![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,830 25.85 USD |
+2.13
|
$17.53T 118.35B USD | $13.85M 93.48K USD | $3,770 25.45 USD | $3,844 25.95 USD | $17.53T 118.35B USD | 30.76 | $124.5 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,410 63.52 USD |
+6.93
|
$13.93T 94.01B USD | $7M 47.25K USD | $9,066 61.2 USD | $9,411 63.53 USD | $13.93T 94.01B USD | 38.60 | $243.76 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,562.5 17.3 USD |
+2.64
|
$10.19T 68.78B USD | $9.48M 64.01K USD | $2,515.5 16.98 USD | $2,564 17.31 USD | $10.19T 68.78B USD | 9.76 | $262.38 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,859 46.3 USD |
+2.85
|
$9.72T 65.64B USD | $4.06M 27.42K USD | $6,716 45.33 USD | $6,898 46.56 USD | $9.72T 65.64B USD | 11.36 | $603.54 4.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,848 19.22 USD |
+1.9
|
$8.22T 55.47B USD | $5.37M 36.28K USD | $2,807.5 18.95 USD | $2,854.5 19.27 USD | $8.22T 55.47B USD | 8.55 | $332.88 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,121 14.32 USD |
+6.74
|
$7.12T 48.07B USD | $55.06M 371.69K USD | $2,013.5 13.59 USD | $2,130 14.38 USD | $7.12T 48.07B USD | 27.87 | $76.1 0.51 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,349.5 15.86 USD |
+1.84
|
$4.88T 32.91B USD | $6.21M 41.89K USD | $2,318.5 15.65 USD | $2,366.5 15.97 USD | $4.88T 32.91B USD | 14.08 | $166.8 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,980 107.87 USD |
+1.78
|
$4.68T 31.58B USD | $848.9K 5.73K USD | $15,730 106.18 USD | $15,990 107.94 USD | $4.68T 31.58B USD | 17.98 | $888.62 6 USD | |
| Komatsu Ltd. 6301.T | $4,495 30.34 USD |
+0.65
|
$4.15T 28B USD | $3.52M 23.78K USD | $4,434 29.93 USD | $4,529 30.57 USD | $4.15T 28B USD | 10.51 | $427.4 2.89 USD | |
| Sumitomo Corporation 8053.T | $3,424 23.11 USD |
+2.09
|
$4.14T 27.97B USD | $3.08M 20.76K USD | $3,369 22.74 USD | $3,424 23.11 USD | $4.14T 27.97B USD | 10.40 | $329.03 2.22 USD | |
| Fanuc Corporation 6954.T | $4,360 29.43 USD |
+1.18
|
$4.07T 27.47B USD | $2.39M 16.13K USD | $4,313 29.11 USD | $4,395 29.67 USD | $4.07T 27.47B USD | 29.84 | $146.08 0.99 USD | |
| Marubeni Corporation 8002.T | $2,414 16.3 USD |
+2.83
|
$4T 27.03B USD | $6.23M 42.09K USD | $2,362.5 15.95 USD | $2,429.5 16.4 USD | $4T 27.03B USD | 8.63 | $279.59 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,058 20.64 USD |
+0.99
|
$3.68T 24.87B USD | $2.27M 15.35K USD | $3,025 20.42 USD | $3,067 20.7 USD | $3.68T 24.87B USD | 41.39 | $73.88 0.5 USD | |
| East Japan Railway Company 9020.T | $3,022 20.4 USD |
+1.82
|
$3.42T 23.08B USD | $2.81M 18.97K USD | $2,982.5 20.13 USD | $3,024 20.41 USD | $3.42T 23.08B USD | 15.01 | $201.23 1.36 USD | |
| Nidec Corporation 6594.T | $2,681 18.1 USD |
-0.13
|
$3.08T 20.8B USD | $3.72M 25.11K USD | $2,642.5 17.84 USD | $2,689.5 18.15 USD | $3.08T 20.8B USD | 26.99 | $99.33 0.67 USD | |
| Central Japan Railway Company 9022.T | $3,010 20.32 USD |
+1.6
|
$2.96T 19.99B USD | $1.69M 11.42K USD | $2,956 19.95 USD | $3,010 20.32 USD | $2.96T 19.99B USD | 6.69 | $449.71 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,566 17.32 USD |
+2.85
|
