国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,991 26.94 USD |
+1.55
|
$18.27T 123.33B USD | $10.56M 71.26K USD | $3,939 26.59 USD | $3,997 26.98 USD | $18.27T 123.33B USD | 29.86 | $133.62 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,330 56.23 USD |
+1.59
|
$12T 80.98B USD | $3.76M 25.35K USD | $8,261 55.76 USD | $8,375 56.53 USD | $12T 80.98B USD | 31.06 | $268.14 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,416 23.06 USD |
+1.55
|
$11.47T 77.42B USD | $48.91M 330.15K USD | $3,351 22.62 USD | $3,435 23.19 USD | $11.47T 77.42B USD | 46.79 | $73 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,882 19.45 USD |
+0.58
|
$11.46T 77.39B USD | $7.78M 52.55K USD | $2,865 19.34 USD | $2,906.5 19.62 USD | $11.46T 77.39B USD | 12.22 | $235.83 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,518 50.75 USD |
-0.03
|
$10.66T 71.95B USD | $3.38M 22.82K USD | $7,503 50.65 USD | $7,558 51.02 USD | $10.66T 71.95B USD | 12.20 | $615.89 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,981.5 20.13 USD |
+0.29
|
$8.57T 57.85B USD | $4.9M 33.05K USD | $2,950.5 19.92 USD | $2,990 20.18 USD | $8.57T 57.85B USD | 9.72 | $306.52 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,980 20.12 USD |
+0.13
|
$6.18T 41.75B USD | $7.04M 47.54K USD | $2,942.5 19.86 USD | $3,030 20.45 USD | $6.18T 41.75B USD | 19.14 | $155.64 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,205 109.39 USD |
-11.93
|
$4.87T 32.88B USD | $7.66M 51.69K USD | $15,975 107.84 USD | $16,300 110.03 USD | $4.87T 32.88B USD | 18.89 | $857.44 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,555 111.75 USD |
+0.79
|
$4.85T 32.72B USD | $826.5K 5.58K USD | $16,440 110.97 USD | $16,640 112.32 USD | $4.85T 32.72B USD | 18.32 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,884.5 19.47 USD |
+0.82
|
$4.77T 32.19B USD | $3.99M 26.93K USD | $2,878 19.43 USD | $2,919 19.7 USD | $4.77T 32.19B USD | 9.53 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,653 24.66 USD |
+0.74
|
$4.42T 29.84B USD | $1.92M 12.97K USD | $3,622 24.45 USD | $3,666 24.75 USD | $4.42T 29.84B USD | 7.88 | $463.4 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.74
|
$4.04T 27.26B USD | $2.62M 17.68K USD | $4,305 29.06 USD | $4,377 29.55 USD | $4.04T 27.26B USD | 9.23 | $473.49 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,161 21.34 USD |
-1.77
|
$3.81T 25.71B USD | $3.22M 21.76K USD | $3,161 21.34 USD | $3,215 21.7 USD | $3.81T 25.71B USD | 14.59 | $216.57 1.46 USD | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
0
|
$3.54T 23.88B USD | $2.24M 15.1K USD | $3,781 25.52 USD | $3,844 25.95 USD | $3.54T 23.88B USD | 24.09 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $2,969 20.04 USD |
-0.18
|
$3.36T 22.67B USD | $1.73M 11.68K USD | $2,962 19.99 USD | $2,983.5 20.14 USD | $3.36T 22.67B USD | 14.96 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,051 20.6 USD |
+1.36
|
$3.22T 21.74B USD | $1.92M 12.99K USD | $3,046 20.56 USD | $3,120 21.06 USD | $3.22T 21.74B USD | 8.88 | $343.44 2.32 USD | |
| Nidec Corporation 6594.T | $2,760 18.63 USD |
+0.67
|
$3.17T 21.39B USD | $2.46M 16.58K USD | $2,744 18.52 USD | $2,773.5 18.72 USD | $3.17T 21.39B USD | 18.88 | $146.12 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,123 21.08 USD |
+0.32
|
$3.08T 20.76B USD | $2.24M 15.11K USD | $3,121 21.07 USD | $3,152 21.28 USD | $3.08T 20.76B USD | 6.70 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,712 11.56 USD |
+0.35
|
$2.41T 16.28B USD | $2.78M 18.74K USD | $1,708 11.53 USD | $1,730.5 11.68 USD | $2.41T 16.28B USD | 100.35 | $17.06 0.12 USD | |
