国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.06 109.19 USD |
+0.55
|
CHF 158.01B 198.18B USD | CHF 410.12K 514.38K USD | CHF 86.56 108.57 USD | CHF 87.62 109.9 USD | CHF 158.01B 198.18B USD | 40.30 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
+0.53
|
CHF 28.59B 35.86B USD | CHF 23.15K 29.04K USD | CHF 264.60 331.87 USD | CHF 267.80 335.88 USD | CHF 28.59B 35.86B USD | 28.07 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 4.53K 5.68K USD | CHF 257.00 322.34 USD | CHF 260.00 326.1 USD | CHF 28.19B 35.35B USD | 27.25 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.30 243.7 USD |
+2.05
|
CHF 23.08B 28.94B USD | CHF 49.03K 61.5K USD | CHF 188.00 235.8 USD | CHF 194.75 244.26 USD | CHF 23.08B 28.94B USD | 27.63 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 687.40 862.16 USD |
+3.28
|
CHF 20.60B 25.84B USD | CHF 25.23K 31.64K USD | CHF 684.40 858.4 USD | CHF 695.60 872.44 USD | CHF 20.60B 25.84B USD | 96.54 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.68 117.5 USD |
+0.52
|
CHF 18.53B 23.24B USD | CHF 57.07K 71.57K USD | CHF 92.88 116.49 USD | CHF 93.68 117.5 USD | CHF 18.53B 23.24B USD | 27.07 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 542.40 680.3 USD |
+1.12
|
CHF 18.12B 22.72B USD | CHF 1.00K 1.25K USD | CHF 539.60 676.78 USD | CHF 542.80 680.8 USD | CHF 18.12B 22.72B USD | 30.09 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 540.40 677.79 USD |
+0.78
|
CHF 17.82B 22.35B USD | CHF 16.06K 20.14K USD | CHF 537.00 673.52 USD | CHF 541.20 678.79 USD | CHF 17.82B 22.35B USD | 29.98 | CHF 18.02 22.6 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 946.00 1186.5 USD |
+1.94
|
CHF 11.64B 14.59B USD | CHF 3.41K 4.27K USD | CHF 930.50 1167.06 USD | CHF 947.00 1187.76 USD | CHF 11.64B 14.59B USD | 64.09 | CHF 14.76 18.51 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.10 105.48 USD |
+0.6
|
CHF 7.91B 9.92B USD | CHF 26.99K 33.85K USD | CHF 83.70 104.98 USD | CHF 84.70 106.23 USD | CHF 7.91B 9.92B USD | 41.84 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.20 318.83 USD |
+0.87
|
CHF 7.80B 9.79B USD | CHF 5.38K 6.75K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.80B 9.79B USD | 22.51 | CHF 11.29 14.16 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 136.00 170.58 USD |
+1.8
|
CHF 5.29B 6.63B USD | CHF 16.69K 20.93K USD | CHF 134.00 168.07 USD | CHF 136.00 170.58 USD | CHF 5.29B 6.63B USD | 24.19 | CHF 5.62 7.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.70 175.22 USD |
+0.29
|
CHF 4.71B 5.91B USD | CHF 4.89K 6.13K USD | CHF 139.10 174.46 USD | CHF 140.50 176.22 USD | CHF 4.71B 5.91B USD | 16.30 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.70 78.64 USD |
+1.29
|
CHF 4.07B 5.11B USD | CHF 21.56K 27.04K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.07B 5.11B USD | 20.09 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.22 54.21 USD |
+1.27
|
CHF 3.54B 4.44B USD | CHF 63.52K 79.67K USD | CHF 42.60 53.43 USD | CHF 43.32 54.33 USD | CHF 3.54B 4.44B USD | 18.08 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 317.50 398.22 USD |
+0.95
|
CHF 3.12B 3.91B USD | CHF 4.02K 5.04K USD | CHF 313.50 393.2 USD | CHF 319.50 400.73 USD | CHF 3.12B 3.91B USD | 13.67 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.60 202.68 USD |
+1
|
CHF 2.75B 3.45B USD | CHF 5.16K 6.47K USD | CHF 159.60 200.18 USD | CHF 161.60 202.68 USD | CHF 2.75B 3.45B USD | 34.02 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.16 19.01 USD |
+0.73
|
CHF 2.63B 3.3B USD | CHF 293.44K 368.04K USD | CHF 14.98 18.79 USD | CHF 15.20 19.06 USD | CHF 2.63B 3.3B USD | 9.13 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.78 29.83 USD |
-0.17
|
CHF 2.38B 2.98B USD | CHF 66.27K 83.11K USD | CHF 23.64 29.65 USD | CHF 24.02 30.13 USD | CHF 2.38B 2.98B USD | 27.02 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+3.09
|
CHF 2.22B 2.79B USD | CHF 37.23K 46.69K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 232.00 290.98 USD |
+1.09
|
CHF 1.79B 2.24B USD | CHF 6.64K 8.32K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.79B 2.24B USD | 46.58 | CHF 4.98 6.25 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.60 195.16 USD |
+0.26
|
CHF 1.66B 2.08B USD | CHF 2.09K 2.62K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.66B 2.08B USD | 26.96 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 491.00 615.83 USD |
-0.1
|
CHF 1.66B 2.08B USD | CHF 1.73K 2.16K USD | CHF 490.00 614.57 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.06 | CHF 32.59 40.88 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+1.03
|
CHF 1.51B 1.89B USD | CHF 1.73K 2.17K USD | CHF 193.50 242.69 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 254.00 318.58 USD |
+1.6
|
CHF 1.48B 1.86B USD | CHF 1.03K 1.29K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.86B USD | 18.67 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.10 90.43 USD |
+0.28
|
CHF 1.33B 1.67B USD | CHF 9.26K 11.61K USD | CHF 71.00 89.05 USD | CHF 72.90 91.43 USD | CHF 1.33B 1.67B USD | 15.91 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.20 57.95 USD |
+0.43
|
CHF 1.31B 1.65B USD | CHF 20.50K 25.71K USD | CHF 46.15 57.88 USD | CHF 46.60 58.45 USD | CHF 1.31B 1.65B USD | 40.17 | CHF 1.15 1.44 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.01 5.03 USD |
+1.52
|
CHF 1.31B 1.64B USD | CHF 378.00K 474.1K USD | CHF 3.94 4.94 USD | CHF 4.02 5.04 USD | CHF 1.31B 1.64B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.50 25.71 USD |
-0.97
|
CHF 1.28B 1.61B USD | CHF 25.61K 32.12K USD | CHF 20.45 25.65 USD | CHF 20.85 26.15 USD | CHF 1.28B 1.61B USD | 78.84 | CHF 0.26 0.33 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.10 79.14 USD |
+0.96
|
CHF 701.71M 880.11M USD | CHF 1.08K 1.35K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 701.71M 880.11M USD | 16.43 | CHF 3.84 4.82 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.88 USD |
+0.82
|
CHF 420.13M 526.94M USD | CHF 60.99K 76.5K USD | CHF 3.02 3.79 USD | CHF 3.10 3.88 USD | CHF 420.13M 526.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.45 39.45 USD |
+0.48
|
CHF 339.51M 425.83M USD | CHF 812.00 1.02K USD | CHF 31.30 39.26 USD | CHF 31.65 39.7 USD | CHF 339.51M 425.83M USD | 22.46 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.08 10.13 USD |
-1.7
|
CHF 328.64M 412.19M USD | CHF 70.75K 88.74K USD | CHF 8.08 10.13 USD | CHF 8.29 10.4 USD | CHF 328.64M 412.19M USD | 53.86 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
0
|
CHF 271.17M 340.12M USD | CHF 1.15K 1.44K USD | CHF 16.15 20.26 USD | CHF 16.35 20.51 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.00 52.68 USD |
+0.84
|
CHF 215.25M 269.97M USD | CHF 12.03K 15.09K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 215.25M 269.97M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 94.59M 118.64M USD | CHF 3.61K 4.52K USD | CHF 10.70 13.42 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,334.00 1673.15 USD |
+0.45
|
CHF 1.11B 1.4B USD | CHF 800.00 1K USD | CHF 1,320.00 1655.59 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.4B USD | 19.85 | CHF 67.20 84.28 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 752.00 943.18 USD |
+1.76
|
CHF 1.07B 1.34B USD | CHF 379.00 475.35 USD | CHF 744.00 933.15 USD | CHF 756.00 948.2 USD | CHF 1.07B 1.34B USD | 15.41 | CHF 48.77 61.17 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 302.50 379.41 USD |
+1.17
|
CHF 433.12M 543.24M USD | CHF 816.00 1.02K USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 433.12M 543.24M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 23.00 28.85 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,610.00 2019.32 USD |
+1.26
|
CHF 317.62M 398.37M USD | CHF 48.00 60.2 USD | CHF 1,590.00 1994.23 USD | CHF 1,610.00 2019.32 USD | CHF 317.62M 398.37M USD | 9.86 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
+2.03
|
CHF 295.96M 371.2M USD | CHF 397.00 497.93 USD | CHF 148.00 185.63 USD | CHF 151.50 190.02 USD | CHF 295.96M 371.2M USD | 15.59 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.00 175.59 USD |
+2.34
|
CHF 289.01M 362.49M USD | CHF 886.00 1.11K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 289.01M 362.49M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 203.00 254.61 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 988.00 1.24K USD | CHF 140.00 175.59 USD | CHF 145.00 181.86 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
+0.42
|
CHF 34.75M 43.58M USD | CHF 144.00 180.61 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
0
|
CHF 19.66M 24.66M USD | CHF 596.00 747.52 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}