国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (931)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (931)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,843 32.69 USD |
-2.52
|
¥22T 148.13B USD | ¥5M 35.5K USD | ¥4,824 32.56 USD | ¥4,992 33.7 USD | ¥22T 148.13B USD | 29.01 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,657 24.69 USD |
-1.22
|
¥14T 92.4B USD | ¥3M 20.51K USD | ¥3,647 24.62 USD | ¥3,723 25.13 USD | ¥14T 92.4B USD | 20.88 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,893 26.28 USD |
-1.37
|
¥13T 88.3B USD | ¥11M 74.01K USD | ¥3,866 26.1 USD | ¥3,947 26.64 USD | ¥13T 88.3B USD | 47.87 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,190 62.04 USD |
-1.82
|
¥13T 87.03B USD | ¥1M 7.01K USD | ¥9,166 61.87 USD | ¥9,329 62.97 USD | ¥13T 87.03B USD | 13.82 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,078 27.53 USD |
-1.66
|
¥12T 79.12B USD | ¥2M 12.65K USD | ¥4,077 27.52 USD | ¥4,159 28.07 USD | ¥12T 79.12B USD | 12.93 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,891 53.27 USD |
-1.44
|
¥11T 75.43B USD | ¥1M 9.21K USD | ¥7,878 53.18 USD | ¥8,072 54.49 USD | ¥11T 75.43B USD | 26.56 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,163 28.1 USD |
-1.42
|
¥9T 57.51B USD | ¥3M 22.63K USD | ¥4,145 27.98 USD | ¥4,236 28.59 USD | ¥9T 57.51B USD | 21.85 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,036 27.24 USD |
-2.02
|
¥7T 44.86B USD | ¥3M 17.18K USD | ¥4,032 27.22 USD | ¥4,138 27.93 USD | ¥7T 44.86B USD | 11.70 | ¥345 2.33 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,930 134.53 USD |
-1.75
|
¥6T 39.4B USD | ¥307K 2.07K USD | ¥19,930 134.53 USD | ¥20,300 137.03 USD | ¥6T 39.4B USD | 21.31 | ¥935 6.31 USD | ||
| Sumitomo Corporation 8053.T | ¥4,815 32.5 USD |
-1.69
|
¥6T 39.04B USD | ¥1M 8.71K USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥6T 39.04B USD | 9.57 | ¥503 3.4 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,004 33.78 USD |
-0.99
|
¥5T 35.66B USD | ¥727K 4.91K USD | ¥4,990 33.68 USD | ¥5,175 34.93 USD | ¥5T 35.66B USD | 14.34 | ¥349 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥4,979 33.61 USD |
-0.94
|
¥5T 31.36B USD | ¥1M 6.76K USD | ¥4,974 33.58 USD | ¥5,080 34.29 USD | ¥5T 31.36B USD | 29.48 | ¥169 1.14 USD | ||
| Komatsu Ltd. 6301.T | ¥5,056 34.13 USD |
-1.29
|
¥5T 30.9B USD | ¥721K 4.86K USD | ¥5,053 34.11 USD | ¥5,150 34.76 USD | ¥5T 30.9B USD | 11.25 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥4,027 27.18 USD |
-0.47
|
¥5T 30.68B USD | ¥666K 4.5K USD | ¥4,023 27.16 USD | ¥4,064 27.43 USD | ¥5T 30.68B USD | 19.63 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,350 110.37 USD |
-8.92
|
¥5T 30.45B USD | ¥10M 65.79K USD | ¥16,310 110.1 USD | ¥17,825 120.32 USD | ¥5T 30.45B USD | 34.76 | ¥470 3.17 USD | ||
| Central Japan Railway Company 9022.T | ¥4,310 29.09 USD |
+0.98
|
¥4T 28.07B USD | ¥711K 4.8K USD | ¥4,263 28.78 USD | ¥4,349 29.36 USD | ¥4T 28.07B USD | 8.07 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,294 22.24 USD |
-1.96
|
¥4T 26.8B USD | ¥1M 7.65K USD | ¥3,291 22.22 USD | ¥3,362 22.69 USD | ¥4T 26.8B USD | 14.65 | ¥225 1.52 USD | ||
| Kyocera Corporation 6971.T | ¥2,114 14.27 USD |
-1.05
|
¥3T 19.55B USD | ¥1M 6.8K USD | ¥2,114 14.27 USD | ¥2,134 14.4 USD | ¥3T 19.55B USD | 67.77 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,712 18.31 USD |
-2.62
|
¥3T 19.41B USD | ¥9M 57.98K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.41B USD | 22.23 | ¥122 0.82 USD | ||
| Kajima Corporation 1812.T | ¥5,715 38.58 USD |
-1.8
|
¥3T 17.98B USD | ¥768K 5.18K USD | ¥5,661 38.21 USD | ¥5,852 39.5 USD | ¥3T 17.98B USD | 15.99 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,276 15.36 USD |
+0.98
|
¥3T 17.49B USD | ¥2M 12.1K USD | ¥2,274 15.35 USD | ¥2,346 15.84 USD | ¥3T 17.49B USD | 15.18 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥1,983 13.39 USD |
+0.71
|
¥2T 15.34B USD | ¥4M 26.08K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.34B USD | 18.89 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,346 36.09 USD |
+1.27
|
¥2T 14.63B USD | ¥613K 4.14K USD | ¥5,322 35.92 USD | ¥5,466 36.9 USD | ¥2T 14.63B USD | 20.70 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,108 20.98 USD |
-2.39
|
¥2T 14.53B USD | ¥1M 7.48K USD | ¥3,095 20.89 USD | ¥3,172 21.41 USD | ¥2T 14.53B USD | 13.03 | ¥238 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,140 88.7 USD |
-1.57
|
¥2T 14.49B USD | ¥414K 2.8K USD | ¥13,010 87.82 USD | ¥13,345 90.08 USD | ¥2T 14.49B USD | 16.08 | ¥817 5.52 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,909 33.14 USD |
-0.83
|
¥2T 13.81B USD | ¥1M 8.84K USD | ¥4,898 33.06 USD | ¥4,970 33.55 USD | ¥2T 13.81B USD | 6.77 | ¥724 4.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,726 18.4 USD |
-1.64
|
¥2T 12.45B USD | ¥1M 9.34K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥2T 12.45B USD | 18.48 | ¥147 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,007 33.8 USD |
+1.34
|
¥2T 12.43B USD | ¥540K 3.65K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.43B USD | 31.86 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,885 26.22 USD |
-4.96
|
¥2T 12.07B USD | ¥2M 11.11K USD | ¥3,883 26.21 USD | ¥4,088 27.6 USD | ¥2T 12.07B USD | 24.43 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,828 66.34 USD |
-0.55
|
¥2T 11.09B USD | ¥2M 11.71K USD | ¥9,764 65.91 USD | ¥9,932 67.04 USD | ¥2T 11.09B USD | 17.05 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,455 70.57 USD |
-3.91
|
¥2T 10.4B USD | ¥403K 2.72K USD | ¥10,415 70.3 USD | ¥10,905 73.61 USD | ¥2T 10.4B USD | 18.19 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,395 29.67 USD |
-0.86
|
¥2T 10.19B USD | ¥1M 8.29K USD | ¥4,394 29.66 USD | ¥4,462 30.12 USD | ¥2T 10.19B USD | 5.25 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,085 20.82 USD |
-0.74
|
¥1T 9.48B USD | ¥532K 3.59K USD | ¥3,080 20.79 USD | ¥3,108 20.98 USD | ¥1T 9.48B USD | 10.94 | ¥282 1.9 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,850 32.74 USD |
-3.73
|
¥1T 9.34B USD | ¥2M 10.13K USD | ¥4,833 32.62 USD | ¥5,086 34.33 USD | ¥1T 9.34B USD | 16.51 | ¥294 1.98 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,912 19.65 USD |
-1.19
|
¥1T 9.19B USD | ¥515K 3.48K USD | ¥2,910 19.64 USD | ¥2,938 19.84 USD | ¥1T 9.19B USD | 10.26 | ¥284 1.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,070 13.98 USD |
-0.38
|
¥1T 8.83B USD | ¥1M 9.27K USD | ¥2,067 13.95 USD | ¥2,084 14.06 USD | ¥1T 8.83B USD | 6.89 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,896 19.55 USD |
-0.6
|
¥1T 8.53B USD | ¥692K 4.67K USD | ¥2,885 19.47 USD | ¥2,914 19.67 USD | ¥1T 8.53B USD | 10.30 | ¥281 1.9 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,855 32.77 USD |
+0.12
|
¥1T 8.38B USD | ¥417K 2.82K USD | ¥4,786 32.31 USD | ¥4,910 33.14 USD | ¥1T 8.38B USD | 6.72 | ¥722 4.87 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,863 32.83 USD |
-2.58
|
¥1T 8.36B USD | ¥184K 1.24K USD | ¥4,858 32.79 USD | ¥4,975 33.58 USD | ¥1T 8.36B USD | 22.03 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,469 30.17 USD |
-1.5
|