| IHI Corporation 7013.T | $15,920 107.46 USD |
+4.19
|
$2.41T 16.27B USD | $9.41M 63.55K USD | $15,250 102.94 USD | $16,065 108.44 USD | $2.41T 16.27B USD | 21.39 | $744.14 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,180 34.97 USD |
-0.23
|
$2.24T 15.13B USD | $2.47M 16.7K USD | $5,178 34.95 USD | $5,248 35.43 USD | $2.24T 15.13B USD | 11.06 | $468.32 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,281 35.65 USD |
-0.17
|
$2.19T 14.79B USD | $826.8K 5.58K USD | $5,265 35.54 USD | $5,312 35.86 USD | $2.19T 14.79B USD | 21.89 | $241.22 1.63 USD | |
| Kubota Corporation 6326.T | $1,610 10.87 USD |
+0.63
|
$1.85T 12.49B USD | $6.49M 43.8K USD | $1,606 10.84 USD | $1,638.5 11.06 USD | $1.85T 12.49B USD | 9.38 | $171.52 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,699 45.22 USD |
+0.16
|
$1.85T 12.48B USD | $20.5M 138.36K USD | $6,622 44.7 USD | $6,867 46.35 USD | $1.85T 12.48B USD | 20.27 | $330.39 2.23 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,830 73.11 USD |
+0.05
|
$1.81T 12.25B USD | $9.46M 63.87K USD | $10,675 72.06 USD | $11,015 74.35 USD | $1.81T 12.25B USD | 20.62 | $525.01 3.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,046 34.06 USD |
-0.61
|
$1.75T 11.78B USD | $1.68M 11.32K USD | $5,046 34.06 USD | $5,098 34.41 USD | $1.75T 11.78B USD | 4.28 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,627 24.48 USD |
+2.08
|
$1.71T 11.53B USD | $2.13M 14.35K USD | $3,580 24.17 USD | $3,649 24.63 USD | $1.71T 11.53B USD | 13.61 | $266.47 1.8 USD | |
| Obayashi Corporation 1802.T | $2,165.5 14.62 USD |
+0.72
|
$1.53T 10.33B USD | $2.54M 17.15K USD | $2,150 14.51 USD | $2,178.5 14.71 USD | $1.53T 10.33B USD | 12.60 | $171.79 1.16 USD | |
| West Japan Railway Company 9021.T | $3,109 20.99 USD |
+0.06
|
$1.46T 9.87B USD | $1.21M 8.16K USD | $3,100 20.93 USD | $3,123 21.08 USD | $1.46T 9.87B USD | 12.94 | $240.17 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,754 25.34 USD |
-0.21
|
$1.38T 9.32B USD | $1.42M 9.58K USD | $3,699 24.97 USD | $3,845 25.95 USD | $1.38T 9.32B USD | 23.87 | $157.25 1.06 USD | |
| Taisei Corporation 1801.T | $8,113 54.77 USD |
+0.76
|
$1.38T 9.31B USD | $699.6K 4.72K USD | $8,071 54.48 USD | $8,163 55.1 USD | $1.38T 9.31B USD | 11.88 | $682.81 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,177 14.7 USD |
+0.28
|
$1.38T 9.28B USD | $3M 20.27K USD | $2,165.5 14.62 USD | $2,191 14.79 USD | $1.38T 9.28B USD | 4.73 | $460.03 3.11 USD | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
-0.16
|
$1.34T 9.01B USD | $1.25M 8.45K USD | $2,836.5 19.15 USD | $2,857.5 19.29 USD | $1.34T 9.01B USD | 9.76 | $290.81 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,998 20.24 USD |
+2.06
|
$1.31T 8.83B USD | $4.53M 30.56K USD | $2,951 19.92 USD | $2,998 20.24 USD | $1.31T 8.83B USD | 12.23 | $244.99 1.65 USD | |
| Makita Corporation 6586.T | $4,378 29.55 USD |
-0.73
|
$1.18T 7.94B USD | $707.7K 4.78K USD | $4,355 29.4 USD | $4,450 30.04 USD | $1.18T 7.94B USD | 14.83 | $295.03 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,502 50.64 USD |
-2.32
|
$1.14T 7.7B USD | $1.18M 7.94K USD | $7,452 50.3 USD | $7,710 52.04 USD | $1.14T 7.7B USD | 37.14 | $201.98 1.36 USD | |
| Shimizu Corporation 1803.T | $1,610 10.87 USD |
+3.57
|
$1.1T 7.42B USD | $3.63M 24.49K USD | $1,574 10.62 USD | $1,623 10.96 USD | $1.1T 7.42B USD | 16.97 | $94.82 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,723 25.13 USD |
+1.55
|
$1.09T 7.36B USD | $1.14M 7.72K USD | $3,701 24.98 USD | $3,761 25.39 USD | $1.09T 7.36B USD | 12.13 | $306.84 2.07 USD | |
| Ebara Corporation 6361.T | $2,262 15.27 USD |
-0.37
|
$1.05T 7.05B USD | $1.09M 7.36K USD | $2,258 15.24 USD | $2,287 15.44 USD | $1.05T 7.05B USD | 14.41 | $156.89 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,499 16.87 USD |
-1.48
|
$1.04T 7.04B USD | $1.48M 10.01K USD | $2,499 16.87 USD | $2,536 17.12 USD | $1.04T 7.04B USD | 12.76 | $195.82 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,900 26.33 USD |
+0.83
|
$1.03T 6.92B USD | $951.4K 6.42K USD | $3,875 26.16 USD | $3,959 26.72 USD | $1.03T 6.92B USD | 15.07 | $258.77 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,148 14.5 USD |
+1.8
|
$969.42B 6.54B USD | $1.52M 10.25K USD | $2,117 14.29 USD | $2,162.5 14.6 USD | $969.42B 6.54B USD | 8.99 | $238.85 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,577 44.4 USD |
+3.27
|
$939.38B 6.34B USD | $1.1M 7.42K USD | $6,458 43.59 USD | $6,694 45.19 USD | $939.38B 6.34B USD | 10.23 | $642.63 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,342 29.31 USD |
-0.16
|
$923.56B 6.23B USD | $528.8K 3.57K USD | $4,337 29.28 USD | $4,408 29.76 USD | $923.56B 6.23B USD | 11.54 | $376.19 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,538 23.88 USD |
+0.08
|
$906.67B 6.12B USD | $752.5K 5.08K USD | $3,520 23.76 USD | $3,564 24.06 USD | $906.67B 6.12B USD | 17.55 | $201.5 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,293 22.23 USD |
-0.42
|
$854.03B 5.76B USD | $1.75M 11.82K USD | $3,293 22.23 USD | $3,397 22.93 USD | $854.03B 5.76B USD | 15.08 | $218.26 1.47 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,432.5 9.67 USD |
-0.87
|
$852.58B 5.76B USD | $1.48M 10.01K USD | $1,429 9.65 USD | $1,453.5 9.81 USD | $852.58B 5.76B USD | 15.41 | $92.91 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,304 8.8 USD |
-0.8
|
$742.43B 5.01B USD | $2.69M 18.17K USD | $1,304 8.8 USD | $1,324.5 8.94 USD | $742.43B 5.01B USD | 16.70 | $78.08 0.53 USD | |
| Sojitz Corporation 2768.T | $3,498 23.61 USD |
+0.37
|
$737.48B 4.98B USD | $789.9K 5.33K USD | $3,474 23.45 USD | $3,510 23.69 USD | $737.48B 4.98B USD | 6.80 | $513.69 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,726 18.4 USD |
+0.04
|
$691.98B 4.67B USD | $724.4K 4.89K USD | $2,714 18.32 USD | $2,738.5 18.49 USD | $691.98B 4.67B USD | 22.13 | $123.17 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,391.5 9.39 USD |
-0.71
|
$671.02B 4.53B USD | $1.24M 8.36K USD | $1,378.5 9.31 USD | $1,399 9.44 USD | $671.02B 4.53B USD | 9.69 | $143.51 0.97 USD | |
| Azbil Corporation 6845.T | $1,275 8.61 USD |
+0.63
|
$658.89B 4.45B USD | $1.15M 7.77K USD | $1,267 8.55 USD | $1,294 8.73 USD | $658.89B 4.45B USD | 16.36 | $77.92 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,960.5 13.23 USD |
-1.83
|
$632.4B 4.27B USD | $1.34M 9.04K USD | $1,947 13.14 USD | $2,002.5 13.52 USD | $632.4B 4.27B USD | 17.53 | $111.83 0.75 USD | |
| Brother Industries, Ltd. 6448.T | $2,415 16.3 USD |
+0.81
|
$617.45B 4.17B USD | $898.7K 6.07K USD | $2,375.5 16.04 USD | $2,418.5 16.33 USD | $617.45B 4.17B USD | 17.47 | $138.22 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $274 1.85 USD |
+0.92
|
$607.89B 4.1B USD | $4.84M 32.7K USD | $274 1.85 USD | $276.4 1.87 USD | $607.89B 4.1B USD | 17.07 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,660 24.71 USD |
-1.69
|
$594.2B 4.01B USD | $718K 4.85K USD | $3,660 24.71 USD | $3,740 25.25 USD | $594.2B 4.01B USD | 50.93 | $71.85 0.49 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,648 11.12 USD |
+1.17
|
$568.92B 3.84B USD | $1.56M 10.5K USD | $1,632 11.02 USD | $1,657.5 11.19 USD | $568.92B 3.84B USD | 11.16 | $147.59 1 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,500 50.63 USD |
+5.63
|
$552.03B 3.73B USD | $1.83M 12.32K USD | $7,250 48.94 USD | $7,528 50.82 USD | $552.03B 3.73B USD | 30.70 | $244.24 1.65 USD | |
| MISUMI Group Inc. 9962.T | $1,901 12.83 USD |
+0.13
|
$522.1B 3.52B USD | $1.01M 6.8K USD | $1,896.5 12.8 USD | $1,921.5 12.97 USD | $522.1B 3.52B USD | 19.10 | $99.48 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,737 18.48 USD |
-1.07
|
$520.5B 3.51B USD | $1.52M 10.24K USD | $2,737 18.48 USD | $2,773 18.72 USD | $520.5B 3.51B USD | 20.82 | $131.41 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,763 11.9 USD |
+0.09
|
$516.72B 3.49B USD | $916.9K 6.19K USD | $1,757 11.86 USD | $1,778 12 USD | $516.72B 3.49B USD | 9.49 | $185.66 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,206 48.64 USD |
+6.31
|
$507.83B 3.43B USD | $7.39M 49.87K USD | $6,947 46.89 USD | $7,273 49.09 USD | $507.83B 3.43B USD | 15.20 | $473.78 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $998.3 6.74 USD |
-0.02
|
$485.36B 3.28B USD | $1.54M 10.39K USD | $995.5 6.72 USD | $1,004.5 6.78 USD | $485.36B 3.28B USD | 18.68 | $53.42 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,492 10.07 USD |
-0.13
|
$479.32B 3.24B USD | $1.22M 8.26K USD | $1,486 10.03 USD | $1,504.5 10.16 USD | $479.32B 3.24B USD | 15.10 | $98.75 0.67 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
-0.28
|
$465.67B 3.14B USD | $1.18M 7.98K USD | $1,617.5 10.92 USD | $1,631.5 11.01 USD | $465.67B 3.14B USD | 226.71 | $7.15 0.05 USD | |
| THK Co., Ltd. 6481.T | $4,050 27.34 USD |
+0.87
|
$453.69B 3.06B USD | $842.6K 5.69K USD | $4,026 27.18 USD | $4,106 27.72 USD | $453.69B 3.06B USD | 56.35 | $71.87 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,190 21.53 USD |
+3.37
|
$452.31B 3.05B USD | $971.4K 6.56K USD | $3,095 20.89 USD | $3,191 21.54 USD | $452.31B 3.05B USD | 29.11 | $109.55 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,161 7.84 USD |
-0.21
|
$418.02B 2.82B USD | $1.11M 7.49K USD | $1,161 7.84 USD | $1,173 7.92 USD | $418.02B 2.82B USD | 13.52 | $85.87 0.58 USD | |
| Keikyu Corporation 9006.T | $1,495 10.09 USD |
-1.45
|
$410.29B 2.77B USD | $863.2K 5.83K USD | $1,495 10.09 USD | $1,515.5 10.23 USD | $410.29B 2.77B USD | 16.90 | $88.44 0.6 USD | |
| Iwatani Corporation 8088.T | $1,477.5 9.97 USD |
+0.99
|
$340.04B 2.3B USD | $619.9K 4.18K USD | $1,466 9.9 USD | $1,481.5 10 USD | $340.04B 2.3B USD | 8.40 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,621 10.94 USD |
-0.25
|
$317.84B 2.15B USD | $622.5K 4.2K USD | $1,610.5 10.87 USD | $1,625 10.97 USD | $317.84B 2.15B USD | 9.66 | $167.7 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,252 8.45 USD |
+2.12
|
$302.58B 2.04B USD | $1.43M 9.63K USD | $1,236 8.34 USD | $1,260 8.51 USD | $302.58B 2.04B USD | 0 | -$1.59 -0.01 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,175 21.43 USD |
+0.63
|
$300.99B 2.03B USD | $485.2K 3.28K USD | $3,165 21.36 USD | $3,270 22.07 USD | $300.99B 2.03B USD | 86.74 | $36.6 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,183.5 7.99 USD |
+0.13
|
$293.93B 1.98B USD | $544K 3.67K USD | $1,178 7.95 USD | $1,187.5 8.02 USD | $293.93B 1.98B USD | 10.65 | $111.11 0.75 USD | |
| Hino Motors, Ltd. 7205.T | $468.3 3.16 USD |
-0.09
|
$268.83B 1.81B USD | $1.45M 9.75K USD | $468.1 3.16 USD | $476 3.21 USD | $268.83B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $883.9 5.97 USD |
-0.24
|
$249.09B 1.68B USD | $1.48M 9.98K USD | $882.1 5.95 USD | $894.8 6.04 USD | $249.09B 1.68B USD | 20.03 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,411 16.27 USD |
+5.28
|
