国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $58.42 66.47 USD |
-1.68
|
$106.75B 121.46B USD | $40.78K 46.4K USD | $57.86 65.83 USD | $58.48 66.54 USD | $106.75B 121.46B USD | 29.80 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $58.16 66.17 USD |
-2.09
|
$106.31B 120.96B USD | $1.07M 1.22M USD | $57.52 65.45 USD | $58.72 66.81 USD | $106.31B 120.96B USD | 29.67 | $1.96 2.23 USD | |
| Schindler Holding AG SCHN.SW | $270 307.2 USD |
0
|
$29.74B 33.84B USD | $12.27K 13.96K USD | $267.5 304.36 USD | $270 307.2 USD | $29.74B 33.84B USD | 28.81 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $284.4 323.59 USD |
0
|
$29.74B 33.84B USD | $33.1K 37.66K USD | $281.4 320.17 USD | $284.8 324.04 USD | $29.74B 33.84B USD | 30.28 | $9.39 10.68 USD | |
| Geberit AG GEBN.SW | $606.6 690.18 USD |
+2.64
|
$19.99B 22.75B USD | $48.26K 54.91K USD | $597.4 679.71 USD | $612.8 697.24 USD | $19.99B 22.75B USD | 34.32 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.8 171.58 USD |
-1.98
|
$17.92B 20.39B USD | $105.82K 120.4K USD | $148.9 169.42 USD | $152.95 174.02 USD | $17.92B 20.39B USD | 17.57 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $91.22 103.79 USD |
+0.11
|
$17.66B 20.09B USD | $84.09K 95.68K USD | $90.3 102.74 USD | $91.26 103.83 USD | $17.66B 20.09B USD | 28.68 | $3.18 3.62 USD | |
| VAT Group AG VACN.SW | $336.3 382.64 USD |
-2.38
|
$10.25B 11.66B USD | $30.57K 34.78K USD | $331.6 377.29 USD | $339.2 385.94 USD | $10.25B 11.66B USD | 45.20 | $7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | $832.5 947.21 USD |
-4.31
|
$10.24B 11.65B USD | $15.08K 17.15K USD | $806 917.06 USD | $865.5 984.75 USD | $10.24B 11.65B USD | 59.80 | $13.92 15.84 USD | |
| Flughafen Zürich AG FHZN.SW | $240.8 273.98 USD |
+0.08
|
$7.39B 8.41B USD | $7.46K 8.49K USD | $237.6 270.34 USD | $240.8 273.98 USD | $7.39B 8.41B USD | 21.99 | $10.95 12.46 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $17.45K 19.85K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| SFS Group AG SFSN.SW | $105 119.47 USD |
-3.14
|
$4.1B 4.67B USD | $8.71K 9.91K USD | $104.6 119.01 USD | $107.6 122.43 USD | $4.1B 4.67B USD | 17.29 | $6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | $22.26 25.33 USD |
+0.18
|
$3.76B 4.28B USD | $215.11K 244.74K USD | $21.96 24.99 USD | $22.36 25.44 USD | $3.76B 4.28B USD | 13.82 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $55.6 63.26 USD |
+0.18
|
$3.64B 4.15B USD | $27.75K 31.58K USD | $55 62.58 USD | $55.8 63.49 USD | $3.64B 4.15B USD | 18.53 | $3 3.41 USD | |
| Bucher Industries AG BUCN.SW | $351 399.36 USD |
-1.27
|
$3.6B 4.09B USD | $6.09K 6.93K USD | $349 397.09 USD | $353.5 402.21 USD | $3.6B 4.09B USD | 15.89 | $22.08 25.12 USD | |
| dormakaba Holding AG DOKA.SW | $64.8 73.73 USD |
-0.46
|
$2.84B 3.23B USD | $20.58K 23.41K USD | $64.2 73.05 USD | $65.1 74.07 USD | $2.84B 3.23B USD | 27.93 | $2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | $142.2 161.79 USD |
-1.93
|
$2.47B 2.81B USD | $2.73K 3.11K USD | $141.6 161.11 USD | $144.6 164.52 USD | $2.47B 2.81B USD | 79.88 | $1.78 2.03 USD | |
| Kardex Holding AG KARN.SW | $289 328.82 USD |
-4.3
|
