国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | CHF 56.10 63.83 USD |
-0.53
|
CHF 108.58B 123.54B USD | CHF 47.00K 53.48K USD | CHF 56.00 63.72 USD | CHF 56.92 64.76 USD | CHF 108.58B 123.54B USD | 28.47 | CHF 1.97 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.12 63.85 USD |
-0.81
|
CHF 108.58B 123.54B USD | CHF 1.82M 2.07M USD | CHF 55.82 63.51 USD | CHF 56.96 64.81 USD | CHF 108.58B 123.54B USD | 28.48 | CHF 1.97 2.24 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
-0.14
|
CHF 29.74B 33.84B USD | CHF 73.82K 83.99K USD | CHF 282.00 320.86 USD | CHF 285.40 324.72 USD | CHF 29.74B 33.84B USD | 30.29 | CHF 9.38 10.67 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 29.74B 33.84B USD | CHF 16.54K 18.82K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 29.74B 33.84B USD | 28.65 | CHF 9.37 10.66 USD | |
| Geberit AG GEBN.SW | CHF 623.60 709.52 USD |
+0.1
|
CHF 20.56B 23.39B USD | CHF 77.35K 88.01K USD | CHF 613.60 698.15 USD | CHF 625.80 712.03 USD | CHF 20.56B 23.39B USD | 35.21 | CHF 17.71 20.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 150.90 171.69 USD |
-0.17
|
CHF 18.28B 20.8B USD | CHF 138.22K 157.26K USD | CHF 149.40 169.99 USD | CHF 152.10 173.06 USD | CHF 18.28B 20.8B USD | 17.56 | CHF 8.59 9.77 USD | |
| SGS SA SGSN.SW | CHF 90.50 102.97 USD |
-0.33
|
CHF 17.54B 19.96B USD | CHF 320.41K 364.56K USD | CHF 89.64 101.99 USD | CHF 91.46 104.06 USD | CHF 17.54B 19.96B USD | 28.45 | CHF 3.18 3.62 USD | |
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.51
|
CHF 10.65B 12.12B USD | CHF 15.01K 17.08K USD | CHF 781.00 888.61 USD | CHF 799.00 909.09 USD | CHF 10.65B 12.12B USD | 56.51 | CHF 13.90 15.82 USD | |
| VAT Group AG VACN.SW | CHF 328.00 373.19 USD |
-1.47
|
CHF 10.50B 11.95B USD | CHF 55.70K 63.38K USD | CHF 325.10 369.89 USD | CHF 337.40 383.89 USD | CHF 10.50B 11.95B USD | 44.02 | CHF 7.45 8.48 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 236.20 268.75 USD |
-0.67
|
CHF 7.28B 8.29B USD | CHF 33.24K 37.82K USD | CHF 235.60 268.06 USD | CHF 238.80 271.7 USD | CHF 7.28B 8.29B USD | 21.55 | CHF 10.96 12.47 USD | |
| Sulzer Ltd SUN.SW | CHF 128.20 145.86 USD |
-0.93
|
CHF 4.53B 5.15B USD | CHF 26.83K 30.53K USD | CHF 127.80 145.41 USD | CHF 130.40 148.37 USD | CHF 4.53B 5.15B USD | 16.08 | CHF 7.97 9.07 USD | |
| SFS Group AG SFSN.SW | CHF 101.60 115.6 USD |
-2.12
|
CHF 4.24B 4.82B USD | CHF 21.77K 24.77K USD | CHF 100.80 114.69 USD | CHF 104.20 118.56 USD | CHF 4.24B 4.82B USD | 16.73 | CHF 6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | CHF 24.20 27.53 USD |
+0.08
|
CHF 4.05B 4.61B USD | CHF 773.81K 880.43K USD | CHF 23.62 26.87 USD | CHF 24.40 27.76 USD | CHF 4.05B 4.61B USD | 15.12 | CHF 1.60 1.82 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
0
|
CHF 3.64B 4.15B USD | CHF 10.41K 11.85K USD | CHF 347.50 395.38 USD | CHF 354.00 402.78 USD | CHF 3.64B 4.15B USD | 15.87 | CHF 22.05 25.09 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-1.25
|
CHF 3.64B 4.14B USD | CHF 93.84K 106.77K USD | CHF 54.50 62.01 USD | CHF 56.20 63.94 USD | CHF 3.64B 4.14B USD | 18.36 | CHF 3.00 3.41 USD | |
| dormakaba Holding AG DOKA.SW | CHF 64.60 73.5 USD |
+1.89
|
CHF 2.85B 3.25B USD | CHF 55.23K 62.84K USD | CHF 63.00 71.68 USD | CHF 64.70 73.61 USD | CHF 2.85B 3.25B USD | 27.84 | CHF 2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
0
|
CHF 2.52B 2.86B USD | CHF 4.84K 5.5K USD | CHF 138.60 157.7 USD | CHF 141.80 161.34 USD | CHF 2.52B 2.86B USD | 78.65 | CHF 1.79 2.04 USD | |
| Kardex Holding AG KARN.SW | CHF 283.50 322.56 USD |
+0.89
|
CHF 2.33B 2.65B USD | CHF 10.87K 12.36K USD | CHF 280.00 318.58 USD | CHF 285.50 324.84 USD | CHF 2.33B 2.65B USD | 29.84 | CHF 9.50 10.81 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.10 33.11 USD |
-3
|
CHF 1.93B 2.19B USD | CHF 65.99K 75.08K USD | CHF 29.10 33.11 USD | CHF 30.50 34.7 USD | CHF 1.93B 2.19B USD | 85.58 | CHF 0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.70 21.28 USD |
-2.4
|
CHF 1.92B 2.19B USD | CHF 390.20K 443.97K USD | CHF 18.46 21 USD | CHF 19.47 22.15 USD | CHF 1.92B 2.19B USD | 60.32 | CHF 0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 520.00 591.65 USD |
-0.57
|
CHF 1.88B 2.14B USD | CHF 8.89K 10.11K USD | CHF 517.00 588.24 USD | CHF 534.00 607.58 USD | CHF 1.88B 2.14B USD | 16.66 | CHF 31.20 35.5 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.68B 1.91B USD | CHF 39.41K 44.84K USD | CHF 54.60 62.12 USD | CHF 55.50 63.15 USD | CHF 1.68B 1.91B USD | 0 | -CHF 3.81 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 136.60 155.42 USD |
-1.01
|
CHF 1.52B 1.72B USD | CHF 5.15K 5.86K USD | CHF 135.60 154.28 USD | CHF 138.20 157.24 USD | CHF 1.52B 1.72B USD | 25.01 | CHF 5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.00 271.93 USD |
-0.21
|
CHF 1.36B 1.54B USD | CHF 6.60K 7.51K USD | CHF 237.50 270.22 USD | CHF 244.00 277.62 USD | CHF 1.36B 1.54B USD | 17.30 | CHF 13.81 15.71 USD | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.35B 1.53B USD | CHF 6.01K 6.83K USD | CHF 162.80 185.23 USD | CHF 166.80 189.78 USD | CHF 1.35B 1.53B USD | 19.52 | CHF 8.37 9.52 USD | |
| Implenia AG IMPN.SW | CHF 60.50 68.84 USD |
-0.82
|
CHF 1.17B 1.34B USD | CHF 81.90K 93.18K USD | CHF 59.80 68.04 USD | CHF 61.40 69.86 USD | CHF 1.17B 1.34B USD | 11.24 | CHF 5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.02 3.44 USD |
+0.94
|
CHF 983.32M 1.12B USD | CHF 761.59K 866.52K USD | CHF 2.97 3.38 USD | CHF 3.05 3.47 USD | CHF 983.32M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Zehnder Group AG ZEHN.SW | CHF 69.20 78.73 USD |
+1.62
|
CHF 786.86M 895.28M USD | CHF 7.60K 8.64K USD | CHF 67.80 77.14 USD | CHF 69.30 78.85 USD | CHF 786.86M 895.28M USD | 46.13 | CHF 1.50 1.71 USD | |
| Meier Tobler Group AG MTG.SW | CHF 36.80 41.87 USD |
+0.55
|
CHF 425.93M 484.62M USD | CHF 4.08K 4.64K USD | CHF 36.30 41.3 USD | CHF 37.00 42.1 USD | CHF 425.93M 484.62M USD | 19.78 | CHF 1.86 2.12 USD | |
| medmix AG MEDX.SW | CHF 8.52 9.69 USD |
-0.81
|
CHF 376.35M 428.21M USD | CHF 61.80K 70.32K USD | CHF 8.48 9.65 USD | CHF 8.85 10.07 USD | CHF 376.35M 428.21M USD | 0 | -CHF 0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.86 22.6 USD |
-1.44
|
CHF 356.59M 405.72M USD | CHF 8.38K 9.54K USD | CHF 19.70 22.41 USD | CHF 20.05 22.81 USD | CHF 356.59M 405.72M USD | 10.39 | CHF 1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | CHF 59.50 67.7 USD |
-2.94
|
CHF 339.19M 385.93M USD | CHF 21.02K 23.92K USD | CHF 59.00 67.13 USD | CHF 62.60 71.23 USD | CHF 339.19M 385.93M USD | 0 | -CHF 1.80 -2.04 USD | |
| Leclanché SA LECN.SW | CHF 0.18 0.2 USD |
-5.54
|
CHF 210.65M 239.67M USD | CHF 94.11K 107.07K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 210.65M 239.67M USD | 0 | -CHF 0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.60 10.92 USD |
+1.05
|
CHF 141.36M 160.84M USD | CHF 1.87K 2.12K USD | CHF 9.36 10.65 USD | CHF 9.60 10.92 USD | CHF 141.36M 160.84M USD | 0 | -CHF 3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.25 3.69 USD |
+0.46
|
CHF 131.58M 149.71M USD | CHF 568.37K 646.69K USD | CHF 3.14 3.57 USD | CHF 3.31 3.77 USD | CHF 131.58M 149.71M USD | 0 | -CHF 0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.39 | CHF 5.08 5.78 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 619.20 704.52 USD |
+0.06
|
CHF 19.35B 22.01B USD | CHF 319.00 362.95 USD | CHF 615.00 699.74 USD | CHF 622.20 707.93 USD | CHF 19.35B 22.01B USD | 34.96 | CHF 17.71 20.15 USD | |
| Interroll Holding AG INRN.SW | CHF 2,415.00 2747.75 USD |
0
|
CHF 2.06B 2.34B USD | CHF 495.00 563.2 USD | CHF 2,400.00 2730.69 USD | CHF 2,460.00 2798.95 USD | CHF 2.06B 2.34B USD | 33.55 | CHF 71.97 81.89 USD | |
| Forbo Holding AG FORN.SW | CHF 700.00 796.45 USD |
-0.43
|
CHF 1.04B 1.19B USD | CHF 2.95K 3.36K USD | CHF 698.00 794.17 USD | CHF 717.00 815.79 USD | CHF 1.04B 1.19B USD | 12.33 | CHF 56.77 64.59 USD | |
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-2.29
|
CHF 617.54M 702.63M USD | CHF 477.00 542.72 USD | CHF 252.00 286.72 USD | CHF 263.00 299.24 USD | CHF 617.54M 702.63M USD | 0 | -CHF 28.82 -32.7 USD | |
| LEM Holding SA LEHN.SW | CHF 428.00 486.97 USD |
-1.04
|
CHF 520.84M 592.61M USD | CHF 2.03K 2.31K USD | CHF 423.50 481.85 USD | CHF 439.00 499.49 USD | CHF 520.84M 592.61M USD | 58.15 | CHF 7.36 8.37 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 259.50 295.26 USD |
+0.39
|
CHF 396.61M 451.26M USD | CHF 2.29K 2.61K USD | CHF 257.00 292.41 USD | CHF 265.00 301.51 USD | CHF 396.61M 451.26M USD | 63.29 | CHF 4.10 4.66 USD | |
| Metall Zug AG METN.SW | CHF 742.00 844.24 USD |
+1.92
|
CHF 333.51M 379.47M USD | CHF 481.00 547.28 USD | CHF 722.00 821.48 USD | CHF 742.00 844.24 USD | CHF 333.51M 379.47M USD | 7.25 | CHF 102.32 116.42 USD | |
| Orell Füssli AG OFN.SW | CHF 114.00 129.71 USD |
-0.44
|
CHF 223.44M 254.23M USD | CHF 560.00 637.16 USD | CHF 113.50 129.14 USD | CHF 114.50 130.28 USD | CHF 223.44M 254.23M USD | 11.64 | CHF 9.79 11.14 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,050.00 1194.68 USD |
-2.78
|
CHF 209.11M 237.93M USD | CHF 45.00 51.2 USD | CHF 1,050.00 1194.68 USD | CHF 1,060.00 1206.05 USD | CHF 209.11M 237.93M USD | 8.32 | CHF 126.11 143.49 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.40 33.45 USD |
-1.34
|
CHF 172.09M 195.8M USD | CHF 4.36K 4.96K USD | CHF 28.90 32.88 USD | CHF 29.60 33.68 USD | CHF 172.09M 195.8M USD | 0 | -CHF 0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 155.00 176.36 USD |
+0.98
|
CHF 113.36M 128.98M USD | CHF 19.00 21.62 USD | CHF 154.50 175.79 USD | CHF 155.00 176.36 USD | CHF 113.36M 128.98M USD | 27.09 | CHF 5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 92.82M 105.61M USD | CHF 1.04K 1.18K USD | CHF 10.40 11.83 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 10.00 | CHF 1.05 1.19 USD | |
| Youngtimers AG YTME.SW | CHF 0.64 0.73 USD |
+4.92
|
CHF 45.56M 51.84M USD | CHF 9.58K 10.89K USD | CHF 0.61 0.69 USD | CHF 0.65 0.74 USD | CHF 45.56M 51.84M USD | 0 | -CHF 0.52 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | CHF 40.00 45.51 USD |
+1.01
|
CHF 29.93M 34.05M USD | CHF 1.16K 1.32K USD | CHF 40.00 45.51 USD | CHF 41.00 46.65 USD | CHF 29.93M 34.05M USD | 0 | -CHF 12.60 -14.3 USD | |
| Schlatter Industries AG STRN.SW | CHF 18.90 21.5 USD |
+1.61
|
CHF 22.09M 25.14M USD | CHF 2.12K 2.41K USD | CHF 18.60 21.16 USD | CHF 18.90 21.5 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 100.00 113.78 USD | CHF 49.80 56.66 USD | CHF 50.00 56.89 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}