国:日本 セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (83)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Corporation 8058.T | $3,498 23.61 USD |
+0.43
|
$14.46T 97.62B USD | $3.88M 26.16K USD | $3,451 23.3 USD | $3,511 23.7 USD | $14.46T 97.62B USD | 16.14 | $216.64 1.46 USD | |
Hitachi, Ltd. 6501.T | $13,925 94 USD |
+1.24
|
$12.9T 87.1B USD | $1.14M 7.68K USD | $13,710 92.55 USD | $13,990 94.44 USD | $12.9T 87.1B USD | 16.27 | $855.56 5.78 USD | |
Mitsui & Co., Ltd. 8031.T | $7,113 48.01 USD |
+0.99
|
$10.65T 71.89B USD | $1.19M 8.03K USD | $7,053 47.61 USD | $7,140 48.2 USD | $10.65T 71.89B USD | 10.63 | $669.09 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,678 45.08 USD |
+0.74
|
$10.34T 69.77B USD | $1.51M 10.21K USD | $6,554 44.24 USD | $6,760 45.63 USD | $10.34T 69.77B USD | 31.03 | $215.19 1.45 USD | |
ITOCHU Corporation 8001.T | $6,473 43.69 USD |
+0.14
|
$9.33T 63B USD | $965.1K 6.51K USD | $6,456 43.58 USD | $6,510 43.94 USD | $9.33T 63B USD | 12.88 | $502.25 3.39 USD | |
Daikin Industries,Ltd. 6367.T | $20,665 139.49 USD |
+0.27
|
$6.05T 40.84B USD | $486.1K 3.28K USD | $20,530 138.58 USD | $20,875 140.91 USD | $6.05T 40.84B USD | 24.94 | $828.52 5.59 USD | |
Mitsubishi Electric Corporation 6503.T | $2,501 16.88 USD |
-0.81
|
$5.23T 35.29B USD | $2.16M 14.55K USD | $2,487 16.79 USD | $2,528.5 17.07 USD | $5.23T 35.29B USD | 20.20 | $123.81 0.84 USD | |
Sumitomo Corporation 8053.T | $3,666 24.75 USD |
+0.99
|
$4.48T 30.24B USD | $1.08M 7.31K USD | $3,633 24.52 USD | $3,675 24.81 USD | $4.48T 30.24B USD | 8.91 | $411.28 2.78 USD | |
Marubeni Corporation 8002.T | $2,634 17.78 USD |
+0.9
|
$4.41T 29.77B USD | $1.83M 12.38K USD | $2,604 17.58 USD | $2,637.5 17.8 USD | $4.41T 29.77B USD | 9.89 | $266.27 1.8 USD | |
Komatsu Ltd. 6301.T | $4,445 30 USD |
-0.4
|
$4.2T 28.38B USD | $897.6K 6.06K USD | $4,432 29.92 USD | $4,493 30.33 USD | $4.2T 28.38B USD | 10.53 | $421.75 2.85 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,384 22.84 USD |
-0.12
|
$4.07T 27.5B USD | $1.48M 9.97K USD | $3,371 22.76 USD | $3,454 23.32 USD | $4.07T 27.5B USD | 5.67 | $596.29 4.03 USD | |
Fanuc Corporation 6954.T | $4,179 28.21 USD |
-0.97
|
$3.95T 26.68B USD | $1.24M 8.37K USD | $4,158 28.07 USD | $4,203 28.37 USD | $3.95T 26.68B USD | 28.53 | $146.43 0.99 USD | |
Central Japan Railway Company 9022.T | $3,751 25.32 USD |
-0.03
|
$3.69T 24.92B USD | $6.13M 41.36K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.69T 24.92B USD | 10.32 | $363.19 2.45 USD | |
Toyota Tsusho Corporation 8015.T | $10,325 69.7 USD |
-0.05
|
$3.63T 24.52B USD | $173.2K 1.17K USD | $10,150 68.52 USD | $10,330 69.73 USD | $3.63T 24.52B USD | 11.37 | $908.01 6.13 USD | |
