取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (61)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $45.98 52.32 USD |
+0.22
|
$83.98B 95.55B USD | $19K 21.62K USD | $45.95 52.28 USD | $46.14 52.5 USD | $83.98B 95.55B USD | 25.26 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $45.95 52.28 USD |
+0.2
|
$83.96B 95.53B USD | $342.24K 389.39K USD | $45.87 52.19 USD | $46.14 52.5 USD | $83.96B 95.53B USD | 25.24 | $1.82 2.07 USD | |
| Schindler Holding AG SCHP.SW | $288.4 328.14 USD |
+0.42
|
$30.35B 34.54B USD | $4.44K 5.05K USD | $287.6 327.23 USD | $289 328.82 USD | $30.35B 34.54B USD | 31.97 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $279 317.44 USD |
+0.36
|
$30.34B 34.52B USD | $593 674.71 USD | $278.5 316.87 USD | $279.5 318.01 USD | $30.34B 34.52B USD | 30.86 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.4 197.29 USD |
+0.12
|
$20.59B 23.42B USD | $20.67K 23.52K USD | $172.9 196.72 USD | $174.5 198.54 USD | $20.59B 23.42B USD | 17.16 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $620 705.43 USD |
+0.19
|
$20.42B 23.24B USD | $5.41K 6.15K USD | $618.6 703.83 USD | $621.8 707.48 USD | $20.42B 23.24B USD | 34.42 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $80.16 91.2 USD |
-0.2
|
$15.56B 17.71B USD | $20.41K 23.22K USD | $80.1 91.14 USD | $80.44 91.52 USD | $15.56B 17.71B USD | 27.08 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $336.7 383.09 USD |
+0.51
|
$10.09B 11.48B USD | $6.56K 7.47K USD | $333.7 379.68 USD | $337.4 383.89 USD | $10.09B 11.48B USD | 47.62 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $797.5 907.38 USD |
-0.06
|
$9.81B 11.16B USD | $1.55K 1.76K USD | $795 904.54 USD | $802 912.5 USD | $9.81B 11.16B USD | 66.62 | $11.97 13.62 USD | |
| Flughafen Zürich AG FHZN.SW | $224.4 255.32 USD |
+0.27
|
$6.89B 7.84B USD | $1.23K 1.4K USD | $223.8 254.64 USD | $224.8 255.77 USD | $6.89B 7.84B USD | 21.11 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $141.2 160.66 USD |
+0.14
|
$4.77B 5.42B USD | $1.6K 1.82K USD | $140.6 159.97 USD | $142 161.57 USD | $4.77B 5.42B USD | 18.48 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.6 124.7 USD |
+0.18
|
$4.26B 4.85B USD | $407 463.08 USD | $109.6 124.7 USD | $110.4 125.61 USD | $4.26B 4.85B USD | 17.64 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61.2 69.63 USD |
+0.16
|
$3.98B 4.52B USD | $3.86K 4.39K USD | $61 69.4 USD | $61.4 69.86 USD | $3.98B 4.52B USD | 18.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $386 439.19 USD |
+1.05
|
$3.95B 4.49B USD | $670 762.32 USD | $382 434.63 USD | $386 439.19 USD | $3.95B 4.49B USD | 17.41 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $22.6 25.71 USD |
-0.18
|
$3.78B 4.31B USD | $46.4K 52.79K USD | $22.46 25.55 USD | $22.74 25.87 USD | $3.78B 4.31B USD | 13.95 | $1.62 1.84 USD | |
| dormakaba Holding AG DOKA.SW | $721 820.34 USD |
+0.14
|
$3.02B 3.44B USD | $283 321.99 USD | $720 819.21 USD | $722 821.48 USD | $3.02B 3.44B USD | 45.11 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $652 741.84 USD |
+1.56
|
$2.2B 2.51B USD | $1.07K 1.22K USD | $644 732.73 USD | $652 741.84 USD | $2.2B 2.51B USD | 20.89 | $31.2 35.5 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
+0.51
|
$2B 2.27B USD | $187 212.77 USD | $117.4 133.58 USD | $117.6 133.8 USD | $2B 2.27B USD | 64.26 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $257.5 292.98 USD |
+0.19
|
$1.99B 2.26B USD | $375 426.67 USD | $257 292.41 USD | $260 295.82 USD | $1.99B 2.26B USD | 26.16 | $9.84 11.2 USD | |
| Stadler Rail AG SRAIL.SW | $19.22 21.87 USD |
+0.42
|
$1.92B 2.19B USD | $8.02K 9.13K USD | $19.09 21.72 USD | $19.35 22.02 USD | $1.92B 2.19B USD | 50.57 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $57.4 65.31 USD |
-0.17
|
$1.65B 1.88B USD | $5.48K 6.24K USD | $57.1 64.97 USD | $57.8 65.76 USD | $1.65B 1.88B USD | 0 | -$2.42 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $25.45 28.96 USD |
+1.19
|
$1.58B 1.8B USD | $38.68K 44.01K USD | $24.85 28.27 USD | $25.55 29.07 USD | $1.58B 1.8B USD | 63.62 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.4 147.23 USD |
+0.78
|
$1.37B 1.56B USD | $1.37K 1.56K USD | $127.8 145.41 USD | $129.4 147.23 USD | $1.37B 1.56B USD | 24.00 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $173.6 197.52 USD |
0
|
$1.34B 1.52B USD | $398 452.84 USD | $172.6 196.38 USD | $174 197.97 USD | $1.34B 1.52B USD | 18.48 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.62 4.12 USD |
+1.8
|
$1.18B 1.34B USD | $78.74K 89.59K USD | $3.58 4.07 USD | $3.62 4.12 USD | $1.18B 1.34B USD | 18.09 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
0
|
$1.14B 1.29B USD | $40 45.51 USD | $199.4 226.87 USD | $200 227.56 USD | $1.14B 1.29B USD | 14.94 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $53.8 61.21 USD |
-0.74
|
$989.18M 1.13B USD | $5.81K 6.61K USD | $53.5 60.87 USD | $54.2 61.67 USD | $989.18M 1.13B USD | 10.75 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.3 74.3 USD |
-0.31
|
$727.26M 827.47M USD | $721 820.34 USD | $65.2 74.18 USD | $66.7 75.89 USD | $727.26M 827.47M USD | 466.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $95.9 109.11 USD |
+1.37
|
$491.37M 559.07M USD | $867 986.46 USD | $94.6 107.63 USD | $96.3 109.57 USD | $491.37M 559.07M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.86 13.49 USD |
+0.85
|
$483.78M 550.44M USD | $364 414.15 USD | $11.86 13.49 USD | $12.1 13.77 USD | $483.78M 550.44M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.7 44.03 USD |
+0.78
|
$422.29M 480.48M USD | $2.03K 2.31K USD | $38.55 43.86 USD | $38.7 44.03 USD | $422.29M 480.48M USD | 20.15 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.29 6.02 USD |
+1.34
|
$367.4M 418.02M USD | $28.63K 32.57K USD | $5.22 5.94 USD | $5.29 6.02 USD | $367.4M 418.02M USD | 132.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.6 78.05 USD |
-0.15
|
$310.1M 352.83M USD | $400 455.11 USD | $68.6 78.05 USD | $68.7 78.17 USD | $310.1M 352.83M USD | 29.44 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.78 19.09 USD |
0
|
$279.6M 318.13M USD | $9.89K 11.25K USD | $16.24 18.48 USD | $17.02 19.37 USD | $279.6M 318.13M USD | 9.98 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.8 13.43 USD |
-1.67
|
$173.76M 197.7M USD | $802 912.5 USD | $11.8 13.43 USD | $12 13.65 USD | $173.76M 197.7M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$64.04B 72.86B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.04B 72.86B USD | 17.15 | $6.53 7.43 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $620 705.43 USD |
-0.19
|
$20.34B 23.15B USD | $300 341.34 USD | $620 705.43 USD | $621.4 707.02 USD | $20.34B 23.15B USD | 34.42 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,834 2086.7 USD |
+0.22
|
$1.52B 1.73B USD | $118 134.26 USD | $1,828 2079.87 USD | $1,836 2088.97 USD | $1.52B 1.73B USD | 24.26 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $843 959.15 USD |
+0.12
|
$1.19B 1.35B USD | $38 43.24 USD | $840 955.74 USD | $844 960.29 USD | $1.19B 1.35B USD | 12.50 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $796 905.68 USD |
-0.13
|
$906.21M 1.03B USD | $71 80.78 USD | $796 905.68 USD | $806 917.06 USD | $906.21M 1.03B USD | 108.59 | $7.33 8.34 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
0
|
$769.34M 875.34M USD | $8 9.1 USD | $372.5 423.83 USD | $375 426.67 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $386 439.19 USD |
+0.26
|
$552.68M 628.83M USD | $6 6.83 USD | $386 439.19 USD | $386 439.19 USD | $552.68M 628.83M USD | 41.41 | $9.32 10.6 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
0
|
$468.44M 532.99M USD | $105 119.47 USD | $1,040 1183.3 USD | $1,065 1211.74 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
+0.52
|
$192.35M 218.85M USD | $20 22.76 USD | $975 1109.34 USD | $975 1109.34 USD | $192.35M 218.85M USD | 8.91 | $109.42 124.5 USD | |
| Orell Füssli AG OFN.SW | $95.8 109 USD |
-2.24
|
$187.77M 213.64M USD | $456 518.83 USD | $95.8 109 USD | $96.2 109.46 USD | $187.77M 213.64M USD | 13.32 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $31.9 36.3 USD |
0
|
$173.41M 197.31M USD | $317 360.68 USD | $31.7 36.07 USD | $32 36.41 USD | $173.41M 197.31M USD | 14.70 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
-4.55
|
$149.25M 169.81M USD | $125 142.22 USD | $210 238.94 USD | $222 252.59 USD | $149.25M 169.81M USD | 18.71 | $11.22 12.77 USD | |
| Klingelnberg AG KLIN.SW | $12.6 14.34 USD |
+0.8
|
$111.38M 126.73M USD | $77 87.61 USD | $12.6 14.34 USD | $12.6 14.34 USD | $111.38M 126.73M USD | 11.88 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $105 119.47 USD | $51 58.03 USD | $51.5 58.6 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.4 27.76 USD |
0
|
$26.95M 30.67M USD | $5 5.69 USD | $23 26.17 USD | $23.6 26.85 USD | $26.95M 30.67M USD | 17.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}