$2.23B 2.54B USD | $6.77K 7.7K USD | $288 327.68 USD | $298.5 339.63 USD | $2.23B 2.54B USD | 30.38 | $9.51 10.82 USD | |
| Montana Aerospace AG AERO.SW | $32.05 36.47 USD |
-1.38
|
$2B 2.27B USD | $41.82K 47.58K USD | $31.15 35.44 USD | $32.45 36.92 USD | $2B 2.27B USD | 94.26 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.23 21.88 USD |
-0.72
|
$1.96B 2.23B USD | $94.67K 107.71K USD | $19.06 21.69 USD | $19.28 21.94 USD | $1.96B 2.23B USD | 62.03 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $536 609.85 USD |
-1.83
|
$1.84B 2.1B USD | $14.62K 16.63K USD | $526 598.48 USD | $550 625.78 USD | $1.84B 2.1B USD | 17.19 | $31.18 35.48 USD | |
| Landis+Gyr Group AG LAND.SW | $56.1 63.83 USD |
-1.06
|
$1.66B 1.89B USD | $36.85K 41.93K USD | $55.5 63.15 USD | $56.5 64.28 USD | $1.66B 1.89B USD | 0 | -$3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | $140.8 160.2 USD |
-0.98
|
$1.5B 1.71B USD | $4.13K 4.7K USD | $140 159.29 USD | $141.4 160.88 USD | $1.5B 1.71B USD | 25.78 | $5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | $238 270.79 USD |
0
|
$1.35B 1.54B USD | $7.51K 8.54K USD | $236 268.52 USD | $239 271.93 USD | $1.35B 1.54B USD | 17.24 | $13.8 15.7 USD | |
| Bossard Holding AG BOSN.SW | $168 191.15 USD |
-1.75
|
$1.32B 1.5B USD | $12.36K 14.06K USD | $166.4 189.33 USD | $170.8 194.33 USD | $1.32B 1.5B USD | 20.09 | $8.36 9.51 USD | |
| Implenia AG IMPN.SW | $62.1 70.66 USD |
-1.27
|
$1.16B 1.32B USD | $36.72K 41.78K USD | $61.7 70.2 USD | $62.5 71.11 USD | $1.16B 1.32B USD | 11.54 | $5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.81 3.2 USD |
+0.29
|
$936.52M 1.07B USD | $738.75K 840.54K USD | $2.72 3.09 USD | $3.06 3.48 USD | $936.52M 1.07B USD | 0 | $0 0 USD | |
| Zehnder Group AG ZEHN.SW | $70.2 79.87 USD |
-1.54
|
$774.72M 881.46M USD | $2.3K 2.62K USD | $69.7 79.3 USD | $70.8 80.56 USD | $774.72M 881.46M USD | 46.79 | $1.5 1.71 USD | |
| Meier Tobler Group AG MTG.SW | $37.5 42.67 USD |
-4.58
|
$406.42M 462.42M USD | $11.6K 13.2K USD | $36.6 41.64 USD | $39.1 44.49 USD | $406.42M 462.42M USD | 20.16 | $1.86 2.12 USD | |
| medmix AG MEDX.SW | $8.81 10.02 USD |
-2.11
|
$368.41M 419.17M USD | $43.11K 49.05K USD | $8.78 9.99 USD | $9.01 10.25 USD | $368.41M 419.17M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $21 23.89 USD |
-0.47
|
$354.9M 403.8M USD | $23.21K 26.41K USD | $20.9 23.78 USD | $21.1 24.01 USD | $354.9M 403.8M USD | 10.99 | $1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | $63.8 72.59 USD |
-2.45
|
$330.9M 376.49M USD | $7.3K 8.31K USD | $63.7 72.48 USD | $65.3 74.3 USD | $330.9M 376.49M USD | 0 | -$1.8 -2.04 USD | |
| Leclanché SA LECN.SW | $0.1799 0.2 USD |
-0.55
|
$209.48M 238.35M USD | $10.06K 11.45K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $209.48M 238.35M USD | 0 | -$0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $9.12 10.38 USD |
-4
|
$134.3M 152.8M USD | $899 1.02K USD | $9.3 10.58 USD | $9.36 10.65 USD | $134.3M 152.8M USD | 0 | -$3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | $3.35 3.81 USD |
-2.05
|
$128.88M 146.64M USD | $375.32K 427.03K USD | $3.34 3.79 USD | $3.47 3.94 USD | $128.88M 146.64M USD | 0 | -$0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $118 134.26 USD |
