国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,003 27.02 USD |
+1.99
|
$18.32T 123.68B USD | $8.01M 54.05K USD | $3,967 26.78 USD | $4,048 27.33 USD | $18.32T 123.68B USD | 29.94 | $133.7 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,447 23.27 USD |
+0.09
|
$11.57T 78.13B USD | $34.52M 233.01K USD | $3,404 22.98 USD | $3,484 23.52 USD | $11.57T 78.13B USD | 47.16 | $73.08 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,922 53.48 USD |
+1.4
|
$11.36T 76.71B USD | $3.09M 20.85K USD | $7,902 53.34 USD | $7,994 53.96 USD | $11.36T 76.71B USD | 29.49 | $268.56 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,804.5 18.93 USD |
-0.12
|
$10.83T 73.09B USD | $7.46M 50.35K USD | $2,788.5 18.82 USD | $2,848 19.22 USD | $10.83T 73.09B USD | 11.89 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,420 50.09 USD |
-0.67
|
$10.59T 71.46B USD | $1.87M 12.59K USD | $7,395 49.92 USD | $7,591 51.24 USD | $10.59T 71.46B USD | 12.13 | $611.41 4.13 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,908 19.63 USD |
+0.35
|
$8.36T 56.42B USD | $4.37M 29.51K USD | $2,893.5 19.53 USD | $2,949 19.91 USD | $8.36T 56.42B USD | 9.45 | $307.67 2.08 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,009 20.31 USD |
+1.23
|
$6.23T 42.03B USD | $3.78M 25.52K USD | $2,952.5 19.93 USD | $3,009 20.31 USD | $6.23T 42.03B USD | 19.34 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,320 110.16 USD |
-0.49
|
$4.9T 33.1B USD | $628.3K 4.24K USD | $16,300 110.03 USD | $16,425 110.87 USD | $4.9T 33.1B USD | 19.04 | $856.8 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
+0.58
|
$4.81T 32.46B USD | $794.9K 5.37K USD | $16,300 110.03 USD | $16,605 112.09 USD | $4.81T 32.46B USD | 18.18 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,848.5 19.23 USD |
-0.38
|
$4.72T 31.84B USD | $3.78M 25.54K USD | $2,835.5 19.14 USD | $2,905 19.61 USD | $4.72T 31.84B USD | 9.45 | $301.37 2.03 USD | |
| Sumitomo Corporation 8053.T | $3,620 24.44 USD |
+0.78
|
$4.38T 29.57B USD | $2.12M 14.34K USD | $3,605 24.33 USD | $3,660 24.71 USD | $4.38T 29.57B USD | 7.75 | $466.98 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,473 30.19 USD |
+1.11
|
$4.11T 27.77B USD | $2.02M 13.65K USD | $4,433 29.92 USD | $4,525 30.55 USD | $4.11T 27.77B USD | 9.45 | $473.24 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,064 20.68 USD |
0
|
$3.69T 24.92B USD | $2.47M 16.68K USD | $3,042 20.53 USD | $3,108 20.98 USD | $3.69T 24.92B USD | 14.16 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,746 25.29 USD |
+0.92
|
$3.5T 23.6B USD | $2.38M 16.06K USD | $3,709 25.04 USD | $3,786 25.56 USD | $3.5T 23.6B USD | 23.80 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $3,083 20.81 USD |
+0.69
|
$3.49T 23.54B USD | $2.15M 14.52K USD | $3,053 20.61 USD | $3,083 20.81 USD | $3.49T 23.54B USD | 15.43 | $199.78 1.35 USD | |
| Nidec Corporation 6594.T | $2,887 19.49 USD |
+0.63
|
$3.31T 22.37B USD | $3.1M 20.92K USD | $2,859 19.3 USD | $2,892 19.52 USD | $3.31T 22.37B USD | 19.76 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,109 20.99 USD |
-0.51
|
$3.3T 22.27B USD | $1.83M 12.37K USD | $3,109 20.99 USD | $3,170 21.4 USD | $3.3T 22.27B USD | 9.09 | $341.68 2.31 USD | |
| Central Japan Railway Company 9022.T | $3,139 21.19 USD |
+0.42
|
$3.08T 20.81B USD | $1.43M 9.63K USD | $3,132 21.14 USD | $3,160 21.33 USD | $3.08T 20.81B USD | 6.71 | $467.71 3.16 USD | |
| Kyocera Corporation 6971.T | $1,691.5 11.42 USD |
+0.09
|
$2.38T 16.09B USD | $3.09M 20.89K USD | $1,691 11.41 USD | $1,717 11.59 USD | $2.38T 16.09B USD | 99.03 | $17.08 0.12 USD | |
| IHI Corporation 7013.T | $15,390 103.89 USD |
-0.39
|
$2.34T 15.79B USD | $4.38M 29.55K USD | $15,275 103.11 USD | $15,575 105.14 USD | $2.34T 15.79B USD | 20.74 | $741.8 5.01 USD | |
| SECOM CO., LTD. 9735.T | $5,339 36.04 USD |
-0.21
|
$2.22T 14.96B USD | $716.8K 4.84K USD | $5,320 35.91 USD | $5,419 36.58 USD | $2.22T 14.96B USD | 22.17 | $240.79 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,022 33.9 USD |
-1.24
|
$2.19T 14.76B USD | $3.22M 21.74K USD | $4,994 33.71 USD | $5,078 34.28 USD | $2.19T 14.76B USD | 4.75 | $1.06K 7.14 USD | |
| Fujikura Ltd. 5803.T | $7,097 47.91 USD |
+5.72
|
$1.96T 13.22B USD | $19.04M 128.54K USD | $6,849 46.23 USD | $7,097 47.91 USD | $1.96T 13.22B USD | 21.50 | $330.01 2.23 USD | |
| Kubota Corporation 6326.T | $1,590.5 10.74 USD |
+0.95
|
$1.83T 12.34B USD | $2.7M 18.26K USD | $1,578 10.65 USD | $1,605 10.83 USD | $1.83T 12.34B USD | 9.27 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,450 70.54 USD |
+1.55
|
$1.75T 11.82B USD | $4.83M 32.6K USD | $10,235 69.09 USD | $10,520 71.01 USD | $1.75T 11.82B USD | 19.56 | $534 3.6 USD | |
| Kajima Corporation 1812.T | $3,670 24.77 USD |
-1.24
|
$1.74T 11.77B USD | $1.75M 11.79K USD | $3,659 24.7 USD | $3,727 25.16 USD | $1.74T 11.77B USD | 13.77 | $266.44 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,730 31.93 USD |
-1.42
|
$1.65T 11.12B USD | $6.13M 41.36K USD | $4,702 31.74 USD | $4,795 32.37 USD | $1.65T 11.12B USD | 4.05 | $1.17K 7.88 USD | |
| Obayashi Corporation 1802.T | $2,204 14.88 USD |
-0.85
|
$1.57T 10.57B USD | $1.24M 8.35K USD | $2,193.5 14.81 USD | $2,240 15.12 USD | $1.57T 10.57B USD | 10.81 | $203.87 1.38 USD | |
| West Japan Railway Company 9021.T | $3,207 21.65 USD |
+0.31
|
$1.49T 10.08B USD | $860.9K 5.81K USD | $3,188 21.52 USD | $3,225 21.77 USD | $1.49T 10.08B USD | 13.31 | $240.85 1.63 USD | |
| Taisei Corporation 1801.T | $8,314 56.12 USD |
-1.36
|
$1.42T 9.6B USD | $566.2K 3.82K USD | $8,293 55.98 USD | $8,441 56.98 USD | $1.42T 9.6B USD | 12.18 | $682.58 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,708 25.03 USD |
+2.52
|
$1.36T 9.2B USD | $1.01M 6.83K USD | $3,660 24.71 USD | $3,718 25.1 USD | $1.36T 9.2B USD | 23.58 | $157.22 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,799 18.89 USD |
+2.58
|
$1.32T 8.88B USD | $2.01M 13.6K USD | $2,754 18.59 USD | $2,799.5 18.9 USD | $1.32T 8.88B USD | 9.38 | $298.09 2.01 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,012.5 13.58 USD |