$243.24B 1.64B USD | $11.35M 76.59K USD | $2,278 15.38 USD | $2,434 16.43 USD | $243.24B 1.64B USD | 6.25 | $385.18 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,473 9.94 USD |
+1.8
|
$230.9B 1.56B USD | $743.8K 5.02K USD | $1,449 9.78 USD | $1,475 9.96 USD | $230.9B 1.56B USD | 16.60 | $88.7 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $434.3 2.93 USD |
+0.95
|
$214.9B 1.45B USD | $2.42M 16.31K USD | $430.1 2.9 USD | $437.5 2.95 USD | $214.9B 1.45B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $855 5.77 USD |
+0.59
|
$208.51B 1.41B USD | $1.23M 8.32K USD | $854 5.76 USD | $862 5.82 USD | $208.51B 1.41B USD | 8.73 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,365 15.96 USD |
+7.79
|
$164.07B 1.11B USD | $10.75M 72.56K USD | $2,183 14.74 USD | $2,396 16.17 USD | $164.07B 1.11B USD | 6.30 | $375.39 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $921.1 6.22 USD |
+0.59
|
$143.8B 970.69M USD | $1.06M 7.17K USD | $910 6.14 USD | $922.5 6.23 USD | $143.8B 970.69M USD | 8.16 | $112.81 0.76 USD | |
| NTN Corporation 6472.T | $214.6 1.45 USD |
-0.19
|
$113.61B 766.93M USD | $2.67M 18.03K USD | $214.1 1.45 USD | $217.6 1.47 USD | $113.61B 766.93M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $787.6K 5.32K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $336 2.27 USD |
+1.82
|
$87.06B 587.71M USD | $1.16M 7.85K USD | $330 2.23 USD | $339 2.29 USD | $87.06B 587.71M USD | 3.22 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,250 15.19 USD |
+5.29
|
$84.89B 573M USD | $1.25M 8.46K USD | $2,160 14.58 USD | $2,276 15.36 USD | $84.89B 573M USD | 8.53 | $263.71 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $243 1.64 USD |
0
|
$77.59B 523.73M USD | $806K 5.44K USD | $240 1.62 USD | $244 1.65 USD | $77.59B 523.73M USD | 14.44 | $16.82 0.11 USD | |
| W-SCOPE Corporation 6619.T | $288 1.94 USD |
+1.05
|
$15.82B 106.78M USD | $676.6K 4.57K USD | $287 1.94 USD | $297 2 USD | $15.82B 106.78M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $82 0.55 USD |
+3.8
|
$11.61B 78.37M USD | $12.56M 84.76K USD | $79 0.53 USD | $85 0.57 USD | $11.61B 78.37M USD | 210.25 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
0
|
$10.35B 69.86M USD | $325.6K 2.2K USD | $77 0.52 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $394.5K 2.66K USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
0
|
$7.25B 48.97M USD | $216K 1.46K USD | $97 0.65 USD | $100 0.68 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-2.38
|
$4.18B 28.22M USD | $364.9K 2.46K USD | $41 0.28 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $63.76M 430.37K USD | $21 0.14 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
+0.85
|
$3.5B 23.61M USD | $133.3K 899.81 USD | $118 0.8 USD | $121 0.82 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.27
|
$3.4B 22.93M USD | $49.8K 336.16 USD | $79 0.53 USD | $80 0.54 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
0
|
$3.28B 22.13M USD | $290.8K 1.96K USD | $93 0.63 USD | $95 0.64 USD | $3.28B 22.13M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $135 0.91 USD |
-4.93
|
$994.81M 6.72M USD | $855.1K 5.77K USD | $133 0.9 USD | $140 0.95 USD | $994.81M 6.72M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $53,780 363.03 USD |
-1.23
|
$3.43T 23.14B USD | $257.1K 1.74K USD | $53,780 363.03 USD | $55,260 373.02 USD | $3.43T 23.14B USD | 19.44 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,750 275.07 USD |
+1.42
|
$1.79T 12.06B USD | $99.2K 669.63 USD | $39,800 268.66 USD | $41,210 278.18 USD | $1.79T 12.06B USD | 15.27 | $2.67K 18.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||