国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (931)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (931)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,053 34.11 USD |
+2.89
|
¥23T 154.17B USD | ¥3M 20.07K USD | ¥5,007 33.8 USD | ¥5,079 34.28 USD | ¥23T 154.17B USD | 30.26 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,651 24.65 USD |
+0.94
|
¥14T 91.72B USD | ¥2M 10.98K USD | ¥3,633 24.52 USD | ¥3,658 24.69 USD | ¥14T 91.72B USD | 20.85 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,426 63.63 USD |
+0.35
|
¥13T 89.16B USD | ¥623K 4.2K USD | ¥9,381 63.32 USD | ¥9,442 63.74 USD | ¥13T 89.16B USD | 14.17 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,923 26.48 USD |
+1.06
|
¥13T 88.98B USD | ¥5M 34.89K USD | ¥3,907 26.37 USD | ¥3,955 26.7 USD | ¥13T 88.98B USD | 48.35 | ¥81 0.55 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,567 30.83 USD |
+0.77
|
¥13T 88.33B USD | ¥845K 5.71K USD | ¥4,546 30.69 USD | ¥4,572 30.86 USD | ¥13T 88.33B USD | 14.47 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,979 60.61 USD |
+1.47
|
¥13T 85.57B USD | ¥700K 4.72K USD | ¥8,839 59.67 USD | ¥8,983 60.64 USD | ¥13T 85.57B USD | 30.19 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,717 31.84 USD |
+2.63
|
¥10T 65.16B USD | ¥1M 8.59K USD | ¥4,660 31.46 USD | ¥4,726 31.9 USD | ¥10T 65.16B USD | 24.73 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,396 29.67 USD |
+1.2
|
¥7T 48.86B USD | ¥933K 6.3K USD | ¥4,373 29.52 USD | ¥4,412 29.78 USD | ¥7T 48.86B USD | 12.76 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,436 36.69 USD |
+0.72
|
¥7T 43.98B USD | ¥796K 5.38K USD | ¥5,396 36.42 USD | ¥5,450 36.79 USD | ¥7T 43.98B USD | 10.80 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,010 135.07 USD |
+2.17
|
¥6T 39.55B USD | ¥260K 1.75K USD | ¥19,915 134.43 USD | ¥20,120 135.82 USD | ¥6T 39.55B USD | 21.41 | ¥934 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,407 36.5 USD |
+1.96
|
¥6T 38.53B USD | ¥540K 3.65K USD | ¥5,319 35.9 USD | ¥5,410 36.52 USD | ¥6T 38.53B USD | 15.51 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,941 40.1 USD |
+4.1
|
¥6T 37.42B USD | ¥3M 20.25K USD | ¥5,873 39.64 USD | ¥6,028 40.69 USD | ¥6T 37.42B USD | 35.16 | ¥169 1.14 USD | ||
| Fujikura Ltd. 5803.T | ¥17,610 118.87 USD |
+5.89
|
¥5T 32.8B USD | ¥4M 28.77K USD | ¥17,165 115.87 USD | ¥17,845 120.46 USD | ¥5T 32.8B USD | 37.55 | ¥469 3.17 USD | ||
| East Japan Railway Company 9020.T | ¥4,047 27.32 USD |
-1.68
|
¥5T 30.83B USD | ¥314K 2.12K USD | ¥4,040 27.27 USD | ¥4,094 27.64 USD | ¥5T 30.83B USD | 19.74 | ¥205 1.38 USD | ||
| Komatsu Ltd. 6301.T | ¥5,032 33.97 USD |
+1.43
|
¥5T 30.65B USD | ¥668K 4.51K USD | ¥5,008 33.81 USD | ¥5,048 34.08 USD | ¥5T 30.65B USD | 11.19 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,388 29.62 USD |
-2.51
|
¥4T 28.49B USD | ¥432K 2.92K USD | ¥4,376 29.54 USD | ¥4,468 30.16 USD | ¥4T 28.49B USD | 8.22 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,365 22.71 USD |
+0.12
|
¥4T 27.38B USD | ¥848K 5.73K USD | ¥3,360 22.68 USD | ¥3,383 22.84 USD | ¥4T 27.38B USD | 14.98 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,826 19.07 USD |
+2.19
|
¥3T 20.22B USD | ¥4M 26.67K USD | ¥2,800 18.9 USD | ¥2,842 19.18 USD | ¥3T 20.22B USD | 23.17 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,181 14.72 USD |
+0.86
|
¥3T 20B USD | ¥543K 3.66K USD | ¥2,174 14.68 USD | ¥2,194 14.81 USD | ¥3T 20B USD | 70.03 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,953 40.18 USD |
-0.63
|
¥3T 18.72B USD | ¥607K 4.09K USD | ¥5,887 39.74 USD | ¥5,972 40.31 USD | ¥3T 18.72B USD | 16.64 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,289 15.45 USD |
+0.11
|
¥3T 17.57B USD | ¥1M 7.01K USD | ¥2,270 15.33 USD | ¥2,302 15.54 USD | ¥3T 17.57B USD | 15.28 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,910 100.65 USD |
+0.4
|
¥2T 16.41B USD | ¥296K 1.99K USD | ¥14,775 99.74 USD | ¥14,940 100.85 USD | ¥2T 16.41B USD | 18.25 | ¥817 5.51 USD | ||
| Nidec Corporation 6594.T | ¥2,097 14.16 USD |
+4.95
|
¥2T 16.23B USD | ¥6M 42.2K USD | ¥2,079 14.03 USD | ¥2,143 14.47 USD | ¥2T 16.23B USD | 19.99 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,301 22.28 USD |
-0.27
|
¥2T 15.37B USD | ¥678K 4.57K USD | ¥3,275 22.11 USD | ¥3,313 22.36 USD | ¥2T 15.37B USD | 13.83 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,589 37.73 USD |
-1.04
|
¥2T 15.26B USD | ¥126K 853.24 USD | ¥5,580 37.67 USD | ¥5,662 38.22 USD | ¥2T 15.26B USD | 21.65 | ¥258 1.74 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,889 33 USD |
-0.18
|
¥2T 13.63B USD | ¥627K 4.23K USD | ¥4,869 32.87 USD | ¥4,900 33.08 USD | ¥2T 13.63B USD | 6.75 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,285 76.18 USD |
+3.67
|
¥2T 12.73B USD | ¥1M 9.61K USD | ¥11,070 74.73 USD | ¥11,410 77.02 USD | ¥2T 12.73B USD | 19.59 | ¥576 3.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,712 18.31 USD |
+0.44
|
¥2T 12.39B USD | ¥344K 2.32K USD | ¥2,694 18.19 USD | ¥2,726 18.4 USD | ¥2T 12.39B USD | 18.39 | ¥147 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,902 33.09 USD |
+0.8
|
¥2T 12.17B USD | ¥239K 1.61K USD | ¥4,877 32.92 USD | ¥4,935 33.31 USD | ¥2T 12.17B USD | 31.20 | ¥157 1.06 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,675 78.81 USD |
+3.96
|
¥2T 11.62B USD | ¥175K 1.18K USD | ¥11,450 77.29 USD | ¥11,715 79.08 USD | ¥2T 11.62B USD | 20.30 | ¥575 3.88 USD | ||
| Ebara Corporation 6361.T | ¥3,623 24.46 USD |
+0.83
|
¥2T 11.18B USD | ¥553K 3.73K USD | ¥3,601 24.31 USD | ¥3,668 24.76 USD | ¥2T 11.18B USD | 22.76 | ¥159 1.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,489 30.3 USD |
-0.31
|
¥2T 10.41B USD | ¥786K 5.31K USD | ¥4,480 30.24 USD | ¥4,509 30.44 USD | ¥2T 10.41B USD | 5.36 | ¥837 5.65 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,007 20.3 USD |
-1.41
|
¥1T 9.49B USD | ¥405K 2.74K USD | ¥3,002 20.26 USD | ¥3,048 20.57 USD | ¥1T 9.49B USD | 10.60 | ¥284 1.91 USD | ||
| West Japan Railway Company 9021.T | ¥3,067 20.7 USD |
-0.97
|
¥1T 9.42B USD | ¥227K 1.53K USD | ¥3,062 20.67 USD | ¥3,092 20.87 USD | ¥1T 9.42B USD | 10.88 | ¥282 1.9 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,920 33.21 USD |
+6.52
|
¥1T 9.39B USD | ¥822K 5.55K USD | ¥4,831 32.61 USD | ¥5,032 33.97 USD | ¥1T 9.39B USD | 16.77 | ¥293 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,110 14.24 USD |
+0.4
|
¥1T 9B USD | ¥1M 7.45K USD | ¥2,098 14.17 USD | ¥2,111 14.25 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,921 19.72 USD |
-1
|
¥1T 8.56B USD | ¥445K 3K USD | ¥2,918 19.7 USD | ¥2,948 19.9 USD | ¥1T 8.56B USD | 10.39 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,967 33.53 USD |
+0.16
|
¥1T 8.54B USD | ¥101K 683.8 USD | ¥4,941 33.35 USD | ¥5,013 33.84 USD | ¥1T 8.54B USD | 22.50 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,755 32.1 USD |
+0.11
|
¥1T 8.49B USD | ¥162K 1.09K USD | ¥4,730 31.93 USD | ¥4,812 32.48 USD | ¥1T 8.49B USD | 15.91 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,732 18.44 USD |
+1.19
|
¥1T 8.28B USD | ¥232K 1.57K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥1T 8.28B USD | 11.43 | ¥239 1.61 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,542 30.66 USD |
+3.3
|
¥1T 7.95B USD | ¥2M 11.29K USD | ¥4,480 30.24 USD | ¥4,573 30.87 USD | ¥1T 7.95B USD | 20.61 | ¥220 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,561 30.79 USD |
-2.6
|
¥1T 7.84B USD | ¥216K 1.46K USD | ¥4,543 30.67 USD | ¥4,671 31.53 USD | ¥1T 7.84B USD | 6.31 | ¥722 4.87 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,606 17.59 USD |
-0.1
|
¥1T 7.21B USD | ¥443K 2.99K USD | ¥2,598 17.54 USD | ¥2,636 17.8 USD | ¥1T 7.21B USD | 15.34 | ¥170 1.15 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,110 34.49 USD |
+1.29
|
¥1T 7.05B USD | ¥256K 1.73K USD | ¥5,045 34.06 USD | ¥5,127 34.61 USD | ¥1T 7.05B USD | 20.25 | ¥252 1.7 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,235 123.09 USD |
+6.33
|
¥1T 7.04B USD | ¥648K 4.38K USD | ¥17,675 119.31 USD | ¥18,260 123.26 USD | ¥1T 7.04B USD | 22.33 | ¥816 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,892 33.02 USD |
+0.72
|
¥1T 6.87B USD | ¥350K 2.36K USD | ¥4,867 32.85 USD | ¥4,898 33.06 USD | ¥1T 6.87B USD | 9.29 | ¥526 3.55 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,660 44.96 USD |
-0.39
|
¥1T 6.83B USD | ¥164K 1.11K USD | ¥6,651 44.9 USD | ¥6,755 45.6 USD | ¥1T 6.83B USD | 29.21 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,671 31.53 USD |
+1.57
|
¥994B 6.71B USD | ¥186K 1.25K USD | ¥4,620 31.19 USD | ¥4,674 31.55 USD | ¥994B 6.71B USD | 11.41 | ¥409 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,359 22.67 USD |
-0.09
|
¥969B 6.54B USD | ¥207K 1.4K USD | ¥3,341 22.55 USD | ¥3,394 22.91 USD | ¥969B 6.54B USD | 18.64 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,889 26.25 USD |
-1.12
|
¥923B 6.23B USD | ¥186K 1.26K USD | ¥3,886 26.23 USD | ¥3,936 26.57 USD | ¥923B 6.23B USD | 13.16 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,460 9.86 USD |
-0.78
|
¥875B 5.91B USD | ¥294K 1.99K USD | ¥1,458 9.84 USD | ¥1,472 9.94 USD | ¥875B 5.91B USD | 16.10 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,326 22.45 USD |
-0.18
|
¥807B 5.44B USD | ¥76K 515.72 USD | ¥3,315 22.38 USD | ¥3,340 22.55 USD | ¥807B 5.44B USD | 29.70 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,400 9.45 USD |
+2.56
|
¥797B 5.38B USD | ¥635K 4.29K USD | ¥1,386 9.36 USD | ¥1,405 9.48 USD | ¥797B 5.38B USD | 13.26 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,145 21.23 USD |
+0.83
|
¥791B 5.34B USD | ¥62K 415.82 USD | ¥3,129 21.12 USD | ¥3,162 21.34 USD | ¥791B 5.34B USD | 14.63 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,432 9.67 USD |
+0.32
|
¥727B 4.91B USD | ¥130K 878.89 USD | ¥1,429 9.65 USD | ¥1,444 9.74 USD | ¥727B 4.91B USD | 17.14 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,232 28.57 USD |
+0.19
|
¥696B 4.7B USD | ¥120K 812.73 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥696B 4.7B USD | 172.73 | ¥24 0.17 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,169 14.64 USD |
-0.75
|
¥687B 4.64B USD | ¥80K 536.65 USD | ¥2,167 14.63 USD | ¥2,191 14.79 USD | ¥687B 4.64B USD | 16.79 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,705 65.51 USD |
+4.76
|
¥683B 4.61B USD | ¥2M 10.61K USD | ¥9,517 64.24 USD | ¥9,762 65.9 USD | ¥683B 4.61B USD | 19.47 | ¥498 3.36 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,516 16.98 USD |
+1.72
|
¥676B 4.56B USD | ¥173K 1.17K USD | ¥2,500 16.88 USD | ¥2,536 17.12 USD | ¥676B 4.56B USD | 21.41 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥292 1.97 USD |
+0.21
|
¥650B 4.39B USD | ¥2M 13.91K USD | ¥291 1.97 USD | ¥296 2 USD | ¥650B 4.39B USD | 16.81 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,268 8.56 USD |
-0.82
|
¥611B 4.13B USD | ¥399K 2.7K USD | ¥1,262 8.52 USD | ¥1,272 8.58 USD | ¥611B 4.13B USD | 8.53 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,244 8.4 USD |
-0.6
|
¥605B 4.08B USD | ¥92K 623.05 USD | ¥1,239 8.36 USD | ¥1,258 8.49 USD | ¥605B 4.08B USD | 18.97 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,878 12.68 USD |
+0.99
|
¥590B 3.98B USD | ¥117K 789.11 USD | ¥1,866 12.6 USD | ¥1,880 12.69 USD | ¥590B 3.98B USD | 21.90 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,938 53.58 USD |
+4.75
|
¥584B 3.94B USD | ¥510K 3.44K USD | ¥7,817 52.77 USD | ¥8,019 54.13 USD | ¥584B 3.94B USD | 26.51 | ¥299 2.02 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,688 11.4 USD |
-1.23
|
¥583B 3.93B USD | ¥180K 1.22K USD | ¥1,685 11.37 USD | ¥1,708 11.53 USD | ¥583B 3.93B USD | 13.83 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,954 19.94 USD |
-0.17
|
¥562B 3.79B USD | ¥165K 1.11K USD | ¥2,949 19.91 USD | ¥2,967 20.03 USD | ¥562B 3.79B USD | 11.55 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,409 36.51 USD |
+1.64
|
¥546B 3.68B USD | ¥2M 10.22K USD | ¥5,359 36.17 USD | ¥5,470 36.92 USD | ¥546B 3.68B USD | 22.43 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,873 12.64 USD |
+0.11
|
¥538B 3.63B USD | ¥325K 2.19K USD | ¥1,869 12.62 USD | ¥1,879 12.68 USD | ¥538B 3.63B USD | 57.52 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,083 14.06 USD |
-1
|
¥526B 3.55B USD | ¥330K 2.23K USD | ¥2,079 14.03 USD | ¥2,110 14.24 USD | ¥526B 3.55B USD | 12.66 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,211 28.43 USD |
+1.08
|
¥506B 3.42B USD | ¥155K 1.05K USD | ¥4,199 28.34 USD | ¥4,262 28.77 USD | ¥506B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,080 27.54 USD |
+0.47
|
¥457B 3.09B USD | ¥243K 1.64K USD | ¥4,078 27.53 USD | ¥4,112 27.76 USD | ¥457B 3.09B USD | 69.29 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,872 12.63 USD |
+0.08
|
¥453B 3.06B USD | ¥286K 1.93K USD | ¥1,852 12.5 USD | ¥1,873 12.64 USD | ¥453B 3.06B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,795 25.62 USD |
+1.69
|
¥446B 3.01B USD | ¥210K 1.42K USD | ¥3,763 25.4 USD | ¥3,840 25.92 USD | ¥446B 3.01B USD | 36.70 | ¥103 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,194 8.06 USD |
-0.04
|
¥427B 2.88B USD | ¥252K 1.7K USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥427B 2.88B USD | 13.90 | ¥86 0.58 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,544 10.42 USD |
+1.95
|
¥422B 2.85B USD | ¥725K 4.89K USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥422B 2.85B USD | 21.82 | ¥71 0.48 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥918 6.19 USD |
-1.21
|
¥397B 2.68B USD | ¥260K 1.76K USD | ¥915 6.18 USD | ¥935 6.31 USD | ¥397B 2.68B USD | 20.75 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,778 25.5 USD |
+1.83
|
¥379B 2.56B USD | ¥89K 598.07 USD | ¥3,737 25.23 USD | ¥3,782 25.53 USD | ¥379B 2.56B USD | 12.03 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,616 17.66 USD |
+0.46
|
¥371B 2.5B USD | ¥398K 2.69K USD | ¥2,608 17.6 USD | ¥2,645 17.85 USD | ¥371B 2.5B USD | 48.30 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,049 13.83 USD |
-0.89
|
¥350B 2.36B USD | ¥289K 1.95K USD | ¥2,036 13.75 USD | ¥2,078 14.03 USD | ¥350B 2.36B USD | 23.99 | ¥85 0.58 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,625 24.47 USD |
+3.72
|
¥343B 2.32B USD | ¥381K 2.57K USD | ¥3,595 24.27 USD | ¥3,745 25.28 USD | ¥343B 2.32B USD | 74.08 | ¥49 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥691 4.67 USD |
+0.96
|
¥342B 2.31B USD | ¥717K 4.84K USD | ¥679 4.58 USD | ¥692 4.67 USD | ¥342B 2.31B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,640 11.07 USD |
+0.49
|
¥321B 2.17B USD | ¥227K 1.53K USD | ¥1,635 11.04 USD | ¥1,648 11.12 USD | ¥321B 2.17B USD | 9.77 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,295 8.74 USD |
+1.33
|
¥316B 2.13B USD | ¥225K 1.52K USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥316B 2.13B USD | 13.45 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,876 12.67 USD |
-0.08
|
¥294B 1.99B USD | ¥94K 632.5 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥294B 1.99B USD | 11.11 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,517 10.24 USD |
-0.65
|
¥260B 1.75B USD | ¥96K 648.7 USD | ¥1,515 10.23 USD | ¥1,536 10.37 USD | ¥260B 1.75B USD | 18.92 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,320 8.91 USD |
+0.38
|
¥255B 1.72B USD | ¥115K 778.98 USD | ¥1,317 8.89 USD | ¥1,324 8.93 USD | ¥255B 1.72B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,595 24.27 USD |
+0.14
|
¥250B 1.69B USD | ¥1M 7.27K USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥250B 1.69B USD | 12.50 | ¥288 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥398 2.69 USD |
+1.79
|
¥228B 1.54B USD | ¥1M 9K USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥228B 1.54B USD | 9.38 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥358 2.41 USD |
+0.39
|
¥189B 1.28B USD | ¥689K 4.65K USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥189B 1.28B USD | 0 | -¥36 -0.2 USD | ||
| Chiyoda Corporation 6366.T | ¥709 4.79 USD |
+1.29
|
¥184B 1.24B USD | ¥939K 6.34K USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥184B 1.24B USD | 24.11 | ¥29 0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,480 50.49 USD |
-0.93
|
¥178B 1.2B USD | ¥242K 1.63K USD | ¥7,440 50.22 USD | ¥7,560 51.03 USD | ¥178B 1.2B USD | 14.59 | ¥513 3.46 USD | ||
| Kanadevia Corporation 7004.T | ¥960 6.48 USD |
+1.05
|
¥162B 1.09B USD | ¥118K 797.88 USD | ¥953 6.43 USD | ¥962 6.49 USD | ¥162B 1.09B USD | 9.11 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,250 15.19 USD |
+2.79
|
¥132B 890M USD | ¥378K 2.55K USD | ¥2,233 15.07 USD | ¥2,277 15.37 USD | ¥132B 890M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,851 12.49 USD |
-3.09
|
¥107B 723.94M USD | ¥235K 1.59K USD | ¥1,836 12.39 USD | ¥1,906 12.87 USD | ¥107B 723.94M USD | 40.54 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,817 19.02 USD |
+7.97
|
¥107B 723.87M USD | ¥800K 5.4K USD | ¥2,748 18.55 USD | ¥2,855 19.27 USD | ¥107B 723.87M USD | 9.40 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥250 1.69 USD |
-1.18
|
¥79B 534.69M USD | ¥376K 2.54K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥79B 534.69M USD | 16.68 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥68 0.46 USD |
+4.62
|
¥48B 324.9M USD | ¥20M 134.71K USD | ¥67 0.45 USD | ¥76 0.51 USD | ¥48B 324.9M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥237 1.6 USD |
+6.28
|
¥42B 280.2M USD | ¥17M 112.35K USD | ¥218 1.47 USD | ¥260 1.76 USD | ¥42B 280.2M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,030 40.7 USD |
-1.15
|
¥33B 224.48M USD | ¥71K 480.62 USD | ¥6,030 40.7 USD | ¥6,230 42.05 USD | ¥33B 224.48M USD | 41.88 | ¥144 0.97 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥10B 70.42M USD | ¥552K 3.73K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||