![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (61)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $48.85 55.58 USD |
+1.12
|
$89.65B 102.01B USD | $3.13M 3.56M USD | $48.44 55.11 USD | $49.6 56.43 USD | $89.65B 102.01B USD | 26.12 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $48.9 55.64 USD |
+0.99
|
$89.54B 101.88B USD | $113.48K 129.12K USD | $48.57 55.26 USD | $49.6 56.43 USD | $89.54B 101.88B USD | 26.14 | $1.87 2.13 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
+0.94
|
$29.16B 33.18B USD | $12.96K 14.74K USD | $263.5 299.81 USD | $267.5 304.36 USD | $29.16B 33.18B USD | 30.32 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $278 316.3 USD |
+0.87
|
$29.14B 33.16B USD | $37.5K 42.66K USD | $274.8 312.66 USD | $278.8 317.21 USD | $29.14B 33.16B USD | 31.51 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $215.4 245.08 USD |
+3.76
|
$25.49B 29B USD | $171.48K 195.11K USD | $210.6 239.62 USD | $216.2 245.99 USD | $25.49B 29B USD | 22.36 | $9.63 10.96 USD | |
| Geberit AG GEBN.SW | $531.6 604.85 USD |
+0.61
|
$17.55B 19.97B USD | $54.76K 62.31K USD | $523.8 595.97 USD | $534.6 608.26 USD | $17.55B 19.97B USD | 29.58 | $17.97 20.45 USD | |
| SGS SA SGSN.SW | $92.24 104.95 USD |
-0.39
|
$17.42B 19.82B USD | $153.95K 175.17K USD | $91.5 104.11 USD | $93 105.81 USD | $17.42B 19.82B USD | 31.16 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $345 392.54 USD |
+2.56
|
$10.34B 11.77B USD | $63.59K 72.35K USD | $337.2 383.66 USD | $347.2 395.04 USD | $10.34B 11.77B USD | 51.80 | $6.66 7.58 USD | |
| BELIMO Holding AG BEAN.SW | $607 690.64 USD |
-0.08
|
$7.47B 8.49B USD | $8.66K 9.85K USD | $605.5 688.93 USD | $614 698.6 USD | $7.47B 8.49B USD | 54.58 | $11.12 12.65 USD | |
| Flughafen Zürich AG FHZN.SW | $223 253.73 USD |
+0.63
|
$6.85B 7.79B USD | $33.6K 38.23K USD | $220.4 250.77 USD | $223.2 253.95 USD | $6.85B 7.79B USD | 21.54 | $10.35 11.78 USD | |
| Sulzer Ltd SUN.SW | $160 182.05 USD |
+2.56
|
$5.42B 6.17B USD | $36.32K 41.33K USD | $156.6 178.18 USD | $160.8 182.96 USD | $5.42B 6.17B USD | 22.72 | $7.04 8.01 USD | |
| DKSH Holding AG DKSH.SW | $72.3 82.26 USD |
+1.26
|
$4.7B 5.34B USD | $21.81K 24.82K USD | $71.4 81.24 USD | $72.5 82.49 USD | $4.7B 5.34B USD | 21.90 | $3.3 3.75 USD | |
| SFS Group AG SFSN.SW | $118.4 134.71 USD |
+1.37
|
$4.6B 5.24B USD | $16.47K 18.73K USD | $117 133.12 USD | $120 136.53 USD | $4.6B 5.24B USD | 18.29 | $6.47 7.36 USD | |
| Adecco Group AG ADEN.SW | $24.94 28.38 USD |
+2.47
|
$4.18B 4.75B USD | $835.49K 950.61K USD | $24.12 27.44 USD | $25.08 28.54 USD | $4.18B 4.75B USD | 15.02 | $1.66 1.89 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+3
|
$4.04B 4.6B USD | $28.37K 32.28K USD | $380.5 432.93 USD | $399.5 454.55 USD | $4.04B 4.6B USD | 13.56 | $29.11 33.12 USD | |
| dormakaba Holding AG DOKA.SW | $665 756.63 USD |
+1.99
|
$2.79B 3.17B USD | $2.92K 3.32K USD | $653 742.97 USD | $668 760.04 USD | $2.79B 3.17B USD | 66.63 | $9.98 11.36 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $646 735.01 USD |
+3.36
|
$2.19B 2.49B USD | $5.21K 5.92K USD | $637 724.77 USD | $654 744.11 USD | $2.19B 2.49B USD | 23.07 | $28 31.86 USD | |
| Dätwyler Holding AG DAE.SW | $124.8 142 USD |
-0.16
|
$2.12B 2.41B USD | $14.66K 16.68K USD | $121.8 138.58 USD | $126.2 143.59 USD | $2.12B 2.41B USD | 68.19 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $20.9 23.78 USD |
+2.45
|
$2.09B 2.38B USD | $90.31K 102.76K USD | $20.4 23.21 USD | $21.1 24.01 USD | $2.09B 2.38B USD | 17.13 | $1.22 1.39 USD | |
| Kardex Holding AG KARN.SW | $270 307.2 USD |
+3.45
|
$2.08B 2.37B USD | $7.69K 8.75K USD | $264 300.38 USD | $273.5 311.18 USD | $2.08B 2.37B USD | 30.61 | $8.82 10.04 USD | |
| Bossard Holding AG BOSN.SW | $204 232.11 USD |
+1.49
|
$1.57B 1.79B USD | $5.2K 5.92K USD | $201 228.69 USD | $205.5 233.81 USD | $1.57B 1.79B USD | 21.72 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $52.1 59.28 USD |
+3.17
|
$1.51B 1.71B USD | $91.4K 104K USD | $50.5 57.46 USD | $52.8 60.08 USD | $1.51B 1.71B USD | 14.84 | $3.51 3.99 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.05 4.61 USD |
-1.08
|
$1.32B 1.5B USD | $474.87K 540.3K USD | $4.02 4.58 USD | $4.08 4.64 USD | $1.32B 1.5B USD | 20.23 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.04 20.53 USD |
+3.09
|
$1.12B 1.27B USD | $42.15K 47.96K USD | $17.5 19.91 USD | $18.14 20.64 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $102.8 116.96 USD |
+1.58
|
$1.09B 1.24B USD | $3.82K 4.34K USD | $100.6 114.46 USD | $102.8 116.96 USD | $1.09B 1.24B USD | 20.15 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $186 211.63 USD |
0
|
$1.04B 1.18B USD | $1.44K 1.64K USD | $186 211.63 USD | $187 212.77 USD | $1.04B 1.18B USD | 13.56 | $13.71 15.6 USD | |
| Arbonia AG ARBN.SW | $12.66 14.4 USD |
+0.96
|
$879.2M 1B USD | $44.36K 50.48K USD | $12.54 14.27 USD | $12.9 14.68 USD | $879.2M 1B USD | 55.04 | $0.23 0.26 USD | |
| Implenia AG IMPN.SW | $36 40.96 USD |
-1.37
|
$662.32M 753.58M USD | $29.28K 33.31K USD | $35.9 40.85 USD | $36.65 41.7 USD | $662.32M 753.58M USD | 4.95 | $7.27 8.27 USD | |
| Komax Holding AG KOMN.SW | $125.8 143.13 USD |
+1.13
|
$643.79M 732.49M USD | $3.08K 3.51K USD | $124.4 141.54 USD | $128 145.64 USD | $643.79M 732.49M USD | 113.33 | $1.11 1.26 USD | |
| Zehnder Group AG ZEHN.SW | $51.6 58.71 USD |
-4.09
|
$574.68M 653.86M USD | $14.55K 16.55K USD | $50.7 57.69 USD | $54.1 61.55 USD | $574.68M 653.86M USD | 368.57 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $11.2 12.74 USD |
-0.18
|
$456.86M 519.81M USD | $37.03K 42.13K USD | $11.06 12.58 USD | $11.4 12.97 USD | $456.86M 519.81M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $87.4 99.44 USD |
+0.34
|
$392.58M 446.68M USD | $7.37K 8.38K USD | $86.6 98.53 USD | $90.7 103.2 USD | $392.58M 446.68M USD | 6.30 | $13.87 15.78 USD | |
| Meier Tobler Group AG MTG.SW | $28 31.86 USD |
-2.1
|
$306.86M 349.14M USD | $11.28K 12.83K USD | $27.55 31.35 USD | $28.8 32.77 USD | $306.86M 349.14M USD | 14.58 | $1.92 2.18 USD | |
| Mikron Holding AG MIKN.SW | $15.15 17.24 USD |
+1
|
$250.68M 285.22M USD | $5.06K 5.76K USD | $14.75 16.78 USD | $15.15 17.24 USD | $250.68M 285.22M USD | 8.60 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.2399 0.27 USD |
-3.6
|
$186.49M 212.18M USD | $20.15K 22.92K USD | $0.2399 0.27 USD | $0.26 0.3 USD | $186.49M 212.18M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
-1.24
|
$175.95M 200.2M USD | $4.31K 4.9K USD | $11.9 13.54 USD | $12.05 13.71 USD | $175.95M 200.2M USD | 10.57 | $1.13 1.29 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
+1.56
|
$114.92M 130.75M USD | $13.07K 14.88K USD | $12.85 14.62 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $135 153.6 USD |
0
|
$75.8B 86.25B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $75.8B 86.25B USD | 20.80 | $6.49 7.38 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $532 605.3 USD |
+0.53
|
$17.53B 19.95B USD | $900 1.02K USD | $527 599.61 USD | $534.6 608.26 USD | $17.53B 19.95B USD | 29.57 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,160 2457.62 USD |
-0.23
|
$1.78B 2.03B USD | $500 568.89 USD | $2,155 2451.93 USD | $2,200 2503.13 USD | $1.78B 2.03B USD | 26.11 | $82.7 94.09 USD | |
| Forbo Holding AG FORN.SW | $917 1043.35 USD |
-1.19
|
$1.29B 1.47B USD | $1.16K 1.32K USD | $914 1039.94 USD | $933 1061.55 USD | $1.29B 1.47B USD | 13.82 | $66.35 75.49 USD | |
| LEM Holding SA LEHN.SW | $856 973.94 USD |
+1.78
|
$975.11M 1.11B USD | $1.19K 1.36K USD | $845 961.43 USD | $869 988.74 USD | $975.11M 1.11B USD | 32.01 | $26.74 30.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $446 507.45 USD |
0
|
$638.59M 726.58M USD | $2.24K 2.55K USD | $442 502.9 USD | $466.5 530.78 USD | $638.59M 726.58M USD | 17.69 | $25.2 28.67 USD | |
| Bystronic AG BYS.SW | $294.5 335.08 USD |
-3.14
|
$609M 692.91M USD | $628 714.53 USD | $291.5 331.66 USD | $305 347.02 USD | $609M 692.91M USD | 460.15 | $0.64 0.73 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
+0.47
|
$475.17M 540.64M USD | $60 68.27 USD | $1,050 1194.68 USD | $1,070 1217.43 USD | $475.17M 540.64M USD | 17.71 | $59.82 68.06 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37 42.1 USD |
-4.15
|
$201.14M 228.85M USD | $881 1K USD | $37 42.1 USD | $38.4 43.69 USD | $201.14M 228.85M USD | 8.48 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
0
|
$180.51M 205.38M USD | $130 147.91 USD | $910 1035.39 USD | $915 1041.07 USD | $180.51M 205.38M USD | 7.96 | $114.83 130.65 USD | |
| Orell Füssli AG OFN.SW | $82 93.3 USD |
0
|
$160.72M 182.86M USD | $803 913.64 USD | $82 93.3 USD | $82.6 93.98 USD | $160.72M 182.86M USD | 18.26 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $225 256 USD |
+0.9
|
$159.91M 181.94M USD | $201 228.69 USD | $223 253.73 USD | $225 256 USD | $159.91M 181.94M USD | 20.01 | $11.24 12.79 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.75 0.85 USD |
0
|
$49.52M 56.34M USD | $1K 1.14K USD | $0.75 0.85 USD | $0.75 0.85 USD | $49.52M 56.34M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $66 75.09 USD |
-4.35
|
$48.89M 55.62M USD | $467 531.35 USD | $62.5 71.11 USD | $67 76.23 USD | $48.89M 55.62M USD | 0 | -$7.11 -8.08 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-2.78
|
$23.2M 26.4M USD | $1.68K 1.91K USD | $21 23.89 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $52.5 59.73 USD |
0
|
$6.28M 7.15M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $6.28M 7.15M USD | 0 | -$1.11 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}