国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.38 109.59 USD |
+0.92
|
CHF 158.59B 198.91B USD | CHF 478.53K 600.19K USD | CHF 86.56 108.57 USD | CHF 87.62 109.9 USD | CHF 158.59B 198.91B USD | 40.45 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.20 336.39 USD |
+0.68
|
CHF 28.64B 35.92B USD | CHF 27.52K 34.52K USD | CHF 264.60 331.87 USD | CHF 268.40 336.64 USD | CHF 28.64B 35.92B USD | 28.11 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 6.72K 8.43K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 28.19B 35.35B USD | 27.25 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.45 243.89 USD |
+2.13
|
CHF 23.09B 28.96B USD | CHF 78.04K 97.88K USD | CHF 188.00 235.8 USD | CHF 194.75 244.26 USD | CHF 23.09B 28.96B USD | 27.66 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 692.40 868.43 USD |
+4.03
|
CHF 20.75B 26.02B USD | CHF 30.33K 38.04K USD | CHF 684.40 858.4 USD | CHF 695.60 872.44 USD | CHF 20.75B 26.02B USD | 97.24 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.54 117.32 USD |
+0.36
|
CHF 18.50B 23.2B USD | CHF 68.62K 86.07K USD | CHF 92.88 116.49 USD | CHF 93.70 117.52 USD | CHF 18.50B 23.2B USD | 27.03 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 544.40 682.8 USD |
+1.49
|
CHF 18.18B 22.81B USD | CHF 1.35K 1.69K USD | CHF 539.60 676.78 USD | CHF 544.40 682.8 USD | CHF 18.18B 22.81B USD | 30.21 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 542.80 680.8 USD |
+1.23
|
CHF 17.90B 22.45B USD | CHF 22.41K 28.1K USD | CHF 537.00 673.52 USD | CHF 542.80 680.8 USD | CHF 17.90B 22.45B USD | 30.12 | CHF 18.02 22.6 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 948.50 1189.64 USD |
+2.21
|
CHF 11.67B 14.63B USD | CHF 4.14K 5.19K USD | CHF 930.50 1167.06 USD | CHF 949.00 1190.27 USD | CHF 11.67B 14.63B USD | 64.26 | CHF 14.76 18.51 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.25 105.67 USD |
+0.78
|
CHF 7.92B 9.94B USD | CHF 30.39K 38.11K USD | CHF 83.70 104.98 USD | CHF 84.70 106.23 USD | CHF 7.92B 9.94B USD | 41.91 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.00 318.58 USD |
+0.79
|
CHF 7.80B 9.78B USD | CHF 6.52K 8.17K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.80B 9.78B USD | 22.49 | CHF 11.29 14.16 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.80 170.32 USD |
+1.65
|
CHF 5.28B 6.62B USD | CHF 18.03K 22.61K USD | CHF 134.00 168.07 USD | CHF 136.00 170.58 USD | CHF 5.28B 6.62B USD | 24.16 | CHF 5.62 7.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.20 175.84 USD |
+0.65
|
CHF 4.73B 5.93B USD | CHF 6.96K 8.73K USD | CHF 139.10 174.46 USD | CHF 140.50 176.22 USD | CHF 4.73B 5.93B USD | 16.35 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.70 78.64 USD |
+1.29
|
CHF 4.07B 5.11B USD | CHF 29.91K 37.52K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.07B 5.11B USD | 20.09 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.44 54.48 USD |
+1.78
|
CHF 3.56B 4.47B USD | CHF 88.39K 110.86K USD | CHF 42.60 53.43 USD | CHF 43.50 54.56 USD | CHF 3.56B 4.47B USD | 18.17 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.00 400.1 USD |
+1.43
|
CHF 3.13B 3.93B USD | CHF 5.93K 7.43K USD | CHF 313.50 393.2 USD | CHF 319.50 400.73 USD | CHF 3.13B 3.93B USD | 13.74 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 162.60 203.94 USD |
+1.63
|
CHF 2.76B 3.47B USD | CHF 5.21K 6.54K USD | CHF 159.60 200.18 USD | CHF 162.60 203.94 USD | CHF 2.76B 3.47B USD | 34.23 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.11 18.95 USD |
+0.4
|
CHF 2.62B 3.28B USD | CHF 314.45K 394.39K USD | CHF 14.98 18.79 USD | CHF 15.20 19.06 USD | CHF 2.62B 3.28B USD | 9.10 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.92 30 USD |
+0.42
|
CHF 2.39B 3B USD | CHF 70.90K 88.93K USD | CHF 23.64 29.65 USD | CHF 24.02 30.13 USD | CHF 2.39B 3B USD | 27.18 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+3.09
|
CHF 2.22B 2.79B USD | CHF 50.71K 63.6K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 231.50 290.35 USD |
+0.87
|
CHF 1.79B 2.24B USD | CHF 8.47K 10.62K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.79B 2.24B USD | 46.48 | CHF 4.98 6.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.50 615.2 USD |
-0.2
|
CHF 1.65B 2.07B USD | CHF 2.52K 3.16K USD | CHF 490.00 614.57 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.05 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.00 194.41 USD |
-0.13
|
CHF 1.65B 2.07B USD | CHF 2.67K 3.35K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.65B 2.07B USD | 26.86 | CHF 5.77 7.24 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.50 246.46 USD |
+1.29
|
CHF 1.51B 1.9B USD | CHF 2.14K 2.68K USD | CHF 193.50 242.69 USD | CHF 197.00 247.08 USD | CHF 1.51B 1.9B USD | 21.06 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 254.00 318.58 USD |
+1.6
|
CHF 1.48B 1.86B USD | CHF 1.31K 1.65K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.86B USD | 18.67 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.70 89.93 USD |
-0.28
|
CHF 1.32B 1.66B USD | CHF 11.89K 14.91K USD | CHF 71.00 89.05 USD | CHF 72.90 91.43 USD | CHF 1.32B 1.66B USD | 15.82 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.40 58.2 USD |
+0.87
|
CHF 1.32B 1.65B USD | CHF 23.66K 29.67K USD | CHF 46.15 57.88 USD | CHF 46.60 58.45 USD | CHF 1.32B 1.65B USD | 40.34 | CHF 1.15 1.44 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.00 5.02 USD |
+1.27
|
CHF 1.31B 1.64B USD | CHF 396.50K 497.3K USD | CHF 3.94 4.94 USD | CHF 4.02 5.04 USD | CHF 1.31B 1.64B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.65 25.9 USD |
-0.24
|
CHF 1.29B 1.62B USD | CHF 31.04K 38.93K USD | CHF 20.45 25.65 USD | CHF 20.85 26.15 USD | CHF 1.29B 1.62B USD | 79.42 | CHF 0.26 0.33 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.50 79.64 USD |
+1.6
|
CHF 706.16M 885.69M USD | CHF 1.45K 1.81K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 706.16M 885.69M USD | 16.53 | CHF 3.84 4.82 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.87 USD |
+0.65
|
CHF 419.45M 526.09M USD | CHF 64.59K 81.01K USD | CHF 3.02 3.79 USD | CHF 3.10 3.88 USD | CHF 419.45M 526.09M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.45 39.45 USD |
+0.48
|
CHF 339.51M 425.83M USD | CHF 814.00 1.02K USD | CHF 31.30 39.26 USD | CHF 31.65 39.7 USD | CHF 339.51M 425.83M USD | 22.46 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 7.96 9.98 USD |
-3.16
|
CHF 323.76M 406.07M USD | CHF 111.32K 139.62K USD | CHF 7.96 9.98 USD | CHF 8.29 10.4 USD | CHF 323.76M 406.07M USD | 53.06 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.60 20.82 USD |
+2.15
|
CHF 277.01M 347.44M USD | CHF 1.23K 1.55K USD | CHF 16.15 20.26 USD | CHF 16.60 20.82 USD | CHF 277.01M 347.44M USD | 8.51 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.25 52.99 USD |
+1.44
|
CHF 216.53M 271.58M USD | CHF 18.48K 23.18K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 216.53M 271.58M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 94.59M 118.64M USD | CHF 4.16K 5.21K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,326.00 1663.11 USD |
-0.15
|
CHF 1.11B 1.39B USD | CHF 956.00 1.2K USD | CHF 1,318.00 1653.08 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.39B USD | 19.73 | CHF 67.20 84.28 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 758.00 950.71 USD |
+2.57
|
CHF 1.08B 1.35B USD | CHF 469.00 588.24 USD | CHF 744.00 933.15 USD | CHF 758.00 950.71 USD | CHF 1.08B 1.35B USD | 15.54 | CHF 48.77 61.17 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 303.00 380.03 USD |
+1.34
|
CHF 433.84M 544.13M USD | CHF 919.00 1.15K USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 433.84M 544.13M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 23.00 28.85 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,620.00 2031.86 USD |
+1.89
|
CHF 319.59M 400.84M USD | CHF 48.00 60.2 USD | CHF 1,590.00 1994.23 USD | CHF 1,620.00 2031.86 USD | CHF 319.59M 400.84M USD | 9.93 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.50 192.52 USD |
+3.72
|
CHF 300.86M 377.35M USD | CHF 678.00 850.37 USD | CHF 148.00 185.63 USD | CHF 153.50 192.52 USD | CHF 300.86M 377.35M USD | 15.85 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.40 177.35 USD |
+3.36
|
CHF 291.90M 366.11M USD | CHF 1.01K 1.27K USD | CHF 136.80 171.58 USD | CHF 142.60 178.85 USD | CHF 291.90M 366.11M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 203.00 254.61 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 988.00 1.24K USD | CHF 140.00 175.59 USD | CHF 145.00 181.86 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
+0.42
|
CHF 34.75M 43.58M USD | CHF 144.00 180.61 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
+6.18
|
CHF 20.88M 26.19M USD | CHF 1.00K 1.25K USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}