$3.44T
時価総額合計
$90.27B
総出来高
BTC 61.10%     ETH 9.23%
占有率

取引所:Swiss セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $47.33 53.85 USD
+0.23
$86.55B 98.48B USD $59.71K 67.94K USD $47.3 53.82 USD $47.58 54.14 USD $86.55B 98.48B USD 25.86 $1.83 2.08 USD
ABB Ltd  ABBN.SW $47.32 53.84 USD
+0.21
$86.53B 98.46B USD $318.64K 362.54K USD $47.1 53.59 USD $47.59 54.15 USD $86.53B 98.46B USD 25.85 $1.83 2.08 USD
Schindler Holding AG  SCHP.SW $298.8 339.97 USD
+1.22
$31.5B 35.84B USD $14.48K 16.47K USD $295 335.65 USD $299.6 340.88 USD $31.5B 35.84B USD 33.08 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $289.5 329.39 USD
+1.05
$31.45B 35.78B USD $6.09K 6.93K USD $287 326.54 USD $290.5 330.53 USD $31.45B 35.78B USD 32.09 $9.02 10.26 USD
Kuehne + Nagel International AG  KNIN.SW $185.2 210.72 USD
-0.38
$21.99B 25.02B USD $38.79K 44.14K USD $184.95 210.43 USD $186.45 212.14 USD $21.99B 25.02B USD 18.35 $10.09 11.48 USD
Geberit AG  GEBN.SW $638.4 726.36 USD
+1.62
$21.03B 23.92B USD $29.98K 34.11K USD $629.4 716.12 USD $638.8 726.82 USD $21.03B 23.92B USD 35.40 $18.03 20.51 USD
SGS SA  SGSN.SW $85 96.71 USD
-0.38
$16.5B 18.78B USD $79.16K 90.06K USD $84.92 96.62 USD $86.02 97.87 USD $16.5B 18.78B USD 28.61 $2.97 3.38 USD
BELIMO Holding AG  BEAN.SW $812.5 924.45 USD
+0.18
$9.99B 11.37B USD $5.74K 6.53K USD $809 920.47 USD $824.5 938.1 USD $9.99B 11.37B USD 68.16 $11.92 13.56 USD
VAT Group AG  VACN.SW $323.8 368.42 USD
+0.59
$9.71B 11.04B USD $17.38K 19.78K USD $323.3 367.85 USD $327.5 372.62 USD $9.71B 11.04B USD 45.92 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $229.6 261.24 USD
-0.09
$7.05B 8.02B USD $5.62K 6.39K USD $229 260.55 USD $231 262.83 USD $7.05B 8.02B USD 21.57 $10.64 12.11 USD
Sulzer Ltd  SUN.SW $159.6 181.59 USD
-0.13
$5.39B 6.13B USD $15.11K 17.19K USD $159 180.91 USD $160.2 182.27 USD $5.39B 6.13B USD 20.89 $7.64 8.69 USD
SFS Group AG  SFSN.SW $117 133.12 USD
-0.17
$4.55B 5.17B USD $1.84K 2.09K USD $117 133.12 USD $118.2 134.49 USD $4.55B 5.17B USD 18.84 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $64.8 73.73 USD
0
$4.21B 4.79B USD $9.72K 11.06K USD $64.7 73.61 USD $65.2 74.18 USD $4.21B 4.79B USD 19.63 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $402.5 457.96 USD
+0.75
$4.11B 4.68B USD $6K 6.83K USD $398.5 453.41 USD $405 460.8 USD $4.11B 4.68B USD 18.18 $22.13 25.18 USD
Adecco Group AG  ADEN.SW $22.38 25.46 USD
-0.8
$3.75B 4.26B USD $105.31K 119.81K USD $22.36 25.44 USD $22.7 25.83 USD $3.75B 4.26B USD 13.90 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $745 847.65 USD
+1.78
$3.12B 3.55B USD $2.82K 3.21K USD $734 835.13 USD $746 848.79 USD $3.12B 3.55B USD 46.47 $16.03 18.24 USD
Burckhardt Compression Holding AG  BCHN.SW $620 705.43 USD
-1.43
