国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,467 23.4 USD |
+0.84
|
$15.87T 107.14B USD | $13.05M 88.06K USD | $3,369 22.74 USD | $3,467 23.4 USD | $15.87T 107.14B USD | 27.85 | $124.47 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,094 54.64 USD |
+3.89
|
$11.99T 80.93B USD | $7.21M 48.64K USD | $7,785 52.55 USD | $8,119 54.81 USD | $11.99T 80.93B USD | 33.22 | $243.63 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,615 17.65 USD |
-1.41
|
$10.4T 70.19B USD | $9.62M 64.91K USD | $2,593 17.5 USD | $2,645 17.85 USD | $10.4T 70.19B USD | 9.97 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,854 46.27 USD |
-2.02
|
$9.92T 66.95B USD | $3.28M 22.17K USD | $6,837 46.15 USD | $7,008 47.31 USD | $9.92T 66.95B USD | 11.35 | $603.84 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564.5 17.31 USD |
+2.42
|
$8.61T 58.12B USD | $66.71M 450.33K USD | $2,453.5 16.56 USD | $2,569 17.34 USD | $8.61T 58.12B USD | 33.66 | $76.17 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,788 18.82 USD |
-1.31
|
$8.12T 54.8B USD | $6.63M 44.73K USD | $2,771.5 18.71 USD | $2,827.5 19.09 USD | $8.12T 54.8B USD | 8.37 | $332.89 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,741 18.5 USD |
+1.93
|
$5.69T 38.4B USD | $7.82M 52.76K USD | $2,664 17.98 USD | $2,750 18.56 USD | $5.69T 38.4B USD | 16.44 | $166.65 1.12 USD | |
| Daikin Industries,Ltd. 6367.T | $16,010 108.07 USD |
+0.06
|
$4.69T 31.64B USD | $850.7K 5.74K USD | $15,890 107.26 USD | $16,175 109.19 USD | $4.69T 31.64B USD | 18.01 | $888.56 6 USD | |
| Sumitomo Corporation 8053.T | $3,380 22.82 USD |
-1
|
$4.13T 27.88B USD | $3.22M 21.76K USD | $3,343 22.57 USD | $3,402 22.96 USD | $4.13T 27.88B USD | 10.27 | $328.87 2.22 USD | |
| Komatsu Ltd. 6301.T | $4,390 29.63 USD |
+1.08
|
$4.05T 27.35B USD | $2.41M 16.23K USD | $4,314 29.12 USD | $4,405 29.73 USD | $4.05T 27.35B USD | 10.26 | $427.59 2.89 USD | |
| Marubeni Corporation 8002.T | $2,373 16.02 USD |
-0.96
|
$3.97T 26.83B USD | $4.51M 30.47K USD | $2,351.5 15.87 USD | $2,408 16.25 USD | $3.97T 26.83B USD | 8.48 | $279.54 1.89 USD | |
| Fanuc Corporation 6954.T | $4,068 27.46 USD |
-0.51
|
$3.8T 25.63B USD | $3.37M 22.76K USD | $4,022 27.15 USD | $4,100 27.68 USD | $3.8T 25.63B USD | 27.85 | $146.04 0.99 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,896.5 19.55 USD |
+2.24
|
$3.49T 23.56B USD | $5.79M 39.06K USD | $2,808 18.95 USD | $2,906.5 19.62 USD | $3.49T 23.56B USD | 39.32 | $73.66 0.5 USD | |
| East Japan Railway Company 9020.T | $2,939 19.84 USD |
-0.99
|
$3.36T 22.68B USD | $2.4M 16.22K USD | $2,922 19.72 USD | $2,996 20.22 USD | $3.36T 22.68B USD | 14.59 | $201.32 1.36 USD | |
| Central Japan Railway Company 9022.T | $2,854 19.27 USD |
-1.09
|
$2.84T 19.17B USD | $1.89M 12.79K USD | $2,845.5 19.21 USD | $2,893 19.53 USD | $2.84T 19.17B USD | 6.34 | $449.79 3.04 USD | |
| Nidec Corporation 6594.T | $2,449 16.53 USD |
-1.29
|
$2.81T 18.99B USD | $3.68M 24.87K USD | $2,439 16.46 USD | $2,476.5 16.72 USD | $2.81T 18.99B USD | 24.63 | $99.43 0.67 USD | |
| Toyota Tsusho Corporation 8015.T | $2,489.5 16.8 USD |
-0.48
|
$2.64T 17.83B USD | $1.61M 10.87K USD | $2,454.5 16.57 USD | $2,494 16.84 USD | $2.64T 17.83B USD | 7.76 | $320.65 2.16 USD | |
| Kyocera Corporation 6971.T | $1,702 11.49 USD |
+2.04
|
$2.4T 16.19B USD | $4.71M 31.82K USD | $1,668.5 11.26 USD | $1,702 11.49 USD | $2.4T 16.19B USD | 82.66 | $20.59 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,910 33.14 USD |
-0.08
|
$2.13T 14.38B USD | $3.07M 20.72K USD | $4,839 32.66 USD | $4,919 33.2 USD | $2.13T 14.38B USD | 4.73 | $1.04K 7 USD | |
| SECOM CO., LTD. 9735.T | $5,025 33.92 USD |
-1.28
|
$2.11T 14.25B USD | $932.8K 6.3K USD | $4,996 33.72 USD | $5,106 34.47 USD | $2.11T 14.25B USD | 19.96 | $251.75 1.7 USD | |
| Kubota Corporation 6326.T | $1,822.5 12.3 USD |
-0.65
|
$2.09T 14.14B USD | $2.55M 17.19K USD | $1,813.5 12.24 USD | $1,837 12.4 USD | $2.09T 14.14B USD | 9.22 | $197.56 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,203 35.12 USD |
-0.31
|
$1.82T 12.31B USD | $3.44M 23.25K USD | $5,121 34.57 USD | $5,203 35.12 USD | $1.82T 12.31B USD | 4.41 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,770 72.7 USD |
+5.74
|
$1.63T 11B USD | $8.1M 54.69K USD | $10,015 67.6 USD | $10,785 72.8 USD | $1.63T 11B USD | 13.79 | $780.82 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,034 60.98 USD |
+3.47
|
$1.51T 10.22B USD | $15.54M 104.92K USD | $8,625 58.22 USD | $9,045 61.06 USD | $1.51T 10.22B USD | 18.21 | $495.97 3.35 USD | |
| Fujikura Ltd. 5803.T | $5,353 36.13 USD |
+2.33
|
$1.48T 9.97B USD | $22.7M 153.22K USD | $5,179 34.96 USD | $5,397 36.43 USD | $1.48T 9.97B USD | 19.88 | $269.26 1.82 USD | |
| Kajima Corporation 1812.T | $3,077 20.77 USD |
-0.74
|
$1.45T 9.78B USD | $1.47M 9.92K USD | $3,059 20.65 USD | $3,133 21.15 USD | $1.45T 9.78B USD | 12.95 | $237.54 1.6 USD | |
| Obayashi Corporation 1802.T | $1,961 13.24 USD |
-0.81
|
$1.4T 9.46B USD | $2.93M 19.81K USD | $1,946 13.14 USD | $1,973 13.32 USD | $1.4T 9.46B USD | 11.41 | $171.78 1.16 USD | |
| West Japan Railway Company 9021.T | $2,879 19.43 USD |
-1.42
|
$1.37T 9.28B USD | $1.43M 9.64K USD | $2,869.5 19.37 USD | $2,939 19.84 USD | $1.37T 9.28B USD | 13.21 | $217.94 1.47 USD | |
| Daifuku Co., Ltd. 6383.T | $3,710 25.04 USD |
+1.2
|
$1.36T 9.21B USD | $1.56M 10.51K USD | $3,694 24.94 USD | $3,761 25.39 USD | $1.36T 9.21B USD | 23.58 | $157.3 1.06 USD | |
| Makita Corporation 6586.T | $4,906 33.12 USD |
-0.53
|
$1.32T 8.91B USD | $521.4K 3.52K USD | $4,847 32.72 USD | $4,964 33.51 USD | $1.32T 8.91B USD | 18.11 | $270.81 1.83 USD | |
| ANA Holdings Inc. 9202.T | $2,735 18.46 USD |
-1.28
|
$1.3T 8.79B USD | $1.7M 11.48K USD | $2,733 18.45 USD | $2,784 18.79 USD | $1.3T 8.79B USD | 10.15 | $269.4 1.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,003 13.52 USD |
-0.79
|
$1.28T 8.61B USD | $3.87M 26.13K USD | $1,985.5 13.4 USD | $2,015 13.6 USD | $1.28T 8.61B USD | 4.29 | $466.5 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,063 27.43 USD |
-2.19
|
$1.2T 8.12B USD | $708.2K 4.78K USD | $4,048 27.33 USD | $4,099 27.67 USD | $1.2T 8.12B USD | 13.96 | $290.91 1.96 USD | |