Nidec Corporation 6594.T | $6,128 41.37 USD |
-1.54
|
$3.52T 23.79B USD | $1.14M 7.71K USD | $6,118 41.3 USD | $6,252 42.2 USD | $3.52T 23.79B USD | 39.69 | $154.36 1.04 USD | |
Kyocera Corporation 6971.T | $2,028.5 13.69 USD |
+0.74
|
$2.86T 19.29B USD | $1.4M 9.43K USD | $2,018 13.62 USD | $2,037 13.75 USD | $2.86T 19.29B USD | 28.86 | $70.27 0.47 USD | |
Kubota Corporation 6326.T | $2,385 16.1 USD |
+0.78
|
$2.8T 18.92B USD | $1.26M 8.48K USD | $2,376.5 16.04 USD | $2,409.5 16.26 USD | $2.8T 18.92B USD | 11.82 | $201.63 1.36 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,069 27.47 USD |
-1.95
|
$1.88T 12.71B USD | $4.29M 28.99K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.71B USD | 8.28 | $490.95 3.31 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,610 31.12 USD |
-0.04
|
$1.67T 11.26B USD | $3.86M 26.07K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.67T 11.26B USD | 6.05 | $761.9 5.14 USD | |
YASKAWA Electric Corporation 6506.T | $6,349 42.86 USD |
-0.86
|
$1.66T 11.21B USD | $498.2K 3.36K USD | $6,263 42.28 USD | $6,404 43.23 USD | $1.66T 11.21B USD | 33.60 | $188.92 1.28 USD | |
West Japan Railway Company 9021.T | $3,146 21.24 USD |
-0.13
|
$1.53T 10.35B USD | $1.18M 7.98K USD | $3,128 21.11 USD | $3,179 21.46 USD | $1.53T 10.35B USD | 13.81 | $227.75 1.54 USD | |
Kajima Corporation 1812.T | $3,142 21.21 USD |
+1.52
|
$1.51T 10.21B USD | $529.4K 3.57K USD | $3,108 20.98 USD | $3,153 21.28 USD | $1.51T 10.21B USD | 14.27 | $220.15 1.49 USD | |
ANA Holdings Inc. 9202.T | $3,203 21.62 USD |
+1.36
|
$1.51T 10.17B USD | $1.2M 8.1K USD | $3,160 21.33 USD | $3,207 21.65 USD | $1.51T 10.17B USD | 9.49 | $337.49 2.28 USD | |
Fuji Electric Co., Ltd. 6504.T | $10,215 68.95 USD |
+1.14
|
$1.46T 9.85B USD | $279K 1.88K USD | $9,998 67.49 USD | $10,240 69.12 USD | $1.46T 9.85B USD | 20.93 | $487.83 3.29 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,017.5 13.62 USD |
-0.74
|
$1.43T 9.63B USD | $12.28M 82.91K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $1.43T 9.63B USD | 10.62 | $189.84 1.28 USD | |
Daifuku Co., Ltd. 6383.T | $3,602 24.31 USD |
-0.19
|
$1.34T 9.01B USD | $302.7K 2.04K USD | $3,582 24.18 USD | $3,649 24.63 USD | $1.34T 9.01B USD | 34.21 | $105.28 0.71 USD | |
Obayashi Corporation 1802.T | $1,856 12.53 USD |
+3.48
|
$1.33T 8.98B USD | $1.38M 9.29K USD | $1,820 12.29 USD | $1,859 12.55 USD | $1.33T 8.98B USD | 19.37 | $95.77 0.65 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,917 19.69 USD |
+1.6
|
$1.27T 8.6B USD | $2.58M 17.4K USD | $2,896.5 19.55 USD | $2,941.5 19.86 USD | $1.27T 8.6B USD | 12.25 | $237.95 1.61 USD | |
TOPPAN Holdings Inc. 7911.T | $3,885 26.22 USD |
+2.89
|
$1.23T 8.3B USD | $678.8K 4.58K USD | $3,821 25.79 USD | $3,903 26.35 USD | $1.23T 8.3B USD | 23.38 | $166.14 1.12 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,905.5 12.86 USD |
-0.47
|
$1.19T 8.05B USD | $280.8K 1.9K USD | $1,894 12.79 USD | $1,921 12.97 USD | $1.19T 8.05B USD | 17.89 | $106.46 0.72 USD | |
Makita Corporation 6586.T | $4,260 28.76 USD |
-0.35
|
$1.15T 7.74B USD | $131K 884.29 USD | $4,241 28.63 USD | $4,315 29.13 USD | $1.15T 7.74B USD | 38.11 | $111.78 0.75 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,695 31.69 USD |
+1.58
|
$1.14T 7.7B USD | $229K 1.55K USD | $4,655 31.42 USD | $4,714 31.82 USD | $1.14T 7.7B USD | 9.99 | $469.6 3.17 USD | |
East Japan Railway Company 9020.T | $2,925 19.74 USD |
+0.88
|
$1.1T 7.44B USD | $1.65M 11.12K USD | $2,895.5 19.55 USD | $2,943 19.87 USD | $1.1T 7.44B USD | 15.59 | $187.54 1.27 USD | |
Taisei Corporation 1801.T | $5,663 38.23 USD |
+2.91
|
$1.05T 7.06B USD | $302.8K 2.04K USD | $5,547 37.44 USD | $5,692 38.42 USD | $1.05T 7.06B USD | 31.46 | $179.95 1.21 USD | |
Keisei Electric Railway Co., Ltd. 9009.T | $6,181 41.72 USD |
+0.77
|
$1.04T 6.99B USD | $266K 1.8K USD | $6,101 41.18 USD | $6,210 41.92 USD | $1.04T 6.99B USD | 25.96 | $238.09 1.61 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,550 30.71 USD |
+0.04
|
$967.66B 6.53B USD | $241.2K 1.63K USD | $4,529 30.57 USD | $4,583 30.94 USD | $967.66B 6.53B USD | 9.85 | $461.62 3.12 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,231.5 15.06 USD |
+1.06
|
$942.89B 6.36B USD | $296.5K 2K USD | $2,212 14.93 USD | $2,235.5 15.09 USD | $942.89B 6.36B USD | 12.71 | $175.54 1.18 USD | |
Yokogawa Electric Corporation 6841.T | $3,487 23.54 USD |
+0.4
|
$907.15B 6.12B USD | $142.9K 964.62 USD | $3,470 23.42 USD | $3,513 23.71 USD | $907.15B 6.12B USD | 12.42 | $280.62 1.89 USD | |
Sojitz Corporation 2768.T | $3,995 26.97 USD |
+0.48
|
$883.87B 5.97B USD | $377.4K 2.55K USD | $3,975 26.83 USD | $4,019 27.13 USD | $883.87B 5.97B USD | 11.54 | $345.91 2.33 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $5,083 34.31 USD |
+2.58
|
$851.4B 5.75B USD | $1.2M 8.11K USD | $4,985 33.65 USD | $5,120 34.56 USD | $851.4B 5.75B USD | 0 | -$77.28 -0.5 USD | |
Ricoh Company, Ltd. 7752.T | $1,354 9.14 USD |
+0.93
|
$821.28B 5.54B USD | $468.4K 3.16K USD | $1,339 9.04 USD | $1,368 9.23 USD | $821.28B 5.54B USD | 14.48 | $93.5 0.63 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $2,085.5 14.08 USD |
+0.19
|
$746.24B 5.04B USD | $419.3K 2.83K USD | $2,068.5 13.96 USD | $2,102 14.19 USD | $746.24B 5.04B USD | 12.44 | $167.56 1.13 USD | |
Yamato Holdings Co., Ltd. 9064.T | $2,149.5 14.51 USD |
-1.22
|
$738.2B 4.98B USD | $712.1K 4.81K USD | $2,151.5 14.52 USD | $2,183 14.74 USD | $738.2B 4.98B USD | 14.17 | $151.67 1.02 USD | |
Seibu Holdings Inc. 9024.T | $2,425 16.37 USD |
+2.62
|
$730.11B 4.93B USD | $644.5K 4.35K USD | $2,370 16 USD | $2,437 16.45 USD | $730.11B 4.93B USD | 24.81 | $97.74 0.66 USD | |
Toto Ltd. 5332.T | $4,280 28.89 USD |
+1.04
|
$725.85B 4.9B USD | $536.6K 3.62K USD | $4,239 28.61 USD | $4,318 29.15 USD | $725.85B 4.9B USD | 24.88 | $171.98 1.16 USD | |
Shimizu Corporation 1803.T | $1,006 6.79 USD |
+3.23
|
$724.66B 4.89B USD | $1.12M 7.54K USD | $980.3 6.62 USD | $1,009 6.81 USD | $724.66B 4.89B USD | 114.70 | $8.77 0.06 USD | |
Brother Industries, Ltd. 6448.T | $2,818.5 19.03 USD |
+0.7
|
$720.41B 4.86B USD | $177.7K 1.2K USD | $2,794.5 18.86 USD | $2,842 19.18 USD | $720.41B 4.86B USD | 16.89 | $166.82 1.13 USD | |
Fujikura Ltd. 5803.T | $2,287 15.44 USD |
+2.56
|
$630.76B 4.26B USD | $1.65M 11.14K USD | $2,245 15.15 USD | $2,294 15.49 USD | $630.76B 4.26B USD | 20.30 | $112.62 0.76 USD | |
IHI Corporation 7013.T | $4,109 27.74 USD |
+1.88
|
$621.91B 4.2B USD | $2.32M 15.66K USD | $4,034 27.23 USD | $4,136 27.92 USD | $621.91B 4.2B USD | 0 | -$608.58 -4.1 USD | |
NGK Insulators, Ltd. 5333.T | $2,045.5 13.81 USD |
+0.71
|
$609.4B 4.11B USD | $227.3K 1.53K USD | $2,027.5 13.69 USD | $2,052.5 13.85 USD | $609.4B 4.11B USD | 16.70 | $122.47 0.83 USD | |
Sanwa Holdings Corporation 5929.T | $2,677.5 18.07 USD |
+1.69
|
$597.7B 4.03B USD | $210.5K 1.42K USD | $2,649 17.88 USD | $2,682 18.1 USD | $597.7B 4.03B USD | 14.44 | $185.36 1.25 USD | |
MISUMI Group Inc. 9962.T | $2,073 13.99 USD |
-1.36
|
$583.54B 3.94B USD | $635.6K 4.29K USD | $2,059.5 13.9 USD | $2,094.5 14.14 USD | $583.54B 3.94B USD | 20.91 | $99.12 0.67 USD | |
Amada Co., Ltd. 6113.T | $1,724 11.64 USD |
-0.03
|
$578.36B 3.9B USD | $857.6K 5.79K USD | $1,707.5 11.53 USD | $1,733.5 11.7 USD | $578.36B 3.9B USD | 15.59 | $110.54 0.75 USD | |
Kyushu Railway Company 9142.T | $3,546 23.94 USD |
+2.84
|
$577.36B 3.9B USD | $619.2K 4.18K USD | $3,452 23.3 USD | $3,551 23.97 USD | $577.36B 3.9B USD | 11.46 | $309.29 2.09 USD | |
LIXIL Corporation 5938.T | $1,878.5 12.68 USD |
+0.94
|
$539.42B 3.64B USD | $793.5K 5.36K USD | $1,870.5 12.63 USD | $1,888.5 12.75 USD | $539.42B 3.64B USD | 32.45 | $57.88 0.39 USD | |
DMG Mori Co., Ltd. 6141.T | $4,064 27.43 USD |
+2.08
|
$509.95B 3.44B USD | $363.6K 2.45K USD | $3,998 26.99 USD | $4,066 27.45 USD | $509.95B 3.44B USD | 16.93 | $239.99 1.62 USD | |
Persol Holdings Co.,Ltd. 2181.T | $213.4 1.44 USD |
+1.04
|