$2.71T 18.29B USD | $2.36M 15.94K USD | $2,499.5 16.87 USD | $2,588 17.47 USD | $2.71T 18.29B USD | 8.00 | $320.61 2.16 USD | |
| Kyocera Corporation 6971.T | $1,738 11.73 USD |
+4.76
|
$2.45T 16.53B USD | $5.09M 34.34K USD | $1,715.5 11.58 USD | $1,758.5 11.87 USD | $2.45T 16.53B USD | 84.49 | $20.57 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,306 35.82 USD |
+0.7
|
$2.3T 15.52B USD | $3.03M 20.44K USD | $5,268 35.56 USD | $5,313 35.86 USD | $2.3T 15.52B USD | 5.11 | $1.04K 7 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.28
|
$2.16T 14.59B USD | $620.2K 4.19K USD | $5,156 34.8 USD | $5,238 35.36 USD | $2.16T 14.59B USD | 20.71 | $251.69 1.7 USD | |
| Kubota Corporation 6326.T | $1,828.5 12.34 USD |
-1.19
|
$2.1T 14.19B USD | $3.81M 25.72K USD | $1,827 12.33 USD | $1,868 12.61 USD | $2.1T 14.19B USD | 9.25 | $197.63 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,600 37.8 USD |
+1.05
|
$1.97T 13.28B USD | $4.26M 28.79K USD | $5,530 37.33 USD | $5,602 37.82 USD | $1.97T 13.28B USD | 4.75 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,202 41.87 USD |
+1.01
|
$1.71T 11.55B USD | $26.37M 177.97K USD | $6,150 41.51 USD | $6,368 42.99 USD | $1.71T 11.55B USD | 23.00 | $269.55 1.82 USD | |
| Kajima Corporation 1812.T | $3,181 21.47 USD |
+2.15
|
$1.5T 10.11B USD | $1.44M 9.71K USD | $3,136 21.17 USD | $3,182 21.48 USD | $1.5T 10.11B USD | 13.38 | $237.6 1.6 USD | |
| Obayashi Corporation 1802.T | $2,056.5 13.88 USD |
+1.66
|
$1.47T 9.95B USD | $2.88M 19.45K USD | $2,035 13.74 USD | $2,060 13.91 USD | $1.47T 9.95B USD | 11.97 | $171.75 1.16 USD | |
| West Japan Railway Company 9021.T | $3,038 20.51 USD |
+2.01
|
$1.43T 9.65B USD | $1.87M 12.61K USD | $2,971 20.06 USD | $3,038 20.51 USD | $1.43T 9.65B USD | 13.93 | $217.99 1.47 USD | |
| IHI Corporation 7013.T | $9,408 63.51 USD |
+7.75
|
$1.42T 9.61B USD | $13.12M 88.6K USD | $8,823 59.56 USD | $9,456 63.83 USD | $1.42T 9.61B USD | 12.05 | $780.55 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,865 26.09 USD |
-0.74
|
$1.42T 9.59B USD | $1.48M 10K USD | $3,858 26.04 USD | $3,919 26.45 USD | $1.42T 9.59B USD | 19.97 | $193.53 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,200 14.85 USD |
+0.87
|
$1.4T 9.43B USD | $5.66M 38.18K USD | $2,170 14.65 USD | $2,201.5 14.86 USD | $1.4T 9.43B USD | 4.71 | $466.52 3.15 USD | |
| ANA Holdings Inc. 9202.T | $2,886 19.48 USD |
+1.26
|
$1.36T 9.16B USD | $1.34M 9.07K USD | $2,844.5 19.2 USD | $2,895.5 19.55 USD | $1.36T 9.16B USD | 10.70 | $269.61 1.82 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,631 31.26 USD |
+4.73
|
$1.35T 9.08B USD | $1.51M 10.18K USD | $4,477 30.22 USD | $4,657 31.44 USD | $1.35T 9.08B USD | 15.91 | $290.97 1.96 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,834 52.88 USD |
+4.59
|
$1.31T 8.86B USD | $11.87M 80.15K USD | $7,553 50.98 USD | $7,935 53.56 USD | $1.31T 8.86B USD | 15.79 | $495.84 3.35 USD | |
| Makita Corporation 6586.T | $4,805 32.44 USD |
-1.7
|
$1.29T 8.73B USD | $820.1K 5.54K USD | $4,776 32.24 USD | $4,893 33.03 USD | $1.29T 8.73B USD | 17.74 | $270.8 1.83 USD | |
| Taisei Corporation 1801.T | $6,877 46.42 USD |