¥1T 7.98B USD | ¥238K 1.61K USD | ¥4,465 30.14 USD | ¥4,535 30.61 USD | ¥1T 7.98B USD | 14.97 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,606 17.59 USD |
-1.31
|
¥1T 7.9B USD | ¥286K 1.93K USD | ¥2,606 17.59 USD | ¥2,653 17.91 USD | ¥1T 7.9B USD | 10.90 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,609 17.61 USD |
-1.86
|
¥1T 7.29B USD | ¥884K 5.97K USD | ¥2,605 17.58 USD | ¥2,652 17.9 USD | ¥1T 7.29B USD | 15.35 | ¥170 1.15 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,007 27.05 USD |
-0.79
|
¥1T 7.01B USD | ¥1M 8.48K USD | ¥4,000 27 USD | ¥4,077 27.52 USD | ¥1T 7.01B USD | 18.16 | ¥221 1.49 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,685 45.13 USD |
-2.22
|
¥1T 6.85B USD | ¥453K 3.06K USD | ¥6,668 45.01 USD | ¥6,854 46.27 USD | ¥1T 6.85B USD | 29.36 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,821 32.54 USD |
-2.57
|
¥985B 6.65B USD | ¥461K 3.11K USD | ¥4,798 32.39 USD | ¥4,959 33.47 USD | ¥985B 6.65B USD | 19.14 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,593 31 USD |
+1.06
|
¥977B 6.6B USD | ¥479K 3.23K USD | ¥4,588 30.97 USD | ¥4,656 31.43 USD | ¥977B 6.6B USD | 11.21 | ¥410 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,645 112.36 USD |
-6.65
|
¥952B 6.43B USD | ¥1M 9.49K USD | ¥16,485 111.28 USD | ¥17,915 120.93 USD | ¥952B 6.43B USD | 20.38 | ¥817 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,543 30.67 USD |
-0.46
|
¥945B 6.38B USD | ¥594K 4.01K USD | ¥4,530 30.58 USD | ¥4,608 31.11 USD | ¥945B 6.38B USD | 8.63 | ¥526 3.55 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,553 10.48 USD |
-0.48
|
¥934B 6.31B USD | ¥487K 3.29K USD | ¥1,552 10.48 USD | ¥1,572 10.61 USD | ¥934B 6.31B USD | 17.12 | ¥91 0.61 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,891 26.27 USD |
-0.77
|
¥923B 6.23B USD | ¥337K 2.28K USD | ¥3,884 26.22 USD | ¥3,915 26.43 USD | ¥923B 6.23B USD | 13.16 | ¥296 2 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,072 20.74 USD |
-0.29
|
¥889B 6B USD | ¥340K 2.3K USD | ¥3,046 20.56 USD | ¥3,101 20.93 USD | ¥889B 6B USD | 17.04 | ¥180 1.22 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,264 22.03 USD |
-1.45
|
¥798B 5.39B USD | ¥279K 1.88K USD | ¥3,258 21.99 USD | ¥3,324 22.44 USD | ¥798B 5.39B USD | 29.15 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,383 9.34 USD |
-1.28
|
¥787B 5.31B USD | ¥948K 6.4K USD | ¥1,381 9.32 USD | ¥1,424 9.61 USD | ¥787B 5.31B USD | 13.09 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,077 20.77 USD |
-1.54
|
¥774B 5.23B USD | ¥467K 3.15K USD | ¥3,059 20.65 USD | ¥3,110 20.99 USD | ¥774B 5.23B USD | 14.31 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,442 9.73 USD |
-2.1
|
¥732B 4.94B USD | ¥358K 2.42K USD | ¥1,434 9.68 USD | ¥1,482 10 USD | ¥732B 4.94B USD | 17.26 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,224 15.02 USD |
-1.05
|
¥704B 4.76B USD | ¥239K 1.61K USD | ¥2,224 15.02 USD | ¥2,260 15.26 USD | ¥704B 4.76B USD | 17.23 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,098 27.66 USD |
+0.34
|
¥674B 4.55B USD | ¥197K 1.33K USD | ¥4,067 27.45 USD | ¥4,134 27.91 USD | ¥674B 4.55B USD | 167.26 | ¥24 0.17 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,568 64.59 USD |
-3.63
|
¥673B 4.54B USD | ¥5M 33.72K USD | ¥9,467 63.9 USD | ¥10,050 67.84 USD | ¥673B 4.54B USD | 19.19 | ¥498 3.36 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,916 60.19 USD |
-3.45
|
¥656B 4.43B USD | ¥429K 2.9K USD | ¥8,870 59.87 USD | ¥9,297 62.76 USD | ¥656B 4.43B USD | 29.79 | ¥299 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,419 43.33 USD |
-6.52
|
¥648B 4.37B USD | ¥6M 40.99K USD | ¥6,412 43.28 USD | ¥6,854 46.27 USD | ¥648B 4.37B USD | 26.63 | ¥241 1.63 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥279 1.88 USD |
-0.78
|
¥622B 4.2B USD | ¥4M 24.15K USD | ¥278 1.88 USD | ¥285 1.92 USD | ¥622B 4.2B USD | 16.08 | ¥17 0.12 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,262 15.27 USD |
+0.18
|
¥611B 4.13B USD | ¥205K 1.39K USD | ¥2,248 15.17 USD | ¥2,275 15.36 USD | ¥611B 4.13B USD | 19.22 | ¥118 0.79 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,752 11.82 USD |
-1.02
|
¥605B 4.08B USD | ¥484K 3.26K USD | ¥1,746 11.79 USD | ¥1,769 11.94 USD | ¥605B 4.08B USD | 14.36 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
-1.26
|
¥604B 4.07B USD | ¥515K 3.47K USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥604B 4.07B USD | 8.42 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,216 8.2 USD |
-0.69
|
¥591B 3.99B USD | ¥402K 2.71K USD | ¥1,209 8.16 USD | ¥1,255 8.47 USD | ¥591B 3.99B USD | 18.52 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
+0.13
|
¥587B 3.96B USD | ¥386K 2.61K USD | ¥1,854 12.52 USD | ¥1,878 12.68 USD | ¥587B 3.96B USD | 21.67 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,950 19.91 USD |
-0.22
|
¥561B 3.79B USD | ¥341K 2.3K USD | ¥2,944 19.88 USD | ¥2,974 20.08 USD | ¥561B 3.79B USD | 11.53 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,838 12.41 USD |
-0.6
|
¥528B 3.57B USD | ¥463K 3.12K USD | ¥1,835 12.39 USD | ¥1,854 12.52 USD | ¥528B 3.57B USD | 56.48 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,185 28.25 USD |
-1.67
|
¥503B 3.4B USD | ¥324K 2.19K USD | ¥4,176 28.19 USD | ¥4,253 28.71 USD | ¥503B 3.4B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,971 13.3 USD |
-1.72
|
¥498B 3.36B USD | ¥838K 5.66K USD | ¥1,953 13.18 USD | ¥2,005 13.53 USD | ¥498B 3.36B USD | 11.97 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,708 11.53 USD |
-1.01
|
¥472B 3.18B USD | ¥3M 19.77K USD | ¥1,682 11.35 USD | ¥1,756 11.86 USD | ¥472B 3.18B USD | 24.14 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,868 12.61 USD |
-1.89
|
¥452B 3.05B USD | ¥601K 4.06K USD | ¥1,864 12.58 USD | ¥1,940 13.1 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| THK Co., Ltd. 6481.T | ¥3,998 26.99 USD |
-0.03
|
¥448B 3.02B USD | ¥451K 3.05K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥448B 3.02B USD | 67.54 | ¥59 0.4 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,161 7.84 USD |
-0.9
|
¥415B 2.8B USD | ¥818K 5.52K USD | ¥1,160 7.83 USD | ¥1,178 7.95 USD | ¥415B 2.8B USD | 13.52 | ¥86 0.58 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,118 27.8 USD |
-0.94
|
¥413B 2.79B USD | ¥192K 1.3K USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥413B 2.79B USD | 13.12 | ¥314 2.12 USD | ||
| Nabtesco Corporation 6268.T | ¥3,432 23.17 USD |
+0.91
|
¥408B 2.75B USD | ¥464K 3.13K USD | ¥3,432 23.17 USD | ¥3,522 23.77 USD | ¥408B 2.75B USD | 33.19 | ¥103 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥928 6.26 USD |
-0.5
|
¥406B 2.74B USD | ¥245K 1.65K USD | ¥926 6.25 USD | ¥932 6.29 USD | ¥406B 2.74B USD | 20.99 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,716 18.34 USD |
-0.86
|
¥385B 2.6B USD | ¥493K 3.33K USD | ¥2,715 18.33 USD | ¥2,759 18.62 USD | ¥385B 2.6B USD | 50.07 | ¥54 0.37 USD | ||
| Konica Minolta, Inc. 4902.T | ¥660 4.45 USD |
+0.55
|
¥326B 2.2B USD | ¥2M 12.7K USD | ¥657 4.43 USD | ¥673 4.54 USD | ¥326B 2.2B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,638 11.05 USD |
-0.49
|
¥321B 2.17B USD | ¥254K 1.71K USD | ¥1,637 11.05 USD | ¥1,652 11.15 USD | ¥321B 2.17B USD | 9.76 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,292 8.72 USD |
+0.08
|
¥315B 2.13B USD | ¥446K 3.01K USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥315B 2.13B USD | 13.41 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,836 12.39 USD |
-0.65
|
¥313B 2.12B USD | ¥152K 1.03K USD | ¥1,834 12.38 USD | ¥1,855 12.52 USD | ¥313B 2.12B USD | 23.48 | ¥78 0.53 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,360 29.43 USD |
-5.32
|
¥303B 2.04B USD | ¥1M 8.65K USD | ¥4,355 29.4 USD | ¥4,565 30.82 USD | ¥303B 2.04B USD | 15.17 | ¥287 1.94 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,100 20.93 USD |
+0.32
|
¥293B 1.98B USD | ¥664K 4.48K USD | ¥3,025 20.42 USD | ¥3,155 21.3 USD | ¥293B 1.98B USD | 63.49 | ¥49 0.33 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,846 12.46 USD |
-1.26
|
¥289B 1.95B USD | ¥446K 3.01K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥289B 1.95B USD | 10.94 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,550 10.46 USD |
-0.9
|
¥265B 1.79B USD | ¥323K 2.18K USD | ¥1,544 10.42 USD | ¥1,595 10.77 USD | ¥265B 1.79B USD | 19.31 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,294 8.73 USD |
-1.48
|
¥250B 1.68B USD | ¥319K 2.15K USD | ¥1,294 8.73 USD | ¥1,310 8.85 USD | ¥250B 1.68B USD | 0 | -¥396 -2.6 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
-0.73
|
¥249B 1.68B USD | ¥205K 1.38K USD | ¥1,092 7.37 USD | ¥1,128 7.61 USD | ¥249B 1.68B USD | 25.91 | ¥42 0.28 USD | ||
| Hino Motors, Ltd. 7205.T | ¥384 2.59 USD |
-2.29
|
¥220B 1.49B USD | ¥2M 13.76K USD | ¥382 2.58 USD | ¥393 2.65 USD | ¥220B 1.49B USD | 9.05 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥372 2.51 USD |
-0.21
|
¥197B 1.33B USD | ¥2M 10.24K USD | ¥370 2.49 USD | ¥374 2.53 USD | ¥197B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,910 53.39 USD |
-2.58
|
¥188B 1.27B USD | ¥294K 1.99K USD | ¥7,910 53.39 USD | ¥8,130 54.88 USD | ¥188B 1.27B USD | 15.43 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥678 4.58 USD |
-4.91
|
¥176B 1.19B USD | ¥3M 18.85K USD | ¥672 4.54 USD | ¥724 4.89 USD | ¥176B 1.19B USD | 23.07 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥979 6.61 USD |
-2
|
¥165B 1.11B USD | ¥285K 1.92K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥165B 1.11B USD | 9.28 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,616 17.66 USD |
-1.06
|
¥153B 1.03B USD | ¥2M 11.58K USD | ¥2,596 17.52 USD | ¥2,706 18.27 USD | ¥153B 1.03B USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,999 20.24 USD |
-3.88
|
¥114B 770.64M USD | ¥287K 1.94K USD | ¥2,984 20.14 USD | ¥3,100 20.93 USD | ¥114B 770.64M USD | 10.01 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥279 1.88 USD |
-1.76
|
¥88B 596.72M USD | ¥582K 3.93K USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥88B 596.72M USD | 18.63 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥461 3.11 USD |
-0.86
|
¥65B 439.71M USD | ¥548K 3.7K USD | ¥459 3.1 USD | ¥470 3.17 USD | ¥65B 439.71M USD | 15.94 | ¥29 0.2 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥187 1.26 USD |
+35.51
|
¥42B 281.18M USD | ¥83M 557.77K USD | ¥154 1.04 USD | ¥188 1.27 USD | ¥42B 281.18M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,110 47.99 USD |
-5.2
|
¥39B 264.69M USD | ¥222K 1.5K USD | ¥7,090 47.86 USD | ¥7,550 50.96 USD | ¥39B 264.69M USD | 55.76 | ¥128 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥126 0.85 USD |
-12.41
|
¥22B 145.81M USD | ¥8M 51.67K USD | ¥125 0.84 USD | ¥140 0.95 USD | ¥22B 145.81M USD | 0 | -¥3 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||