$487.79B 3.29B USD | $5.08M 34.3K USD | $210.4 1.42 USD | $215.1 1.45 USD | $487.79B 3.29B USD | 22.06 | $9.67 0.07 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,437 9.7 USD |
+5.27
|
$482.93B 3.26B USD | $42.88M 289.44K USD | $1,372.5 9.26 USD | $1,439 9.71 USD | $482.93B 3.26B USD | 23.87 | $60.19 0.41 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,960 19.98 USD |
-0.07
|
$452.25B 3.05B USD | $615K 4.15K USD | $2,947 19.89 USD | $2,991 20.19 USD | $452.25B 3.05B USD | 18.35 | $161.3 1.09 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $835.2 5.64 USD |
+1.85
|
$429.39B 2.9B USD | $554K 3.74K USD | $822 5.55 USD | $837.4 5.65 USD | $429.39B 2.9B USD | 16.27 | $51.33 0.35 USD | |
Keikyu Corporation 9006.T | $1,395 9.42 USD |
+0.43
|
$384.03B 2.59B USD | $745.1K 5.03K USD | $1,377 9.3 USD | $1,403.5 9.47 USD | $384.03B 2.59B USD | 24.73 | $56.39 0.38 USD | |
JGC Holdings Corporation 1963.T | $1,490 10.06 USD |
+0.68
|
$359.9B 2.43B USD | $785.8K 5.3K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $359.9B 2.43B USD | 19.32 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,450 9.79 USD |
+0.14
|
$357.92B 2.42B USD | $241.7K 1.63K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $357.92B 2.42B USD | 10.02 | $144.68 0.98 USD | |
Benefit One Inc. 2412.T | $2,163.5 14.6 USD |
+0.09
|
$342.74B 2.31B USD | $287.2K 1.94K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.74B 2.31B USD | 59.58 | $36.31 0.25 USD | |
Toda Corporation 1860.T | $1,020.5 6.89 USD |
+1.14
|
$325.3B 2.2B USD | $130.7K 882.26 USD | $1,005 6.78 USD | $1,022.5 6.9 USD | $325.3B 2.2B USD | 35.36 | $28.86 0.19 USD | |
GS Yuasa Corporation 6674.T | $3,154 21.29 USD |
+0.51
|
$316.36B 2.14B USD | $280.5K 1.89K USD | $3,127 21.11 USD | $3,159 21.32 USD | $316.36B 2.14B USD | 10.83 | $291.21 1.97 USD | |
PARK24 Co., Ltd. 4666.T | $1,812.5 12.23 USD |
+1.83
|
$309.07B 2.09B USD | $985.2K 6.65K USD | $1,780 12.02 USD | $1,823 12.31 USD | $309.07B 2.09B USD | 17.49 | $103.6 0.7 USD | |
Nabtesco Corporation 6268.T | $2,549 17.21 USD |
+0.77
|
$305.98B 2.07B USD | $238.2K 1.61K USD | $2,512.5 16.96 USD | $2,570 17.35 USD | $305.98B 2.07B USD | 21.03 | $121.16 0.82 USD | |
Hino Motors, Ltd. 7205.T | $510.1 3.44 USD |
+0.99
|
$292.81B 1.98B USD | $568.5K 3.84K USD | $504.1 3.4 USD | $511.9 3.46 USD | $292.81B 1.98B USD | 0 | -$181.5 -1.2 USD | |
Teijin Limited 3401.T | $1,404 9.48 USD |
+2.45
|
$270.3B 1.82B USD | $376.9K 2.54K USD | $1,369.5 9.24 USD | $1,409.5 9.51 USD | $270.3B 1.82B USD | 0 | -$37.5 -0.2 USD | |
Konica Minolta, Inc. 4902.T | $497.9 3.36 USD |
+0.85
|
$246.19B 1.66B USD | $792.4K 5.35K USD | $493.2 3.33 USD | $503.5 3.4 USD | $246.19B 1.66B USD | 0 | -$210.6 -1.4 USD | |
Citizen Watch Co., Ltd. 7762.T | $997 6.73 USD |
+0.4
|
$243.09B 1.64B USD | $355.9K 2.4K USD | $994 6.71 USD | $1,008 6.8 USD | $243.09B 1.64B USD | 10.81 | $92.15 0.62 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $780.2 5.27 USD |
+2.92
|
$231.6B 1.56B USD | $751.3K 5.07K USD | $760.4 5.13 USD | $780.8 5.27 USD | $231.6B 1.56B USD | 11.11 | $70.2 0.47 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,236 21.84 USD |
+1.67
|
$228B 1.54B USD | $258.5K 1.74K USD | $3,175 21.43 USD | $3,237 21.85 USD | $228B 1.54B USD | 390.82 | $8.28 0.06 USD | |
Hitachi Zosen Corporation 7004.T | $1,323 8.93 USD |
+0.38
|
$224.99B 1.52B USD | $289.7K 1.96K USD | $1,312 8.86 USD | $1,326 8.95 USD | $224.99B 1.52B USD | 11.82 | $111.9 0.76 USD | |
OUTSOURCING Inc. 2427.T | $1,748 11.8 USD |
+0.09
|
$220.25B 1.49B USD | $184.4K 1.24K USD | $1,745.5 11.78 USD | $1,749 11.81 USD | $220.25B 1.49B USD | 42.59 | $41.04 0.28 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,740 38.75 USD |
+8.51
|
$214.79B 1.45B USD | $5.9M 39.83K USD | $5,220 35.24 USD | $5,760 38.88 USD | $214.79B 1.45B USD | 23.38 | $245.46 1.66 USD | |
Relo Group, Inc. 8876.T | $1,256.5 8.48 USD |
+2.28
|
$196.51B 1.33B USD | $1.05M 7.09K USD | $1,222 8.25 USD | $1,270 8.57 USD | $196.51B 1.33B USD | 12.83 | $97.91 0.66 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,909 12.89 USD |
+0.32
|
$192.57B 1.3B USD | $12.85M 86.76K USD | $1,825 12.32 USD | $1,923 12.98 USD | $192.57B 1.3B USD | 7.02 | $271.56 1.83 USD | |
Hazama Ando Corporation 1719.T | $1,189 8.03 USD |
+1.1
|
$186.22B 1.26B USD | $646.9K 4.37K USD | $1,172 7.91 USD | $1,190 8.03 USD | $186.22B 1.26B USD | 17.61 | $67.5 0.46 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $18,410 124.27 USD |
+7.98
|
$179.95B 1.21B USD | $1.44M 9.75K USD | $17,070 115.23 USD | $18,500 124.88 USD | $179.95B 1.21B USD | 69.21 | $265.98 1.8 USD | |
NTN Corporation 6472.T | $315.7 2.13 USD |
+0.48
|
$167.63B 1.13B USD | $1.77M 11.98K USD | $313.5 2.12 USD | $318.8 2.15 USD | $167.63B 1.13B USD | 9.09 | $34.72 0.23 USD | |
DIP Corporation 2379.T | $2,743 18.52 USD |
-0.69
|
$150.48B 1.02B USD | $164.7K 1.11K USD | $2,736 18.47 USD | $2,786 18.81 USD | $150.48B 1.02B USD | 17.92 | $153.01 1.03 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,985 13.4 USD |
-0.75
|
$139.77B 943.45M USD | $3.62M 24.46K USD | $1,946 13.14 USD | $2,022 13.65 USD | $139.77B 943.45M USD | 12.77 | $155.4 1.05 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,315 8.88 USD |
+1.62
|
$123.95B 836.7M USD | $580.4K 3.92K USD | $1,299 8.77 USD | $1,333 9 USD | $123.95B 836.7M USD | 17.28 | $76.09 0.51 USD | |