+1.79
|
$1.21T 8.13B USD | $609.7K 4.12K USD | $6,760 45.63 USD | $6,897 46.56 USD | $1.21T 8.13B USD | 12.11 | $567.5 3.83 USD | |
| Ebara Corporation 6361.T | $2,569 17.34 USD |
+3.84
|
$1.19T 8.01B USD | $1.85M 12.49K USD | $2,494 16.84 USD | $2,569 17.34 USD | $1.19T 8.01B USD | 16.64 | $154.38 1.04 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,615 17.65 USD |
+1.3
|
$1.14T 7.71B USD | $2.23M 15.07K USD | $2,578.5 17.41 USD | $2,618 17.67 USD | $1.14T 7.71B USD | 11.34 | $230.53 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,582.5 17.43 USD |
+1.1
|
$1.08T 7.28B USD | $1.83M 12.36K USD | $2,568 17.33 USD | $2,610 17.62 USD | $1.08T 7.28B USD | 12.29 | $209.98 1.42 USD | |
| YASKAWA Electric Corporation 6506.T | $4,060 27.41 USD |
+0.67
|
$1.05T 7.11B USD | $1.24M 8.4K USD | $4,018 27.12 USD | $4,110 27.74 USD | $1.05T 7.11B USD | 17.29 | $234.72 1.58 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,221 14.99 USD |
+2.02
|
$1.01T 6.8B USD | $1.89M 12.73K USD | $2,181 14.72 USD | $2,227 15.03 USD | $1.01T 6.8B USD | 8.05 | $275.61 1.86 USD | |
| Shimizu Corporation 1803.T | $1,426 9.63 USD |
+3.45
|
$981.69B 6.63B USD | $2.71M 18.29K USD | $1,391 9.39 USD | $1,437 9.7 USD | $981.69B 6.63B USD | 12.96 | $110 0.74 USD | |
| Baycurrent, Inc. 6532.T | $6,434 43.43 USD |
+1.1
|
$978.34B 6.6B USD | $757.6K 5.11K USD | $6,374 43.03 USD | $6,513 43.96 USD | $978.34B 6.6B USD | 33.81 | $190.28 1.28 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,539.5 10.39 USD |
+0.46
|
$962.91B 6.5B USD | $1.01M 6.84K USD | $1,530.5 10.33 USD | $1,554.5 10.49 USD | $962.91B 6.5B USD | 15.69 | $98.08 0.66 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,591 44.49 USD |
-0.14
|
$941.38B 6.35B USD | $672.3K 4.54K USD | $6,551 44.22 USD | $6,670 45.02 USD | $941.38B 6.35B USD | 10.06 | $654.72 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,622.5 10.95 USD |
-0.12
|
$923.77B 6.24B USD | $1.78M 12K USD | $1,596.5 10.78 USD | $1,636 11.04 USD | $923.77B 6.24B USD | 23.17 | $70.02 0.47 USD | |
| Seibu Holdings Inc. 9024.T | $3,247 21.92 USD |
+2.82
|
$872.46B 5.89B USD | $965.4K 6.52K USD | $3,186 21.51 USD | $3,273 22.09 USD | $872.46B 5.89B USD | 12.55 | $258.64 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,913 26.41 USD |
+0.77
|
$832.31B 5.62B USD | $1.42M 9.58K USD | $3,897 26.31 USD | $3,969 26.79 USD | $832.31B 5.62B USD | 8.80 | $444.22 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,907.5 19.63 USD |
+1.96
|
$756.58B 5.11B USD | $1.18M 7.99K USD | $2,861 19.31 USD | $2,925 19.74 USD | $756.58B 5.11B USD | 15.66 | $185.63 1.25 USD | |
| Brother Industries, Ltd. 6448.T | $2,898 19.56 USD |
+0.61
|
$740.87B 5B USD | $3.13M 21.16K USD | $2,863 19.33 USD | $3,013 20.34 USD | $740.87B 5B USD | 20.96 | $138.26 0.93 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,506.5 10.17 USD |
+5.09
|
$736.57B 4.97B USD | $3.03M 20.46K USD | $1,448 9.77 USD | $1,510 10.19 USD | $736.57B 4.97B USD | 6.61 | $227.64 1.54 USD | |
| Sojitz Corporation 2768.T | $3,324 22.44 USD |
+1.19
|
$705.37B 4.76B USD | $1.28M 8.63K USD | $3,292 22.22 USD | $3,325 22.44 USD | $705.37B 4.76B USD | 7.11 | $467.46 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,695 18.19 USD |
+1.32
|
$700.16B 4.73B USD | $1.58M 10.68K USD | $2,636.5 17.8 USD | $2,695 18.19 USD | $700.16B 4.73B USD | 22.17 | $121.56 0.82 USD | |
| MISUMI Group Inc. 9962.T | $2,475.5 16.71 USD |
+2.02
|
$679.47B 4.59B USD | $1.15M 7.75K USD | $2,409 16.26 USD | $2,492 16.82 USD | $679.47B 4.59B USD | 20.36 | $121.57 0.82 USD | |
| Toto Ltd. 5332.T | $3,917 26.44 USD |
0
|
$664.54B 4.49B USD | $1.15M 7.74K USD | $3,877 26.17 USD | $3,959 26.72 USD | $664.54B 4.49B USD | 14.12 | $277.32 1.87 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,944 13.12 USD |
+1.59
|
$648.73B 4.38B USD | $1.49M 10.07K USD | $1,920.5 12.96 USD | $1,947.5 13.15 USD | $648.73B 4.38B USD | 32.98 | $58.94 0.4 USD | |
| Azbil Corporation 6845.T | $1,146.5 7.74 USD |
+0.53
|
$596.39B 4.03B USD | $1.1M 7.41K USD | $1,135.5 7.66 USD | $1,156.5 7.81 USD | $596.39B 4.03B USD | 15.23 | $75.27 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,872.5 12.64 USD |
+0.27
|
$548.81B 3.7B USD | $823.9K 5.56K USD | $1,861.5 12.57 USD | $1,881.5 12.7 USD | $548.81B 3.7B USD | 11.64 | $160.79 1.09 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $241.4 1.63 USD |
+2.99
|
$535.58B 3.62B USD | $6.93M 46.76K USD | $232.4 1.57 USD | $241.4 1.63 USD | $535.58B 3.62B USD | 15.07 | $16.01 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,103 7.45 USD |
+2.56
|
$534.83B 3.61B USD | $912.8K 6.16K USD | $1,084 7.32 USD | $1,103.5 7.45 USD | $534.83B 3.61B USD | 20.63 | $53.45 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,513 10.21 USD |
+1.92
|
$522.31B 3.53B USD | $1.19M 8.03K USD | $1,478.5 9.98 USD | $1,518.5 10.25 USD | $522.31B 3.53B USD | 5.76 | $262.31 1.77 USD | |
| LIXIL Corporation 5938.T | $1,719.5 11.61 USD |
+0.82
|
$493.97B 3.33B USD | $946.2K 6.39K USD | $1,704.5 11.51 USD | $1,721 11.62 USD | $493.97B 3.33B USD | 0 | -$55.93 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,439 9.71 USD |
+0.45
|
$463.94B 3.13B USD | $1.53M 10.36K USD | $1,420 9.59 USD | $1,444.5 9.75 USD | $463.94B 3.13B USD | 14.51 | $99.13 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,893 26.28 USD |
+2.56
|
$457.28B 3.09B USD | $974.6K 6.58K USD | $3,762 25.39 USD | $3,923 26.48 USD | $457.28B 3.09B USD | 45.78 | $85.03 0.57 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,227 42.03 USD |
+0.14
|
$438.84B 2.96B USD | $2.27M 15.32K USD | $6,213 41.94 USD | $6,339 42.79 USD | $438.84B 2.96B USD | 14.92 | $417.23 2.82 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,455 30.07 USD |
-3.57
|
$423.19B 2.86B USD | $1.83M 12.38K USD | $4,410 29.77 USD | $4,770 32.2 USD | $423.19B 2.86B USD | 0 | -$260.5 -1.7 USD | |
| Keikyu Corporation 9006.T | $1,508.5 10.18 USD |
+2.62
|
$413.86B 2.79B USD | $838.2K 5.66K USD | $1,466.5 9.9 USD | $1,516.5 10.24 USD | $413.86B 2.79B USD | 4.76 | $316.34 2.14 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,065 7.19 USD |
+1.24
|
$386.99B 2.61B USD | $1.55M 10.44K USD | $1,052.5 7.1 USD | $1,073 7.24 USD | $386.99B 2.61B USD | 15.29 | $69.64 0.47 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,192 35.05 USD |
+4.36
|
$382.15B 2.58B USD | $782.1K 5.28K USD | $5,065 34.19 USD | $5,241 35.38 USD | $382.15B 2.58B USD | 21.60 | $240.29 1.62 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,627 17.73 USD |
-1
|
$371.51B 2.51B USD | $1.61M 10.9K USD | $2,601.5 17.56 USD | $2,656 17.93 USD | $371.51B 2.51B USD | 17.61 | $149.13 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $2,052.5 13.85 USD |
+1.28
|
$350.14B 2.36B USD | $735.2K 4.96K USD | $2,010 13.57 USD | $2,080 14.04 USD | $350.14B 2.36B USD | 20.54 | $99.91 0.67 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,175 7.93 USD |
+1.29
|
$291.82B 1.97B USD | $935.4K 6.31K USD | $1,163 7.85 USD | $1,176.5 7.94 USD | $291.82B 1.97B USD | 10.92 | $107.53 0.73 USD | |
| Hino Motors, Ltd. 7205.T | $481.5 3.25 USD |
+1.8
|
$276.4B 1.87B USD | $2.62M 17.69K USD | $476.4 3.22 USD | $485.8 3.28 USD | $276.4B 1.87B USD | 0 | -$414.6 -2.7 USD | |
| JGC Holdings Corporation 1963.T | $1,118 7.55 USD |
+0.72
|
$270.2B 1.82B USD | $1.61M 10.88K USD | $1,113.5 7.52 USD | $1,123.5 7.58 USD | $270.2B 1.82B USD | 0 | -$93.01 -0.6 USD | |
| Konica Minolta, Inc. 4902.T | $523.7 3.54 USD |
-0.48
|
$259.14B 1.75B USD | $2.86M 19.31K USD | $519.9 3.51 USD | $531.7 3.59 USD | $259.14B 1.75B USD | 0 | -$55.03 -0.3 USD | |
| Teijin Limited 3401.T | $1,332.5 8.99 USD |
+0.91
|
$256.74B 1.73B USD | $803.6K 5.42K USD | $1,320 8.91 USD | $1,338 9.03 USD | $256.74B 1.73B USD | 0 | -$239.8 -1.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $906 6.12 USD |
+1.57
|
$220.95B 1.49B USD | $1.2M 8.09K USD | $896 6.05 USD | $908 6.13 USD | $220.95B 1.49B USD | 9.02 | $100.44 0.68 USD | |
| Hazama Ando Corporation 1719.T | $1,380 9.32 USD |
+2.22
|
$216.32B 1.46B USD | $987K 6.66K USD | $1,359 9.17 USD | $1,381 9.32 USD | $216.32B 1.46B USD | 9.62 | $143.37 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $676.1 4.56 USD |
+3.13
|
$190.53B 1.29B USD | $1.4M 9.43K USD | $670.5 4.53 USD | $680.8 4.6 USD | $190.53B 1.29B USD | 13.58 | $49.76 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,675 11.31 USD |
+5.81
|
$168.99B 1.14B USD | $7.12M 48.06K USD | $1,593 10.75 USD | $1,690 11.41 USD | $168.99B 1.14B USD | 3.14 | $532.52 3.59 USD | |
| Kanadevia Corporation 7004.T | $929 6.27 USD |
+2.2
|
$156.25B 1.05B USD | $546.9K 3.69K USD | $916 6.18 USD | $937 6.33 USD | $156.25B 1.05B USD | 8.48 | $109.44 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,234 15.08 USD |
+13.81
|
$154.99B 1.05B USD | $7.05M 47.57K USD | $1,975 13.33 USD | $2,235 15.09 USD | $154.99B 1.05B USD | 5.04 | $442.85 2.99 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.6
|
$143.32B 967.45M USD | $491.3K 3.32K USD | $908.2 6.13 USD | $916 6.18 USD | $143.32B 967.45M USD | 13.95 | $65.36 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,000 94.5 USD |
-0.07
|
$137.74B 929.79M USD | $324.3K 2.19K USD | $13,950 94.17 USD | $14,350 96.87 USD | $137.74B 929.79M USD | 19.86 | $704.7 4.76 USD | |
| NTN Corporation 6472.T | $237.9 1.61 USD |
+0.3
|
$125.95B 850.2M USD | $2.04M 13.8K USD | $236.4 1.6 USD | $239.6 1.62 USD | $125.95B 850.2M USD | 0 | -$10.7 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,696 18.2 USD |
0
|
$101.71B 686.58M USD | $808.9K 5.46K USD | $2,615 17.65 USD | $2,720 18.36 USD | $101.71B 686.58M USD | 24.27 | $111.08 0.75 USD | |
| Chiyoda Corporation 6366.T | $315 2.13 USD |
0
|
$81.62B 550.98M USD | $692.4K 4.67K USD | $314 2.12 USD | $320 2.16 USD | $81.62B 550.98M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $448 3.02 USD |
+8.47
|
$70.21B 473.91M USD | $2.64M 17.8K USD | $430 2.9 USD | $453 3.06 USD | $70.21B 473.91M USD | 0 | -$52.36 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $217 1.46 USD |
+5.85
|
$69B 465.74M USD | $3.17M 21.41K USD | $207 1.4 USD | $219 1.48 USD | $69B 465.74M USD | 13.53 | $16.03 0.11 USD | |
| Yamashin-Filter Corp. 6240.T | $569 3.84 USD |
-1.56
|
$40.4B 272.72M USD | $567.6K 3.83K USD | $565 3.81 USD | $592 4 USD | $40.4B 272.72M USD | 28.21 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,858 19.29 USD |
+21.1
|
$32.9B 222.06M USD | $3.32M 22.39K USD | $2,602 17.56 USD | $2,860 19.31 USD | $32.9B 222.06M USD | 22.17 | $128.86 0.87 USD | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.13
|
$14.39B 97.14M USD | $964.3K 6.51K USD | $259 1.75 USD | $274 1.85 USD | $14.39B 97.14M USD | 9.71 | $26.98 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $63.31M 427.34K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $13,180 88.97 USD |
+1.89
|
$3.99T 26.97B USD | $654.8K 4.42K USD | $13,030 87.96 USD | $13,290 89.71 USD | $3.99T 26.97B USD | 16.43 | $801.97 5.41 USD | |
| SMC Corporation 6273.T | $54,750 369.58 USD |
+1.39
|
$3.49T 23.56B USD | $264.1K 1.78K USD | $54,220 366 USD | $55,130 372.14 USD | $3.49T 23.56B USD | 21.75 | $2.52K 16.99 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,500 259.89 USD |
+1.53
|
$1.69T 11.4B USD | $57.7K 389.49 USD | $37,500 253.14 USD | $38,500 259.89 USD | $1.69T 11.4B USD | 11.25 | $3.42K 23.09 USD | |
| Sanwa Holdings Corporation 5929.T | $4,864 32.83 USD |
0
|
$1.05T 7.09B USD | $453.2K 3.06K USD | $4,813 32.49 USD | $4,887 32.99 USD | $1.05T 7.09B USD | 21.64 | $224.72 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,930 26.53 USD |
+0.05
|
$937.87B 6.33B USD | $631.9K 4.27K USD | $3,863 26.08 USD | $3,957 26.71 USD | $937.87B 6.33B USD | 12.90 | $304.42 2.05 USD | |
| Hoshizaki Corporation 6465.T | $6,047 40.82 USD |
+0.22
|
$854.64B 5.77B USD | $283.1K 1.91K USD | $5,993 40.45 USD | $6,076 41.01 USD | $854.64B 5.77B USD | 23.41 | $258.26 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,500 10.13 USD |
+1.56
|
$731.83B 4.94B USD | $497.6K 3.36K USD | $1,482.5 10.01 USD | $1,503 10.15 USD | $731.83B 4.94B USD | 8.45 | $177.39 1.2 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,453 23.31 USD |
+2.22
|
$656.67B 4.43B USD | $604.7K 4.08K USD | $3,398 22.94 USD | $3,461 23.36 USD | $656.67B 4.43B USD | 12.97 | $266.19 1.8 USD | |
| Kinden Corporation 1944.T | $3,227 21.78 USD |
+2.12
|
$643.12B 4.34B USD | $219.8K 1.48K USD | $3,170 21.4 USD | $3,244 21.9 USD | $643.12B 4.34B USD | 16.05 | $200.98 1.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||