| Taisei Corporation 1801.T | $6,496 43.85 USD |
-1.58
|
$1.13T 7.6B USD | $625.8K 4.22K USD | $6,492 43.82 USD | $6,650 44.89 USD | $1.13T 7.6B USD | 11.45 | $567.1 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,523 17.03 USD |
-0.79
|
$1.11T 7.49B USD | $1.85M 12.49K USD | $2,511.5 16.95 USD | $2,548.5 17.2 USD | $1.11T 7.49B USD | 10.94 | $230.6 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,510.5 16.95 USD |
-1.82
|
$1.05T 7.08B USD | $1.49M 10.06K USD | $2,496 16.85 USD | $2,541.5 17.16 USD | $1.05T 7.08B USD | 11.95 | $209.93 1.42 USD | |
| Ebara Corporation 6361.T | $2,224 15.01 USD |
-1.05
|
$1.03T 6.93B USD | $2.55M 17.22K USD | $2,212 14.93 USD | $2,282.5 15.41 USD | $1.03T 6.93B USD | 14.40 | $154.35 1.04 USD | |
| Baycurrent, Inc. 6532.T | $6,470 43.67 USD |
-0.46
|
$983.82B 6.64B USD | $932.4K 6.29K USD | $6,250 42.19 USD | $6,472 43.69 USD | $983.82B 6.64B USD | 33.97 | $190.45 1.29 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,115 14.28 USD |
-1.15
|
$967.6B 6.53B USD | $1.37M 9.22K USD | $2,106 14.22 USD | $2,133.5 14.4 USD | $967.6B 6.53B USD | 7.66 | $275.8 1.86 USD | |
| YASKAWA Electric Corporation 6506.T | $3,719 25.1 USD |
+0.62
|
$964.55B 6.51B USD | $2.17M 14.68K USD | $3,676 24.81 USD | $3,777 25.5 USD | $964.55B 6.51B USD | 15.84 | $234.67 1.58 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,509 10.19 USD |
-0.23
|
$943.83B 6.37B USD | $1.27M 8.6K USD | $1,500 10.13 USD | $1,524 10.29 USD | $943.83B 6.37B USD | 15.39 | $98.01 0.66 USD | |
| Shimizu Corporation 1803.T | $1,323 8.93 USD |
-1.16
|
$906.72B 6.12B USD | $1.46M 9.84K USD | $1,319.5 8.91 USD | $1,352.5 9.13 USD | $906.72B 6.12B USD | 12.01 | $110.07 0.74 USD | |
| Ricoh Company, Ltd. 7752.T | $1,541.5 10.41 USD |
-2.31
|
$898.43B 6.06B USD | $1.81M 12.25K USD | $1,535 10.36 USD | $1,574.5 10.63 USD | $898.43B 6.06B USD | 22.02 | $69.98 0.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,177 41.7 USD |
-2.01
|
$882.25B 5.96B USD | $969.2K 6.54K USD | $6,147 41.49 USD | $6,299 42.52 USD | $882.25B 5.96B USD | 9.43 | $654.76 4.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,204 21.63 USD |
-2.38
|
$853.86B 5.76B USD | $952K 6.43K USD | $3,173 21.42 USD | $3,281 22.15 USD | $853.86B 5.76B USD | 12.38 | $258.62 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,956 26.7 USD |
-0.15
|
$841.46B 5.68B USD | $845.3K 5.71K USD | $3,919 26.45 USD | $3,983 26.89 USD | $841.46B 5.68B USD | 8.90 | $444.26 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,912.5 19.66 USD |
+0.45
|
$757.88B 5.12B USD | $1.14M 7.7K USD | $2,856 19.28 USD | $2,924.5 19.74 USD | $757.88B 5.12B USD | 15.67 | $185.82 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,712.5 18.31 USD |
-0.17
|
$703.44B 4.75B USD | $949.8K 6.41K USD | $2,694.5 18.19 USD | $2,727.5 18.41 USD | $703.44B 4.75B USD | 22.32 | $121.52 0.82 USD | |
| Sojitz Corporation 2768.T | $3,272 22.09 USD |
-1
|
$691.88B 4.67B USD | $1.02M 6.9K USD | $3,251 21.95 USD | $3,308 22.33 USD | $691.88B 4.67B USD | 7.00 | $467.33 3.15 USD | |
| Brother Industries, Ltd. 6448.T | $2,684.5 18.12 USD |
+0.39
|
$686.3B 4.63B USD | $821.2K 5.54K USD | $2,655.5 17.93 USD | $2,701 18.23 USD | $686.3B 4.63B USD | 19.41 | $138.25 0.93 USD | |
| MISUMI Group Inc. 9962.T | $2,460 16.61 USD |
-0.1
|
$675.63B 4.56B USD | $883.7K 5.97K USD | $2,432.5 16.42 USD | $2,480 16.74 USD | $675.63B 4.56B USD | 20.26 | $121.4 0.82 USD | |
| TOTO LTD. 5332.T | $3,838 25.91 USD |
-1.34
|
$651.14B 4.4B USD | $549.9K 3.71K USD | $3,827 25.83 USD | $3,871 26.13 USD | $651.14B 4.4B USD | 13.83 | $277.49 1.87 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,944 13.12 USD |
-1.32
|
$650.72B 4.39B USD | $1.06M 7.15K USD | $1,940.5 13.1 USD | $1,984 13.39 USD | $650.72B 4.39B USD | 33.00 | $58.9 0.4 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,304.5 8.81 USD |
-1.88
|
$642.98B 4.34B USD | $2.08M 14.05K USD | $1,301 8.78 USD | $1,329 8.97 USD | $642.98B 4.34B USD | 5.73 | $227.61 1.54 USD | |
| Azbil Corporation 6845.T | $1,137.5 7.68 USD |
-0.18
|
$589.56B 3.98B USD | $973K 6.57K USD | $1,129.5 7.62 USD | $1,153 7.78 USD | $589.56B 3.98B USD | 15.10 | $75.3 0.51 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $249.8 1.69 USD |
-0.64
|
$554.2B 3.74B USD | $8.23M 55.53K USD | $248.1 1.67 USD | $254 1.71 USD | $554.2B 3.74B USD | 15.62 | $15.99 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,856 12.53 USD |
-0.59
|
$543.98B 3.67B USD | $832K 5.62K USD | $1,844 12.45 USD | $1,867.5 12.61 USD | $543.98B 3.67B USD | 11.53 | $160.92 1.09 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,099 7.42 USD |
-1.7
|
$532.89B 3.6B USD | $1.18M 7.98K USD | $1,096.5 7.4 USD | $1,126.5 7.6 USD | $532.89B 3.6B USD | 20.56 | $53.44 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,465 9.89 USD |
-0.37
|
$505.74B 3.41B USD | $1.19M 8.03K USD | $1,442.5 9.74 USD | $1,474 9.95 USD | $505.74B 3.41B USD | 5.58 | $262.34 1.77 USD | |
| LIXIL Corporation 5938.T | $1,708 11.53 USD |
-1.13
|
$490.67B 3.31B USD | $1.02M 6.86K USD | $1,707 11.52 USD | $1,742 11.76 USD | $490.67B 3.31B USD | 0 | -$55.85 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,434 9.68 USD |
-0.14
|
$460.68B 3.11B USD | $1.77M 11.97K USD | $1,419 9.58 USD | $1,441 9.73 USD | $460.68B 3.11B USD | 14.47 | $99.09 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,627 24.48 USD |
-0.3
|
$411.39B 2.78B USD | $503.6K 3.4K USD | $3,604 24.33 USD | $3,675 24.81 USD | $411.39B 2.78B USD | 42.55 | $85.23 0.58 USD | |
| Keikyu Corporation 9006.T | $1,490.5 10.06 USD |
-0.47
|
$409.05B 2.76B USD | $697K 4.7K USD | $1,477 9.97 USD | $1,500 10.13 USD | $409.05B 2.76B USD | 4.71 | $316.27 2.13 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,815 19 USD |
-0.3
|
$399.14B 2.69B USD | $981K 6.62K USD | $2,767.5 18.68 USD | $2,843 19.19 USD | $399.14B 2.69B USD | 18.88 | $149.08 1.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,255 35.47 USD |
+0.79
|
$386.79B 2.61B USD | $1.15M 7.75K USD | $5,112 34.51 USD | $5,318 35.9 USD | $386.79B 2.61B USD | 21.88 | $240.15 1.62 USD | |
| Mitsubishi Logistics Corporation 9301.T | $992 6.7 USD |
+0.61
|
$358.58B 2.42B USD | $2.13M 14.38K USD | $977.1 6.6 USD | $996 6.72 USD | $358.58B 2.42B USD | 14.24 | $69.64 0.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,050 34.09 USD |
+2.81
|
$355.89B 2.4B USD | $2.61M 17.59K USD | $4,852 32.75 USD | $5,115 34.53 USD | $355.89B 2.4B USD | 12.10 | $417.13 2.82 USD | |
| Iwatani Corporation 8088.T | $1,450.5 9.79 USD |
-2.75
|
$343.26B 2.32B USD | $1.1M 7.4K USD | $1,450 9.79 USD | $1,489.5 10.05 USD | $343.26B 2.32B USD | 6.47 | $224.1 1.51 USD | |
| PARK24 Co., Ltd. 4666.T | $2,005 13.53 USD |
-2.17
|
$342.04B 2.31B USD | $947.6K 6.4K USD | $2,000 13.5 USD | $2,075.5 14.01 USD | $342.04B 2.31B USD | 20.00 | $100.22 0.68 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,215 21.7 USD |
+1.1
|
$305.28B 2.06B USD | $1.02M 6.89K USD | $3,150 21.26 USD | $3,340 22.55 USD | $305.28B 2.06B USD | 0 | -$260.4 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189.5 8.03 USD |
-0.79
|
$295.42B 1.99B USD | $592.5K 4K USD | $1,185.5 8 USD | $1,198.5 8.09 USD | $295.42B 1.99B USD | 11.05 | $107.55 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,161 7.84 USD |
-2.27
|
$287.11B 1.94B USD | $1.1M 7.4K USD | $1,154.5 7.79 USD | $1,188 8.02 USD | $287.11B 1.94B USD | 0 | -$93 -0.6 USD | |
| Konica Minolta, Inc. 4902.T | $495.1 3.34 USD |
-0.06
|
$244.98B 1.65B USD | $3.59M 24.24K USD | $490.4 3.31 USD | $497.3 3.36 USD | $244.98B 1.65B USD | 0 | -$55.03 -0.3 USD | |
| Hino Motors, Ltd. 7205.T | $407.7 2.75 USD |
+0.25
|
$234.04B 1.58B USD | $2.53M 17.05K USD | $403 2.72 USD | $413 2.79 USD | $234.04B 1.58B USD | 0 | -$414.6 -2.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $873 5.89 USD |
-1.36
|
$215.82B 1.46B USD | $1.14M 7.68K USD | $873 5.89 USD | $889 6 USD | $215.82B 1.46B USD | 8.68 | $100.48 0.68 USD | |
| Hazama Ando Corporation 1719.T | $1,347 9.09 USD |
-1.32
|
$211.15B 1.43B USD | $733.9K 4.95K USD | $1,342 9.06 USD | $1,366 9.22 USD | $211.15B 1.43B USD | 9.39 | $143.33 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $702.8 4.74 USD |
-1.64
|
$198.06B 1.34B USD | $1.58M 10.66K USD | $700 4.73 USD | $717.4 4.84 USD | $198.06B 1.34B USD | 14.11 | $49.8 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,654 11.16 USD |
+3.5
|
$166.87B 1.13B USD | $8.48M 57.21K USD | $1,575 10.63 USD | $1,676 11.31 USD | $166.87B 1.13B USD | 3.10 | $532.42 3.59 USD | |
| Kanadevia Corporation 7004.T | $903 6.1 USD |
-0.55
|
$151.87B 1.03B USD | $666.2K 4.5K USD | $892 6.02 USD | $922 6.22 USD | $151.87B 1.03B USD | 8.25 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,144 14.47 USD |
-1.65
|
$148.74B 1B USD | $2.87M 19.39K USD | $2,095 14.14 USD | $2,192 14.8 USD | $148.74B 1B USD | 4.83 | $442.98 2.99 USD | |
| NTN Corporation 6472.T | $239 1.61 USD |
-0.29
|
$126.53B 854.13M USD | $3.66M 24.7K USD | $237.4 1.6 USD | $242.4 1.64 USD | $126.53B 854.13M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,297 15.51 USD |
-0.82
|
$86.66B 584.97M USD | $574.6K 3.88K USD | $2,285 15.42 USD | $2,331 15.73 USD | $86.66B 584.97M USD | 20.66 | $111.17 0.75 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
-1.79
|
$85.25B 575.46M USD | $1.13M 7.62K USD | $327 2.21 USD | $335 2.26 USD | $85.25B 575.46M USD | 0 | -$64.45 -0.4 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
-2.14
|
$73.12B 493.56M USD | $1.59M 10.73K USD | $228 1.54 USD | $235 1.59 USD | $73.12B 493.56M USD | 13.63 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $651 4.39 USD |
-1.66
|
$55.59B 375.28M USD | $315.3K 2.13K USD | $645 4.35 USD | $668 4.51 USD | $55.59B 375.28M USD | 15.46 | $42.1 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,100 7.43 USD |
-1.61
|
$52.7B 355.71M USD | $535K 3.61K USD | $1,091 7.36 USD | $1,115 7.53 USD | $52.7B 355.71M USD | 13.38 | $82.17 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $558 3.77 USD |
-1.06
|
$39.62B 267.44M USD | $675.9K 4.56K USD | $550 3.71 USD | $565 3.81 USD | $39.62B 267.44M USD | 27.71 | $20.13 0.14 USD | |
| Ceres Inc. 3696.T | $2,299 15.52 USD |
+0.92
|
$26.46B 178.63M USD | $371.9K 2.51K USD | $2,249 15.18 USD | $2,321 15.67 USD | $26.46B 178.63M USD | 17.83 | $128.93 0.87 USD | |
| S Science Company, Ltd. 5721.T | $112 0.76 USD |
+27.27
|
$15.86B 107.05M USD | $41.31M 278.85K USD | $84 0.57 USD | $112 0.76 USD | $15.86B 107.05M USD | 287.17 | $0.39 0.002 USD | |
| Synchro Food Co., Ltd. 3963.T | $545 3.68 USD |
-3.2
|
$15.73B 106.18M USD | $1.13M 7.6K USD | $545 3.68 USD | $571 3.85 USD | $15.73B 106.18M USD | 18.83 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $228 1.54 USD |
-2.98
|
$12.52B 84.53M USD | $949.3K 6.41K USD | $228 1.54 USD | $240 1.62 USD | $12.52B 84.53M USD | 9.28 | $24.56 0.17 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $72 0.49 USD |
-2.7
|
$9.68B 65.32M USD | $1.1M 7.39K USD | $72 0.49 USD | $74 0.5 USD | $9.68B 65.32M USD | 36.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $2.06M 13.93K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 26.90 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
+7.32
|
$4.49B 30.28M USD | $1.49M 10.08K USD | $39 0.26 USD | $46 0.31 USD | $4.49B 30.28M USD | 4.36 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $103.84M 700.96K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $12,800 86.4 USD |
+0.27
|
$3.87T 26.11B USD | $558.8K 3.77K USD | $12,580 84.92 USD | $12,885 86.98 USD | $3.87T 26.11B USD | 15.97 | $801.28 5.41 USD | |
| SMC Corporation 6273.T | $53,290 359.72 USD |
+1.06
|
$3.4T 22.93B USD | $409.4K 2.76K USD | $53,050 358.1 USD | $54,370 367.01 USD | $3.4T 22.93B USD | 21.14 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,980 256.38 USD |
-1.43
|
$1.69T 11.41B USD | $69.3K 467.79 USD | $37,940 256.11 USD | $38,690 261.17 USD | $1.69T 11.41B USD | 11.09 | $3.42K 23.1 USD | |
| Sanwa Holdings Corporation 5929.T | $4,643 31.34 USD |
-1.8
|
$999.75B 6.75B USD | $691.5K 4.67K USD | $4,607 31.1 USD | $4,734 31.96 USD | $999.75B 6.75B USD | 20.67 | $224.58 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,954 26.69 USD |
-1.98
|
$943.6B 6.37B USD | $531K 3.58K USD | $3,932 26.54 USD | $4,042 27.28 USD | $943.6B 6.37B USD | 12.98 | $304.57 2.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||