Chiyoda Corporation 6366.T | $406 2.74 USD |
+1.25
|
$105.18B 710.02M USD | $562.5K 3.8K USD | $402 2.71 USD | $408 2.75 USD | $105.18B 710.02M USD | 21.81 | $18.61 0.13 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $651 4.39 USD |
-0.61
|
$88.07B 594.51M USD | $225.2K 1.52K USD | $647 4.37 USD | $661 4.46 USD | $88.07B 594.51M USD | 19.15 | $33.99 0.23 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $428 2.89 USD |
+0.71
|
$67.07B 452.76M USD | $347.6K 2.35K USD | $427 2.88 USD | $433 2.92 USD | $67.07B 452.76M USD | 0 | -$135.9 -0.9 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+2.46
|
$65.99B 445.43M USD | $1.36M 9.2K USD | $202 1.36 USD | $209 1.41 USD | $65.99B 445.43M USD | 15.98 | $12.95 0.09 USD | |
Raksul Inc. 4384.T | $1,072 7.24 USD |
-0.46
|
$64.48B 435.28M USD | $294.6K 1.99K USD | $1,070 7.22 USD | $1,090 7.36 USD | $64.48B 435.28M USD | 37.00 | $28.97 0.2 USD | |
W-SCOPE Corporation 6619.T | $552 3.73 USD |
+1.28
|
$30.54B 206.16M USD | $890.8K 6.01K USD | $541 3.65 USD | $554 3.74 USD | $30.54B 206.16M USD | 20.62 | $26.76 0.18 USD | |
S-Pool, Inc. 2471.T | $315 2.13 USD |
+0.64
|
$24.89B 167.99M USD | $317.9K 2.15K USD | $311 2.1 USD | $316 2.13 USD | $24.89B 167.99M USD | 22.37 | $14.08 0.1 USD | |
Fujisash Co.,Ltd. 5940.T | $96 0.65 USD |
+2.13
|
$12.11B 81.77M USD | $722K 4.87K USD | $92 0.62 USD | $96 0.65 USD | $12.11B 81.77M USD | 6.31 | $15.21 0.1 USD | |
Yamashina Corporation 5955.T | $89 0.6 USD |
+4.71
|
$11.98B 80.84M USD | $498.2K 3.36K USD | $86 0.58 USD | $89 0.6 USD | $11.98B 80.84M USD | 45.17 | $1.97 0.01 USD | |
Peers Co.,Ltd. 7066.T | $1,005 6.78 USD |
+0.6
|
$9.66B 65.18M USD | $54.6K 368.57 USD | $1,000 6.75 USD | $1,028 6.94 USD | $9.66B 65.18M USD | 27.19 | $36.96 0.25 USD | |
Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
-2.17
|
$7.48B 50.5M USD | $182K 1.23K USD | $44 0.3 USD | $45 0.3 USD | $7.48B 50.5M USD | 0 | -$1.3 -0.008 USD | |
Sanoyas Holdings Corporation 7022.T | $180 1.22 USD |
+2.86
|
$6.39B 43.1M USD | $349.9K 2.36K USD | $176 1.19 USD | $182 1.23 USD | $6.39B 43.1M USD | 23.22 | $7.75 0.05 USD | |
ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $110.15M 743.55K USD | $27 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
Daikokuya Holdings Co.,Ltd. 6993.T | $36 0.24 USD |
0
|
$4.26B 28.79M USD | $1.52M 10.25K USD | $35 0.24 USD | $37 0.25 USD | $4.26B 28.79M USD | 0 | -$3.89 -0.02 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $173 1.17 USD |
-0.57
|
$3.98B 26.87M USD | $289.9K 1.96K USD | $170 1.15 USD | $175 1.18 USD | $3.98B 26.87M USD | 0 | -$0.52 -0.003 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |