国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.10 109.24 USD |
+0.6
|
CHF 158.08B 198.27B USD | CHF 459.30K 576.07K USD | CHF 86.56 108.57 USD | CHF 87.62 109.9 USD | CHF 158.08B 198.27B USD | 40.32 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.20 336.39 USD |
+0.68
|
CHF 28.64B 35.92B USD | CHF 25.43K 31.89K USD | CHF 264.60 331.87 USD | CHF 268.20 336.39 USD | CHF 28.64B 35.92B USD | 28.11 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 5.48K 6.87K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 28.24B 35.42B USD | 27.30 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.10 243.45 USD |
+1.94
|
CHF 23.05B 28.91B USD | CHF 72.13K 90.47K USD | CHF 188.00 235.8 USD | CHF 194.75 244.26 USD | CHF 23.05B 28.91B USD | 27.61 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 689.40 864.67 USD |
+3.58
|
CHF 20.66B 25.91B USD | CHF 28.35K 35.55K USD | CHF 684.40 858.4 USD | CHF 695.60 872.44 USD | CHF 20.66B 25.91B USD | 96.82 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.52 117.3 USD |
+0.34
|
CHF 18.50B 23.2B USD | CHF 61.70K 77.38K USD | CHF 92.88 116.49 USD | CHF 93.70 117.52 USD | CHF 18.50B 23.2B USD | 27.02 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 542.00 679.79 USD |
+1.04
|
CHF 18.10B 22.71B USD | CHF 1.25K 1.57K USD | CHF 539.60 676.78 USD | CHF 542.80 680.8 USD | CHF 18.10B 22.71B USD | 30.07 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 540.80 678.29 USD |
+0.86
|
CHF 17.83B 22.37B USD | CHF 18.73K 23.49K USD | CHF 537.00 673.52 USD | CHF 541.20 678.79 USD | CHF 17.83B 22.37B USD | 30.01 | CHF 18.02 22.6 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 946.50 1187.13 USD |
+1.99
|
CHF 11.64B 14.6B USD | CHF 3.75K 4.7K USD | CHF 930.50 1167.06 USD | CHF 947.00 1187.76 USD | CHF 11.64B 14.6B USD | 64.12 | CHF 14.76 18.51 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.05 105.42 USD |
+0.54
|
CHF 7.90B 9.91B USD | CHF 29.66K 37.2K USD | CHF 83.70 104.98 USD | CHF 84.70 106.23 USD | CHF 7.90B 9.91B USD | 41.81 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.80 318.32 USD |
+0.71
|
CHF 7.79B 9.77B USD | CHF 5.85K 7.34K USD | CHF 251.60 315.57 USD | CHF 254.80 319.58 USD | CHF 7.79B 9.77B USD | 22.48 | CHF 11.29 14.16 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.60 170.07 USD |
+1.5
|
CHF 5.27B 6.61B USD | CHF 16.90K 21.19K USD | CHF 134.00 168.07 USD | CHF 136.00 170.58 USD | CHF 5.27B 6.61B USD | 24.12 | CHF 5.62 7.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.70 175.22 USD |
+0.29
|
CHF 4.71B 5.91B USD | CHF 6.23K 7.81K USD | CHF 139.10 174.46 USD | CHF 140.50 176.22 USD | CHF 4.71B 5.91B USD | 16.30 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.80 78.77 USD |
+1.45
|
CHF 4.08B 5.12B USD | CHF 22.12K 27.74K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.08B 5.12B USD | 20.12 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.26 54.26 USD |
+1.36
|
CHF 3.55B 4.45B USD | CHF 70.56K 88.49K USD | CHF 42.60 53.43 USD | CHF 43.36 54.38 USD | CHF 3.55B 4.45B USD | 18.10 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
+1.11
|
CHF 3.12B 3.91B USD | CHF 4.16K 5.21K USD | CHF 313.50 393.2 USD | CHF 319.50 400.73 USD | CHF 3.12B 3.91B USD | 13.70 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.60 202.68 USD |
+1
|
CHF 2.75B 3.45B USD | CHF 5.17K 6.49K USD | CHF 159.60 200.18 USD | CHF 161.60 202.68 USD | CHF 2.75B 3.45B USD | 34.02 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.12 18.96 USD |
+0.47
|
CHF 2.62B 3.29B USD | CHF 303.52K 380.68K USD | CHF 14.98 18.79 USD | CHF 15.20 19.06 USD | CHF 2.62B 3.29B USD | 9.10 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.84 29.9 USD |
+0.08
|
CHF 2.38B 2.99B USD | CHF 69.28K 86.89K USD | CHF 23.64 29.65 USD | CHF 24.02 30.13 USD | CHF 2.38B 2.99B USD | 27.09 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
+2.9
|
CHF 2.22B 2.78B USD | CHF 43.18K 54.15K USD | CHF 52.50 65.85 USD | CHF 53.90 67.6 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 231.50 290.35 USD |
+0.87
|
CHF 1.79B 2.24B USD | CHF 7.20K 9.03K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.79B 2.24B USD | 46.48 | CHF 4.98 6.25 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.60 195.16 USD |
+0.26
|
CHF 1.66B 2.08B USD | CHF 2.10K 2.64K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.66B 2.08B USD | 26.96 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.50 615.2 USD |
-0.2
|
CHF 1.65B 2.07B USD | CHF 1.96K 2.45K USD | CHF 490.00 614.57 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.05 | CHF 32.59 40.88 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+1.03
|
CHF 1.51B 1.89B USD | CHF 2.12K 2.66K USD | CHF 193.50 242.69 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.00 317.32 USD |
+1.2
|
CHF 1.48B 1.85B USD | CHF 1.22K 1.54K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.10 90.43 USD |
+0.28
|
CHF 1.33B 1.67B USD | CHF 9.56K 11.99K USD | CHF 71.00 89.05 USD | CHF 72.90 91.43 USD | CHF 1.33B 1.67B USD | 15.91 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.25 58.01 USD |
+0.54
|
CHF 1.31B 1.65B USD | CHF 22.25K 27.9K USD | CHF 46.15 57.88 USD | CHF 46.60 58.45 USD | CHF 1.31B 1.65B USD | 40.21 | CHF 1.15 1.44 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.98 4.99 USD |
+0.76
|
CHF 1.30B 1.63B USD | CHF 385.76K 483.83K USD | CHF 3.94 4.94 USD | CHF 4.02 5.04 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.60 25.84 USD |
-0.48
|
CHF 1.29B 1.62B USD | CHF 27.75K 34.8K USD | CHF 20.45 25.65 USD | CHF 20.85 26.15 USD | CHF 1.29B 1.62B USD | 79.23 | CHF 0.26 0.33 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.40 79.52 USD |
+1.44
|
CHF 705.05M 884.3M USD | CHF 1.45K 1.82K USD | CHF 61.90 77.64 USD | CHF 64.90 81.4 USD | CHF 705.05M 884.3M USD | 16.51 | CHF 3.84 4.82 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.10 3.88 USD |
+0.98
|
CHF 420.81M 527.79M USD | CHF 60.92K 76.41K USD | CHF 3.02 3.79 USD | CHF 3.10 3.88 USD | CHF 420.81M 527.79M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.45 39.45 USD |
+0.48
|
CHF 339.51M 425.83M USD | CHF 814.00 1.02K USD | CHF 31.30 39.26 USD | CHF 31.65 39.7 USD | CHF 339.51M 425.83M USD | 22.46 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.01 10.05 USD |
-2.55
|
CHF 325.79M 408.62M USD | CHF 88.61K 111.14K USD | CHF 8.01 10.05 USD | CHF 8.29 10.4 USD | CHF 325.79M 408.62M USD | 53.39 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
0
|
CHF 271.17M 340.12M USD | CHF 1.15K 1.44K USD | CHF 16.15 20.26 USD | CHF 16.35 20.51 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.20 52.93 USD |
+1.32
|
CHF 216.27M 271.26M USD | CHF 14.51K 18.2K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 216.27M 271.26M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-1.4
|
CHF 93.70M 117.53M USD | CHF 3.72K 4.66K USD | CHF 10.60 13.29 USD | CHF 10.80 13.55 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.32 | CHF 16.43 20.61 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,318.00 1653.08 USD |
-0.75
|
CHF 1.10B 1.38B USD | CHF 843.00 1.06K USD | CHF 1,318.00 1653.08 USD | CHF 1,338.00 1678.16 USD | CHF 1.10B 1.38B USD | 19.61 | CHF 67.20 84.28 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 752.00 943.18 USD |
+1.76
|
CHF 1.07B 1.34B USD | CHF 444.00 556.88 USD | CHF 744.00 933.15 USD | CHF 756.00 948.2 USD | CHF 1.07B 1.34B USD | 15.41 | CHF 48.77 61.17 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 302.50 379.41 USD |
+1.17
|
CHF 433.12M 543.24M USD | CHF 821.00 1.03K USD | CHF 297.50 373.13 USD | CHF 305.50 383.17 USD | CHF 433.12M 543.24M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
0
|
CHF 394.71M 495.06M USD | CHF 23.00 28.85 USD | CHF 430.00 539.32 USD | CHF 434.00 544.34 USD | CHF 394.71M 495.06M USD | 14.26 | CHF 30.14 37.8 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,620.00 2031.86 USD |
+1.89
|
CHF 319.59M 400.84M USD | CHF 48.00 60.2 USD | CHF 1,590.00 1994.23 USD | CHF 1,620.00 2031.86 USD | CHF 319.59M 400.84M USD | 9.93 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.50 190.02 USD |
+2.36
|
CHF 296.94M 372.43M USD | CHF 560.00 702.37 USD | CHF 148.00 185.63 USD | CHF 152.00 190.64 USD | CHF 296.94M 372.43M USD | 15.65 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.00 176.85 USD |
+3.07
|
CHF 291.07M 365.07M USD | CHF 925.00 1.16K USD | CHF 136.80 171.58 USD | CHF 142.20 178.35 USD | CHF 291.07M 365.07M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 203.00 254.61 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 988.00 1.24K USD | CHF 140.00 175.59 USD | CHF 145.00 181.86 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
+0.42
|
CHF 34.75M 43.58M USD | CHF 144.00 180.61 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
0
|
CHF 19.66M 24.66M USD | CHF 596.00 747.52 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}