B 5.2B USD | $295K 1.99K USD | $2,974.5 20.08 USD | $3,015 20.35 USD | $770.75B 5.2B USD | 16.02 | $185.75 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,928.5 19.77 USD |
+6.22
|
$759.53B 5.13B USD | $2.3M 15.52K USD | $2,851 19.25 USD | $2,949.5 19.91 USD | $759.53B 5.13B USD | 13.41 | $218.35 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,433.5 9.68 USD |
-2.75
|
$696.96B 4.7B USD | $352.4K 2.38K USD | $1,431.5 9.66 USD | $1,474 9.95 USD | $696.96B 4.7B USD | 6.29 | $227.59 1.54 USD | |
| Sojitz Corporation 2768.T | $3,299 22.27 USD |
+0.89
|
$695.52B 4.69B USD | $260.6K 1.76K USD | $3,273 22.09 USD | $3,304 22.3 USD | $695.52B 4.69B USD | 7.06 | $467.28 3.15 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,608 17.6 USD |
+1.14
|
$669.89B 4.52B USD | $396.3K 2.68K USD | $2,597.5 17.53 USD | $2,612 17.63 USD | $669.89B 4.52B USD | 21.47 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,015.5 13.61 USD |
+0.22
|
$658.38B 4.44B USD | $310.6K 2.1K USD | $2,006 13.54 USD | $2,023 13.66 USD | $658.38B 4.44B USD | 34.20 | $58.92 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,478.5 16.73 USD |
+2.69
|
$633.64B 4.28B USD | $330.7K 2.23K USD | $2,449.5 16.53 USD | $2,496 16.85 USD | $633.64B 4.28B USD | 17.92 | $138.29 0.93 USD | |
| Azbil Corporation 6845.T | $1,188.5 8.02 USD |
+1.15
|
$614.19B 4.15B USD | $265.2K 1.79K USD | $1,182.5 7.98 USD | $1,199.5 8.1 USD | $614.19B 4.15B USD | 15.77 | $75.32 0.51 USD | |
| TOTO LTD. 5332.T | $3,476 23.46 USD |
+0.81
|
$589.72B 3.98B USD | $151.9K 1.03K USD | $3,458 23.34 USD | $3,485 23.52 USD | $589.72B 3.98B USD | 12.52 | $277.56 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,118.5 14.3 USD |
+0.88
|
$581.84B 3.93B USD | $380.8K 2.57K USD | $2,093 14.13 USD | $2,131 14.38 USD | $581.84B 3.93B USD | 17.42 | $121.59 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $250.4 1.69 USD |
-0.08
|
$555.53B 3.75B USD | $3.15M 21.29K USD | $250.1 1.69 USD | $253.7 1.71 USD | $555.53B 3.75B USD | 15.65 | $15.99 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,131.5 7.64 USD |
-1.31
|
$550.12B 3.71B USD | $269.7K 1.82K USD | $1,127 7.61 USD | $1,146 7.74 USD | $550.12B 3.71B USD | 21.17 | $53.43 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,593 10.75 USD |
-3.16
|
$549.93B 3.71B USD | $463.2K 3.13K USD | $1,593 10.75 USD | $1,637.5 11.05 USD | $549.93B 3.71B USD | 6.07 | $262.21 1.77 USD | |
| NGK Insulators, Ltd. 5333.T | $1,719 11.6 USD |
+1.54
|
$503.82B 3.4B USD | $222.2K 1.5K USD | $1,704.5 11.51 USD | $1,719.5 11.61 USD | $503.82B 3.4B USD | 10.68 | $160.84 1.09 USD | |
| LIXIL Corporation 5938.T | $1,642 11.08 USD |
+0.8
|
$471.71B 3.18B USD | $324.1K 2.19K USD | $1,633.5 11.03 USD | $1,644 11.1 USD | $471.71B 3.18B USD | 0 | -$55.86 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,409 9.51 USD |
+2.18
|
$452.65B 3.06B USD | $400.8K 2.71K USD | $1,390.5 9.39 USD | $1,417 9.57 USD | $452.65B 3.06B USD | 14.21 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,941 40.1 USD |
-0.87
|
$437.28B 2.95B USD | $445.5K 3.01K USD | $5,926 40 USD | $6,075 41.01 USD | $437.28B 2.95B USD | 24.72 | $240.32 1.62 USD | |
| Keikyu Corporation 9006.T | $1,531.5 10.34 USD |
-3.16
|
$420.31B 2.84B USD | $222.9K 1.5K USD | $1,530.5 10.33 USD | $1,576.5 10.64 USD | $420.31B 2.84B USD | 4.84 | $316.3 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,447 23.27 USD |
+1.71
|
$385.81B 2.6B USD | $164.2K 1.11K USD | $3,438 23.21 USD | $3,492 23.57 USD | $385.81B 2.6B USD | 40.52 | $85.06 0.57 USD | |
| PARK24 Co., Ltd. 4666.T | $2,042.5 13.79 USD |
-0.87
|
$348.44B 2.35B USD | $222.1K 1.5K USD | $2,022 13.65 USD | $2,059.5 13.9 USD | $348.44B 2.35B USD | 20.35 | $100.35 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,439 16.46 USD |
+4.05
|
$345.83B 2.33B USD | $610.5K 4.12K USD | $2,381 16.07 USD | $2,442 16.48 USD | $345.83B 2.33B USD | 16.36 | $149.08 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $958.5 6.47 USD |
+0.89
|
$345.11B 2.33B USD | $311.9K 2.11K USD | $950 6.41 USD | $959 6.47 USD | $345.11B 2.33B USD | 13.76 | $69.64 0.47 USD | |
| Iwatani Corporation 8088.T | $1,342.5 9.06 USD |
+0.94
|
$308.97B 2.09B USD | $255.5K 1.72K USD | $1,332.5 8.99 USD | $1,346 9.09 USD | $308.97B 2.09B USD | 5.99 | $224.11 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,314 29.12 USD |
+3.01
|
$304.02B 2.05B USD | $586.9K 3.96K USD | $4,254 28.72 USD | $4,330 29.23 USD | $304.02B 2.05B USD | 10.34 | $417.12 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,219.5 8.23 USD |
-0.65
|
$302.87B 2.04B USD | $256K 1.73K USD | $1,211 8.17 USD | $1,229 8.3 USD | $302.87B 2.04B USD | 11.34 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,075 20.76 USD |
+4.55
|
$291.83B 1.97B USD | $961.4K 6.49K USD | $3,025 20.42 USD | $3,125 21.09 USD | $291.83B 1.97B USD | 0 | -$260.5 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,136 7.67 USD |
+1.43
|
$274.55B 1.85B USD | $287.8K 1.94K USD | $1,124 7.59 USD | $1,136.5 7.67 USD | $274.55B 1.85B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $473.4 3.2 USD |
-1.99
|
$271.75B 1.83B USD | $1.93M 13.02K USD | $469 3.17 USD | $489.2 3.3 USD | $271.75B 1.83B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,196 8.07 USD |
+2
|
$230.44B 1.56B USD | $195.6K 1.32K USD | $1,182.5 7.98 USD | $1,196.5 8.08 USD | $230.44B 1.56B USD | 0 | -$239.8 -1.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $808 5.45 USD |
-0.17
|
$227.7B 1.54B USD | $959K 6.47K USD | $797 5.38 USD | $820 5.54 USD | $227.7B 1.54B USD | 16.23 | $49.78 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $451.6 3.05 USD |
+2.96
|
$223.46B 1.51B USD | $3.54M 23.88K USD | $440.8 2.98 USD | $455.6 3.08 USD | $223.46B 1.51B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,278 15.38 USD |
-1.56
|
$221.61B 1.5B USD | $124.6K 841.08 USD | $2,275 15.36 USD | $2,317.5 15.64 USD | $221.61B 1.5B USD | 8.86 | $257.09 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,407 9.5 USD |
-0.85
|
$220.56B 1.49B USD | $554.9K 3.75K USD | $1,395 9.42 USD | $1,427 9.63 USD | $220.56B 1.49B USD | 9.80 | $143.46 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $817 5.51 USD |
+0.86
|
$199.24B 1.34B USD | $206.2K 1.39K USD | $816 5.51 USD | $820 5.54 USD | $199.24B 1.34B USD | 8.13 | $100.44 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,597 10.78 USD |
+1.33
|
$161.12B 1.09B USD | $2.23M 15.06K USD | $1,582 10.68 USD | $1,607 10.85 USD | $161.12B 1.09B USD | 2.99 | $532.53 3.59 USD | |
| Kanadevia Corporation 7004.T | $890 6.01 USD |
+1.6
|
$149.69B 1.01B USD | $200.8K 1.36K USD | $880 5.94 USD | $893 6.03 USD | $149.69B 1.01B USD | 8.13 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,750 11.81 USD |
+0.29
|
$121.41B 819.54M USD | $1.37M 9.22K USD | $1,737 11.73 USD | $1,769 11.94 USD | $121.41B 819.54M USD | 3.95 | $442.88 2.99 USD | |
| NTN Corporation 6472.T | $217 1.46 USD |
+2.94
|
$114.89B 775.51M USD | $891K 6.01K USD | $213.4 1.44 USD | $217.2 1.47 USD | $114.89B 775.51M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,352 15.88 USD |
+7.39
|
$88.73B 598.97M USD | $1.55M 10.45K USD | $2,252 15.2 USD | $2,368 15.98 USD | $88.73B 598.97M USD | 21.18 | $111.03 0.75 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.6
|
$86.29B 582.46M USD | $567.9K 3.83K USD | $331 2.23 USD | $338 2.28 USD | $86.29B 582.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $504 3.4 USD |
-0.59
|
$79.07B 533.75M USD | $513.8K 3.47K USD | $502 3.39 USD | $508 3.43 USD | $79.07B 533.75M USD | 0 | -$52.36 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-1.24
|
$75.99B 512.95M USD | $334.2K 2.26K USD | $237 1.6 USD | $240 1.62 USD | $75.99B 512.95M USD | 14.14 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $638 4.31 USD |
-2.15
|
$54.48B 367.78M USD | $67.3K 454.29 USD | $638 4.31 USD | $656 4.43 USD | $54.48B 367.78M USD | 15.14 | $42.12 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $511 3.45 USD |
+0.79
|
$36.28B 244.92M USD | $113.7K 767.51 USD | $506 3.42 USD | $513 3.46 USD | $36.28B 244.92M USD | 25.32 | $20.18 0.14 USD | |
| Ceres Inc. 3696.T | $2,158 14.57 USD |
0
|
$24.84B 167.67M USD | $98.6K 665.58 USD | $2,147 14.49 USD | $2,182 14.73 USD | $24.84B 167.67M USD | 16.72 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $518 3.5 USD |
-3.18
|
$14.95B 100.92M USD | $115K 776.28 USD | $516 3.48 USD | $533 3.6 USD | $14.95B 100.92M USD | 17.89 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $225 1.52 USD |
+2.74
|
$12.36B 83.42M USD | $272.8K 1.84K USD | $220 1.49 USD | $226 1.53 USD | $12.36B 83.42M USD | 9.82 | $22.89 0.15 USD | |
| S Science Company, Ltd. 5721.T | $79 0.53 USD |
-3.61
|
$11.19B 75.51M USD | $2.53M 17.05K USD | $78 0.53 USD | $82 0.55 USD | $11.19B 75.51M USD | 202.56 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
0
|
$9.41B 63.51M USD | $144.8K 977.44 USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $109.6K 739.83 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $47 0.32 USD |
0
|
$4.79B 32.34M USD | $12.6K 85.05 USD | $47 0.32 USD | $48 0.32 USD | $4.79B 32.34M USD | 4.66 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $40.52M 273.51K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
-1.64
|
$2.09B 14.13M USD | $432K 2.92K USD | $59 0.4 USD | $61 0.41 USD | $2.09B 14.13M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $86 0.58 USD |
-1.15
|
$633.73M 4.28M USD | $153K 1.03K USD | $86 0.58 USD | $87 0.59 USD | $633.73M 4.28M USD | 0 | -$70.62 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||