0
|
$68.58B 78.03B USD | $2 2.28 USD | $120 136.53 USD | $120 136.53 USD | $68.58B 78.03B USD | 23.36 | $5.05 5.75 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $604 687.22 USD |
+1.55
|
$19.65B 22.36B USD | $222 252.59 USD | $604 687.22 USD | $610 694.05 USD | $19.65B 22.36B USD | 34.18 | $17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | $2,445 2781.89 USD |
-3.93
|
$2.03B 2.31B USD | $612 696.32 USD | $2,445 2781.89 USD | $2,530 2878.6 USD | $2.03B 2.31B USD | 33.94 | $72.02 81.94 USD | |
| Forbo Holding AG FORN.SW | $712 810.1 USD |
-3
|
$1.01B 1.15B USD | $1.22K 1.39K USD | $712 810.1 USD | $724 823.76 USD | $1.01B 1.15B USD | 12.53 | $56.81 64.64 USD | |
| Bystronic AG BYS.SW | $291.5 331.66 USD |
-0.85
|
$612.29M 696.65M USD | $1.23K 1.4K USD | $291.5 331.66 USD | $301.5 343.04 USD | $612.29M 696.65M USD | 0 | -$28.8 -32.7 USD | |
| LEM Holding SA LEHN.SW | $445 506.31 USD |
-1.33
|
$513.91M 584.72M USD | $1.34K 1.52K USD | $439 499.49 USD | $449 510.87 USD | $513.91M 584.72M USD | 60.54 | $7.35 8.36 USD | |
| Schweiter Technologies AG SWTQ.SW | $262 298.1 USD |
-2.96
|
$384.86M 437.89M USD | $1.54K 1.75K USD | $261.5 297.53 USD | $270 307.2 USD | $384.86M 437.89M USD | 63.90 | $4.1 4.66 USD | |
| Metall Zug AG METN.SW | $746 848.79 USD |
-1.58
|
$328.23M 373.46M USD | $90 102.4 USD | $744 846.51 USD | $752 855.61 USD | $328.23M 373.46M USD | 7.29 | $102.33 116.43 USD | |
| Orell Füssli AG OFN.SW | $115 130.85 USD |
+1.32
|
$225.4M 256.46M USD | $210 238.94 USD | $114 129.71 USD | $115 130.85 USD | $225.4M 256.46M USD | 11.73 | $9.8 11.15 USD | |
| BVZ Holding AG BVZN.SW | $1,090 1240.19 USD |
+0.93
|
$215.03M 244.66M USD | $186 211.63 USD | $1,080 1228.81 USD | $1,120 1274.32 USD | $215.03M 244.66M USD | 8.64 | $126.04 143.41 USD | |
| StarragTornos Group AG STGN.SW | $29.8 33.91 USD |
-1.65
|
$169.25M 192.57M USD | $1.14K 1.29K USD | $29.8 33.91 USD | $30.3 34.47 USD | $169.25M 192.57M USD | 0 | -$0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $158.5 180.34 USD |
-1.86
|
$111.25M 126.58M USD | $136 154.74 USD | $158 179.77 USD | $161 183.18 USD | $111.25M 126.58M USD | 27.70 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $10.25 11.66 USD |
-0.49
|
$91.49M 104.1M USD | $108 122.88 USD | $10.25 11.66 USD | $10.25 11.66 USD | $91.49M 104.1M USD | 9.66 | $1.06 1.21 USD | |
| Youngtimers AG YTME.SW | $0.6099 0.69 USD |
-2.4
|
$44.13M 50.21M USD | $1K 1.14K USD | $0.6099 0.69 USD | $0.6099 0.69 USD | $44.13M 50.21M USD | 0 | -$0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | $39.4 44.83 USD |
-5.74
|
$28.76M 32.72M USD | $30 34.13 USD | $39.4 44.83 USD | $39.4 44.83 USD | $28.76M 32.72M USD | 0 | -$12.6 -14.3 USD | |
| Schlatter Industries AG STRN.SW | $20.4 23.21 USD |
0
|
$22.54M 25.64M USD | $1.06K 1.21K USD | $20 22.76 USD | $20.4 23.21 USD | $22.54M 25.64M USD | 0 | -$0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.8 56.66 USD |
0
|
$5.96M 6.78M USD | $100 113.78 USD | $49.8 56.66 USD | $50 56.89 USD | $5.96M 6.78M USD | 0 | -$14.4 -16.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}