-1.3
|
$1.29T 8.69B USD | $6.22M 41.95K USD | $1,996 13.47 USD | $2,027 13.68 USD | $1.29T 8.69B USD | 4.43 | $454.22 3.07 USD | |
| Seibu Holdings Inc. 9024.T | $4,788 32.32 USD |
+1.55
|
$1.25T 8.44B USD | $1.28M 8.66K USD | $4,645 31.36 USD | $4,828 32.59 USD | $1.25T 8.44B USD | 5.31 | $901.58 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,859 19.3 USD |
+2.9
|
$1.25T 8.43B USD | $3.04M 20.52K USD | $2,829 19.1 USD | $2,879.5 19.44 USD | $1.25T 8.43B USD | 11.33 | $252.16 1.7 USD | |
| Makita Corporation 6586.T | $4,256 28.73 USD |
-0.05
|
$1.14T 7.66B USD | $487.5K 3.29K USD | $4,236 28.59 USD | $4,304 29.05 USD | $1.14T 7.66B USD | 14.43 | $294.94 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,286 49.18 USD |
+0.12
|
$1.11T 7.46B USD | $656.4K 4.43K USD | $7,222 48.75 USD | $7,323 49.43 USD | $1.11T 7.46B USD | 36.10 | $201.82 1.36 USD | |
| Ebara Corporation 6361.T | $2,376 16.04 USD |
+4.32
|
$1.1T 7.41B USD | $2.48M 16.73K USD | $2,321 15.67 USD | $2,386.5 16.11 USD | $1.1T 7.41B USD | 15.15 | $156.82 1.06 USD | |
| Shimizu Corporation 1803.T | $1,582 10.68 USD |
-0.72
|
$1.09T 7.33B USD | $2.04M 13.78K USD | $1,561.5 10.54 USD | $1,603 10.82 USD | $1.09T 7.33B USD | 16.69 | $94.76 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,715 25.08 USD |
+0.13
|
$1.08T 7.29B USD | $631.6K 4.26K USD | $3,715 25.08 USD | $3,753 25.33 USD | $1.08T 7.29B USD | 12.09 | $307.23 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,459.5 16.6 USD |
+0.35
|
$1.03T 6.93B USD | $765.3K 5.17K USD | $2,455 16.57 USD | $2,484 16.77 USD | $1.03T 6.93B USD | 12.54 | $196.02 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,638 11.06 USD |
0
|
$973.66B 6.57B USD | $1.53M 10.34K USD | $1,632 11.02 USD | $1,652.5 11.15 USD | $973.66B 6.57B USD | 17.63 | $92.87 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,116.5 14.29 USD |
+0.64
|
$950.84B 6.42B USD | $1.02M 6.91K USD | $2,106 14.22 USD | $2,123.5 14.33 USD | $950.84B 6.42B USD | 8.80 | $240.43 1.62 USD | |
| Yokogawa Electric Corporation 6841.T | $3,650 24.64 USD |
-0.03
|
$933.59B 6.3B USD | $655.5K 4.42K USD | $3,630 24.5 USD | $3,676 24.81 USD | $933.59B 6.3B USD | 18.21 | $200.39 1.35 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,380 43.07 USD |
+1.43
|
$926.67B 6.26B USD | $572K 3.86K USD | $6,323 42.68 USD | $6,387 43.11 USD | $926.67B 6.26B USD | 9.93 | $642.47 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,204 28.38 USD |
-0.17
|
$895.7B 6.05B USD | $686K 4.63K USD | $4,174 28.18 USD | $4,259 28.75 USD | $895.7B 6.05B USD | 11.17 | $376.26 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,206 21.64 USD |
+0.53
|
$831.46B 5.61B USD | $1.43M 9.68K USD | $3,192 21.55 USD | $3,251 21.95 USD | $831.46B 5.61B USD | 14.68 | $218.33 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,297 8.76 USD |
+1.17
|
$738.19B 4.98B USD | $1.63M 11.04K USD | $1,295 8.74 USD | $1,314 8.87 USD | $738.19B 4.98B USD | 16.41 | $78.99 0.53 USD | |
| Sojitz Corporation 2768.T | $3,470 23.42 USD |
-0.17
|
$728.17B 4.92B USD | $923.1K 6.23K USD | $3,470 23.42 USD | $3,523 23.78 USD | $728.17B 4.92B USD | 6.75 | $513.91 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,823.5 19.06 USD |
+0.59
|
$709.16B 4.79B USD | $1.26M 8.5K USD | $2,818 19.02 USD | $2,857.5 19.29 USD | $709.16B 4.79B USD | 22.77 | $123.95 0.84 USD | |
| Azbil Corporation 6845.T | $1,305 8.81 USD |
-0.19
|
$672.77B 4.54B USD | $1.23M 8.29K USD | $1,303.5 8.8 USD | $1,323.5 8.93 USD | $672.77B 4.54B USD | 16.75 | $77.91 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,352.5 9.13 USD |
-0.29
|
$659.53B 4.45B USD | $1.66M 11.21K USD | $1,344 9.07 USD | $1,364 9.21 USD | $659.53B 4.45B USD | 9.45 | $143.09 0.97 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $283.2 1.91 USD |
+0.5
|
$628.3B 4.24B USD | $5.11M 34.5K USD | $281.2 1.9 USD | $284.8 1.92 USD | $628.3B 4.24B USD | 17.66 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,425.5 16.37 USD |
+0.06
|
$619.19B 4.18B USD | $548K 3.7K USD | $2,424 16.36 USD | $2,454 16.57 USD | $619.19B 4.18B USD | 11.35 | $213.69 1.44 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,939.5 13.09 USD |
-0.03
|
$616.53B 4.16B USD | $1.02M 6.87K USD | $1,939 13.09 USD | $1,970 13.3 USD | $616.53B 4.16B USD | 17.33 | $111.91 0.76 USD | |
| TOTO LTD. 5332.T | $3,542 23.91 USD |
-0.56
|
$598.99B 4.04B USD | $472.3K 3.19K USD | $3,535 23.86 USD | $3,604 24.33 USD | $598.99B 4.04B USD | 49.50 | $71.55 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,698 11.46 USD |
-0.26
|
$587.73B 3.97B USD | $865.6K 5.84K USD | $1,698 11.46 USD | $1,722.5 11.63 USD | $587.73B 3.97B USD | 11.54 | $147.05 0.99 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,955 53.7 USD |
+2.8
|
$585.52B 3.95B USD | $985.2K 6.65K USD | $7,635 51.54 USD | $8,034 54.23 USD | $585.52B 3.95B USD | 32.57 | $244.22 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772.5 11.96 USD |
+0.45
|
$519.5B 3.51B USD | $742.4K 5.01K USD | $1,760 11.88 USD | $1,787 12.06 USD | $519.5B 3.51B USD | 9.55 | $185.58 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,890 12.76 USD |
+0.72
|
$519.21B 3.5B USD | $653K 4.41K USD | $1,878.5 12.68 USD | $1,906 12.87 USD | $519.21B 3.5B USD | 14.36 | $131.54 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,652 17.9 USD |
+0.57
|
$504.33B 3.4B USD | $743.5K 5.02K USD | $2,642.5 17.84 USD | $2,665 17.99 USD | $504.33B 3.4B USD | 10.72 | $247.17 1.67 USD | |
| Amada Co., Ltd. 6113.T | $1,543 10.42 USD |
-0.26
|
$496.98B 3.35B USD | $1.19M 8.06K USD | $1,543 10.42 USD | $1,569 10.59 USD | $496.98B 3.35B USD | 15.62 | $98.75 0.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013 6.84 USD |
-0.49
|
$492.51B 3.32B USD | $1.45M 9.8K USD | $1,010 6.82 USD | $1,026 6.93 USD | $492.51B 3.32B USD | 18.28 | $55.41 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,975 47.08 USD |
+6.34
|
$491.55B 3.32B USD | $4.44M 29.96K USD | $6,691 45.17 USD | $7,010 47.32 USD | $491.55B 3.32B USD | 14.72 | $473.6 3.2 USD | |
| LIXIL Corporation 5938.T | $1,610 10.87 USD |
-0.03
|
$462.9B 3.12B USD | $1.07M 7.25K USD | $1,604.5 10.83 USD | $1,617.5 10.92 USD | $462.9B 3.12B USD | 227.40 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,093 20.88 USD |
-0.13
|
$439.13B 2.96B USD | $797.6K 5.38K USD | $3,066 20.7 USD | $3,148 21.25 USD | $439.13B 2.96B USD | 28.24 | $109.49 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,876 26.16 USD |
+0.65
|
$434.21B 2.93B USD | $672.7K 4.54K USD | $3,866 26.1 USD | $3,919 26.45 USD | $434.21B 2.93B USD | 53.76 | $72.09 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,197.5 8.08 USD |
+0.13
|
$428.26B 2.89B USD | $967.7K 6.53K USD | $1,186 8.01 USD | $1,215.5 8.2 USD | $428.26B 2.89B USD | 13.92 | $85.98 0.58 USD | |
| Iwatani Corporation 8088.T | $1,505 10.16 USD |
-1.05
|
$350.04B 2.36B USD | $656K 4.43K USD | $1,501.5 10.14 USD | $1,541.5 10.41 USD | $350.04B 2.36B USD | 8.65 | $173.98 1.17 USD | |
| JGC Holdings Corporation 1963.T | $1,214.5 8.2 USD |
-1.66
|
$298.47B 2.01B USD | $940.6K 6.35K USD | $1,206 8.14 USD | $1,246 8.41 USD | $298.47B 2.01B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,175 7.93 USD |
-1.22
|
$291.97B 1.97B USD | $818.6K 5.53K USD | $1,175 7.93 USD | $1,195 8.07 USD | $291.97B 1.97B USD | 10.57 | $111.16 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,770 18.7 USD |
-3.52
|
$289.65B 1.96B USD | $14.76M 99.61K USD | $2,729 18.42 USD | $2,841 19.18 USD | $289.65B 1.96B USD | 7.45 | $371.73 2.51 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $901.6 6.09 USD |
-1.42
|
$255.61B 1.73B USD | $1.78M 11.99K USD | $897 6.06 USD | $921 6.22 USD | $255.61B 1.73B USD | 20.44 | $44.09 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,676 18.06 USD |
+2.65
|
$253.46B 1.71B USD | $1.11M 7.48K USD | $2,621 17.69 USD | $2,707 18.27 USD | $253.46B 1.71B USD | 72.99 | $36.66 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $454 3.06 USD |
-0.13
|
$224.65B 1.52B USD | $2.02M 13.62K USD | $450.1 3.04 USD | $459.4 3.1 USD | $224.65B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,165.5 7.87 USD |
+0.52
|
$224.56B 1.52B USD | $758.6K 5.12K USD | $1,161.5 7.84 USD | $1,179 7.96 USD | $224.56B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $851 5.74 USD |
0
|
$207.53B 1.4B USD | $762.4K 5.15K USD | $847 5.72 USD | $857 5.78 USD | $207.53B 1.4B USD | 8.68 | $97.95 0.66 USD | |
| Hino Motors, Ltd. 7205.T | $357.4 2.41 USD |
-0.89
|
$207B 1.4B USD | $11.94M 80.6K USD | $354.4 2.39 USD | $371.9 2.51 USD | $207B 1.4B USD | 0 | -$375.9 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,708 18.28 USD |
-1.74
|
$191.2B 1.29B USD | $6.19M 41.76K USD | $2,688 18.14 USD | $2,812 18.98 USD | $191.2B 1.29B USD | 7.34 | $368.83 2.49 USD | |
| Nisshinbo Holdings Inc. 3105.T | $910.9 6.15 USD |
+0.04
|
$142.21B 959.94M USD | $512.5K 3.46K USD | $909.5 6.14 USD | $918.7 6.2 USD | $142.21B 959.94M USD | 8.07 | $112.77 0.76 USD | |
| NTN Corporation 6472.T | $217.4 1.47 USD |
+1.54
|
$115.1B 776.94M USD | $3.74M 25.28K USD | $215.1 1.45 USD | $219.3 1.48 USD | $115.1B 776.94M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $332.2K 2.24K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,437 16.45 USD |
+1.12
|
$91.94B 620.62M USD | $680.2K 4.59K USD | $2,414 16.3 USD | $2,472 16.69 USD | $91.94B 620.62M USD | 9.24 | $263.65 1.78 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
-2.35
|
$88.36B 596.45M USD | $942.7K 6.36K USD | $333 2.25 USD | $344 2.32 USD | $88.36B 596.45M USD | 12.62 | $26.37 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
0
|
$79.5B 536.66M USD | $744.2K 5.02K USD | $249 1.68 USD | $252 1.7 USD | $79.5B 536.66M USD | 14.76 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $326 2.2 USD |
+3.49
|
$46.16B 311.59M USD | $20.35M 137.39K USD | $315 2.13 USD | $365 2.46 USD | $46.16B 311.59M USD | 835.89 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $236 1.59 USD |
+2.61
|
$12.96B 87.5M USD | $1.01M 6.78K USD | $230 1.55 USD | $237 1.6 USD | $12.96B 87.5M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
-2.35
|
$11.13B 75.1M USD | $4.01M 27.1K USD | $81 0.55 USD | $87 0.59 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $114 0.77 USD |
-1.72
|
$8.35B 56.39M USD | $954.4K 6.44K USD | $112 0.76 USD | $117 0.79 USD | $8.35B 56.39M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
0
|
$7.65B 51.65M USD | $408.6K 2.76K USD | $43 0.29 USD | $45 0.3 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $62 0.42 USD |
+8.77
|
$6.32B 42.67M USD | $4.06M 27.42K USD | $55 0.37 USD | $66 0.45 USD | $6.32B 42.67M USD | 6.15 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $37 0.25 USD |
-9.76
|
$6.08B 41.07M USD | $51.01M 344.32K USD | $35 0.24 USD | $45 0.3 USD | $6.08B 41.07M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
+0.84
|
$3.56B 24.01M USD | $39.5K 266.64 USD | $119 0.8 USD | $122 0.82 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
-3.61
|
$3.4B 22.93M USD | $690.5K 4.66K USD | $79 0.53 USD | $87 0.59 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $279.2K 1.88K USD | $90 0.61 USD | $93 0.63 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $123 0.83 USD |
+4.24
|
$906.38M 6.12M USD | $287.4K 1.94K USD | $120 0.81 USD | $124 0.84 USD | $906.38M 6.12M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $50,480 340.75 USD |
-0.1
|
$3.22T 21.74B USD | $194K 1.31K USD | $50,330 339.74 USD | $51,750 349.33 USD | $3.22T 21.74B USD | 18.24 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,340 279.06 USD |
-1.38
|
$1.84T 12.41B USD | $70.5K 475.89 USD | $41,250 278.45 USD | $42,200 284.86 USD | $1.84T 12.41B USD | 15.72 | $2.63K 17.75 USD | |
| Sanwa Holdings Corporation 5929.T | $4,781 32.27 USD |
+0.67
|
$1.02T 6.9B USD | $598.5K 4.04K USD | $4,720 31.86 USD | $4,819 32.53 USD | $1.02T 6.9B USD | 18.08 | $264.39 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,891 26.27 USD |
-0.54
|
$937.62B 6.33B USD | $369.1K 2.49K USD | $3,884 26.22 USD | $3,935 26.56 USD | $937.62B 6.33B USD | 13.90 | $279.76 1.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||