$2.1B 2.39B USD $12.42K 14.13K USD $616 700.88 USD $667 758.9 USD $2.1B 2.39B USD 22.15 $27.99 31.85 USD
Stadler Rail AG  SRAIL.SW $20.92 23.8 USD
+0.67
$2.09B 2.38B USD $23.42K 26.64K USD $20.84 23.71 USD $21.18 24.1 USD $2.09B 2.38B USD 55.05 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $117.2 133.35 USD
+1.74
$1.99B 2.27B USD $1.9K 2.16K USD $115 130.85 USD $117.2 133.35 USD $1.99B 2.27B USD 64.04 $1.83 2.08 USD
Kardex Holding AG  KARN.SW $258 293.55 USD
+0.39
$1.99B 2.27B USD $2.93K 3.33K USD $255.5 290.7 USD $261 296.96 USD $1.99B 2.27B USD 26.40 $9.77 11.12 USD
Landis+Gyr Group AG  LAND.SW $51.9 59.05 USD
-1.14
$1.5B 1.71B USD $8.25K 9.39K USD $51.7 58.82 USD $52.5 59.73 USD $1.5B 1.71B USD 16.16 $3.21 3.65 USD
Bossard Holding AG  BOSN.SW $193.8 220.5 USD
+0.83
$1.49B 1.7B USD $3.95K 4.5K USD $191.2 217.54 USD $195.6 222.55 USD $1.49B 1.7B USD 20.61 $9.4 10.7 USD
Burkhalter Holding AG  BRKN.SW $127.8 145.41 USD
+0.63
$1.36B 1.54B USD $1.93K 2.19K USD $127 144.5 USD $128 145.64 USD $1.36B 1.54B USD 23.75 $5.38 6.12 USD
OC Oerlikon Corporation AG  OERL.SW $3.72 4.23 USD
-0.32
$1.21B 1.38B USD $38.26K 43.53K USD $3.71 4.22 USD $3.78 4.3 USD $1.21B 1.38B USD 18.60 $0.2 0.23 USD
Montana Aerospace AG  AERO.SW $19.32 21.98 USD
-2.03
$1.2B 1.36B USD $12.16K 13.84K USD $19.32 21.98 USD $20 22.76 USD $1.2B 1.36B USD 48.29 $0.4 0.46 USD
Jungfraubahn Holding AG  JFN.SW $203 230.97 USD
+2.53
$1.13B 1.29B USD $5.24K 5.96K USD $198.4 225.74 USD $203 230.97 USD $1.13B 1.29B USD 14.81 $13.7 15.59 USD
Implenia AG  IMPN.SW $52 59.16 USD
-1.7
$956.09M 1.09B USD $52.11K 59.29K USD $52 59.16 USD $53.2 60.53 USD $956.09M 1.09B USD 10.40 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $65.2 74.18 USD
+2.84
$726.15M 826.2M USD $4.78K 5.43K USD $63.8 72.59 USD $65.4 74.41 USD $726.15M 826.2M USD 465.71 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $112.6 128.11 USD
-0.71
$576.94M 656.43M USD $1.7K 1.94K USD $112.4 127.89 USD $114 129.71 USD $576.94M 656.43M USD 0 -$0.64 -0.7 USD
Meier Tobler Group AG  MTG.SW $39.55 45 USD
+0.13
$431.57M 491.03M USD $10.53K 11.98K USD $39.35 44.77 USD $40.4 45.97 USD $431.57M 491.03M USD 20.59 $1.92 2.18 USD
medmix AG  MEDX.SW $10.52 11.97 USD
0
$429.12M 488.25M USD $27.44K 31.22K USD $10.52 11.97 USD $10.9 12.4 USD $429.12M 488.25M USD 0 -$0.18 -0.2 USD
Arbonia AG  ARBN.SW $5.77 6.57 USD
+1.58
$400.74M 455.95M USD $21.19K 24.11K USD $5.65 6.43 USD $5.81 6.61 USD $400.74M 455.95M USD 144.25 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $75.1 85.45 USD
0
$339.48M 386.26M USD $714 812.38 USD $75.1 85.45 USD $75.6 86.02 USD $339.48M 386.26M USD 32.23 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $17 19.34 USD
+1.55
$283.27M 322.3M USD $3.27K 3.72K USD $16.74 19.05 USD $17 19.34 USD $283.27M 322.3M USD 10.11 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$225.27M 256.31M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $225.27M 256.31M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $11.9 13.54 USD
-1.65
$175.23M 199.38M USD $2.02K 2.29K USD $11.9 13.54 USD $11.9 13.54 USD $175.23M 199.38M USD 0 -$3.04 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $119 135.4 USD
0
$65.03B 73.99B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $65.03B 73.99B USD 18.14 $6.56 7.46 USD
GEBERIT N 2. LINIE  GEBNE.SW $637.4 725.22 USD
+1.11
$20.92B 23.8B USD $300 341.34 USD $630.6 717.49 USD $637.4 725.22 USD $20.92B 23.8B USD 35.35 $18.03 20.51 USD
Interroll Holding AG  INRN.SW $1,970 2241.44 USD
+0.51
$1.63B 1.86B USD $263 299.24 USD $1,954 2223.23 USD $1,970 2241.44 USD $1.63B 1.86B USD 26.10 $75.46 85.86 USD
Forbo Holding AG  FORN.SW $865 984.18 USD
+0.46
$1.22B 1.39B USD $454 516.55 USD $857 975.08 USD $872 992.15 USD $1.22B 1.39B USD 12.83 $67.42 76.71 USD
LEM Holding SA  LEHN.SW $804 914.78 USD
+2.29
$915.31M 1.04B USD $989 1.13K USD $784 892.02 USD $810 921.61 USD $915.31M 1.04B USD 108.79 $7.39 8.41 USD
Bystronic AG  BYS.SW $371 422.12 USD
+0.82
$766.24M 871.82M USD $974 1.11K USD $369 419.84 USD $372.5 423.83 USD $766.24M 871.82M USD 0 -$32.67 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $392 446.01 USD
-0.88
$561.27M 638.6M USD $22 25.03 USD $392 446.01 USD $396.5 451.13 USD $561.27M 638.6M USD 42.19 $9.29 10.57 USD
Metall Zug AG  METN.SW $1,040 1183.3 USD
+1.46
$466.2M 530.44M USD $290 329.96 USD $1,025 1166.23 USD $1,045 1188.99 USD $466.2M 530.44M USD 8.90 $116.85 132.95 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $995 1132.1 USD
0
$196.29M 223.34M USD $4 4.55 USD $995 1132.1 USD $995 1132.1 USD $196.29M 223.34M USD 9.09 $109.45 124.53 USD
StarragTornos Group AG  STGN.SW $35.6 40.51 USD
-0.56
$193.53M 220.19M USD $257 292.41 USD $35.5 40.39 USD $36 40.96 USD $193.53M 220.19M USD 16.40 $2.17 2.47 USD
Orell Füssli AG  OFN.SW $98 111.5 USD
+0.41
$192.08M 218.55M USD $1.14K 1.29K USD $97 110.37 USD $98.4 111.96 USD $192.08M 218.55M USD 13.63 $7.19 8.18 USD
Carlo Gavazzi Holding AG  GAV.SW $220 250.31 USD
+10.28
$156.36M 177.9M USD $266 302.65 USD $220 250.31 USD $222 252.59 USD $156.36M 177.9M USD 19.59 $11.23 12.78 USD
Klingelnberg AG  KLIN.SW $12.6 14.34 USD
+3.28
$111.38M 126.73M USD $4.28K 4.87K USD $12.3 13.99 USD $12.6 14.34 USD $111.38M 126.73M USD 8.28 $1.52 1.73 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $50.5 57.46 USD
-1.94
$36.87M 41.94M USD $55 62.58 USD $50 56.89 USD $51 58.03 USD $36.87M 41.94M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23 26.17 USD
0
$25.41M 28.91M USD $301 342.47 USD $23 26.17 USD $25 28.44 USD $25.41M 28.91M USD 6.51 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください