セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$178.24 — |
-1.73
|
$71.32B — | $1.71M — | $177.28 — | $181.34 — | $71.32B — | 37.68 | $4.73 — | ||
RELX PLC
REN.AS
NL
|
€28.74 33.18 USD |
+2.57
|
€50.30B 58.07B USD | €225.91K 260.78K USD | €28.56 32.97 USD | €28.98 33.45 USD | €50.30B 58.07B USD | 22.10 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
RELX PLC
RDEB.DE
DE
|
€28.02 32.34 USD |
0
|
€49.04B 56.61B USD | €56.00 64.64 USD | €27.90 32.21 USD | €28.02 32.34 USD | €49.04B 56.61B USD | 21.55 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.27 — |
+1.06
|
$56.48B — | $2.65M — | $31.66 — | $32.30 — | $56.48B — | 21.80 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.74 92.56 USD |
-0.11
|
CA$54.45B 40.41B USD | CA$430.36K 319.35K USD | CA$123.48 91.63 USD | CA$127.11 94.32 USD | CA$54.45B 40.41B USD | 25.30 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$87.86 — |
-1.51
|
$38.35B — | $1.60M — | $86.78 — | $89.47 — | $38.35B — | 25.24 | $3.48 — | ||
Copart
CPRT
US
|
$29.24 — |
-2.57
|
$28.17B — | $11.98M — | $28.84 — | $30.44 — | $28.17B — | 18.16 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$162.23 120.38 USD |
-0.7
|
CA$30.22B 22.43B USD | CA$229.08K 169.99K USD | CA$160.06 118.77 USD | CA$162.83 120.83 USD | CA$30.22B 22.43B USD | 53.01 | CA$3.06 2.27 USD | ||
RB Global, Inc.
RBA
US
|
$114.09 — |
+1.13
|
$21.25B — | $811.22K — | $112.78 — | $114.53 — | $21.25B — | 53.06 | $2.15 — | ||
Global Payments
GPN
US
|
$77.41 — |
-1.55
|
$21.18B — | $1.89M — | $76.52 — | $78.40 — | $21.18B — | 28.45 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$27.74 — |
+2.51
|
$18.53B — | $49.40K — | $27.61 — | $27.75 — | $18.53B — | 20.70 | $1.34 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.21 13.42 USD |
-3.18
|
A$25.66B 17.92B USD | A$3.43M 2.4M USD | A$19.16 13.38 USD | A$19.77 13.81 USD | A$25.66B 17.92B USD | 19.80 | A$0.97 0.68 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.34 68.5 USD |
+1.7
|
€14.40B 16.62B USD | €19.71K 22.76K USD | €58.91 68 USD | €59.78 69.01 USD | €14.40B 16.62B USD | 14.19 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.36 68.52 USD |
+2.56
|
€13.25B 15.3B USD | €201.94K 233.11K USD | €58.90 67.99 USD | €59.80 69.03 USD | €13.25B 15.3B USD | 10.52 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$66.30 — |
+0.56
|
$14.80B — | $20.04K — | $65.78 — | $66.66 — | $14.80B — | 10.32 | $6.42 — | ||
Aramark
ARMK
US
|
$56.00 — |
-0.52
|
$14.73B — | $1.27M — | $55.58 — | $56.19 — | $14.73B — | 41.79 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.80 60.95 USD |
+0.52
|
€7.73B 8.92B USD | €2.00 2.31 USD | €52.55 60.66 USD | €52.95 61.12 USD | €7.73B 8.92B USD | 9.77 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.70 60.83 USD |
+0.48
|
€7.69B 8.87B USD | €9.67K 11.16K USD | €52.65 60.78 USD | €53.15 61.35 USD | €7.69B 8.87B USD | 17.27 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $2.51K — | $11.95 — | $12.00 — | $8.76B — | 17.40 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 289.40 42.43 USD |
+0.42
|
DKK 58.15B 8.53B USD | DKK 9.91K 1.45K USD | DKK 287.80 42.2 USD | DKK 289.60 42.46 USD | DKK 58.15B 8.53B USD | 102.62 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.20 32.55 USD |
-0.56
|
€6.88B 7.94B USD | €291.00 335.91 USD | €28.12 32.46 USD | €28.28 32.64 USD | €6.88B 7.94B USD | 23.69 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€28.20 32.55 USD |
+0.21
|
€6.09B 7.03B USD | €33.50K 38.67K USD | €28.08 32.41 USD | €28.24 32.6 USD | €6.09B 7.03B USD | 19.31 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 289.20 42.4 USD |
+0.49
|
DKK 45.25B 6.63B USD | DKK 16.48K 2.42K USD | DKK 287.80 42.2 USD | DKK 290.00 42.52 USD | DKK 45.25B 6.63B USD | 18.77 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$270.36 — |
-1.17
|
$4.89B — | $91.19K — | $270.31 — | $276.49 — | $4.89B — | 42.77 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$50.04 — |
-2.17
|
$4.73B — | $1.31M — | $50.04 — | $51.24 — | $4.73B — | 19.85 | $2.52 — | ||
AZZ
AZZ
US
|
$152.55 — |
+1.69
|
$4.58B — | $197.74K — | $150.48 — | $153.57 — | $4.58B — | 14.52 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥18.17M 2.68M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
First Advantage
FA
US
|
$20.15 — |
-1.85
|
$3.46B — | $1.95M — | $20.13 — | $20.97 — | $3.46B — | 403.00 | $0.05 — | ||
Teleperformance SE
TEP.PA
FR
|
€51.18 59.08 USD |
+1.15
|
€2.98B 3.43B USD | €22.39K 25.85K USD | €50.46 58.25 USD | €51.80 59.79 USD | €2.98B 3.43B USD | 6.09 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.00 58.87 USD |
-0.07
|
€2.95B 3.4B USD | €1.42K 1.64K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.95B 3.4B USD | 4.77 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$28.95 — |
+0.1
|
$3.37B — | $550.00 — | $28.77 — | $28.95 — | $3.37B — | 6.05 | $4.78 — | ||
Maximus
MMS
US
|
$56.04 — |
+0.52
|
$2.94B — | $387.72K — | $54.44 — | $56.21 — | $2.94B — | 8.41 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.40 — |
+0.29
|
$2.60B — | $262.99K — | $43.81 — | $44.98 — | $2.60B — | 17.07 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥46.47 6.86 USD |
-12.57
|
CN¥15.84B 2.34B USD | CN¥26.17M 3.86M USD | CN¥46.24 6.82 USD | CN¥52.38 7.73 USD | CN¥15.84B 2.34B USD | 77.45 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$94.17 — |
-3.53
|
$2.28B — | $195.90K — | $94.05 — | $99.65 — | $2.28B — | 51.45 | $1.83 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.67 2.57 USD |
+2.26
|
R$9.53B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.53B 1.93B USD | 13.47 | R$0.94 0.19 USD | ||
|
CBIZ
CBZ
US
|
$35.36 — |
+0.68
|
$1.90B — | $294.68K — | $33.91 — | $35.56 — | $1.90B — | 13.86 | $2.55 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.41 7.44 USD |
-0.45
|
CN¥12.51B 1.85B USD | CN¥3.30M 486.96K USD | CN¥49.94 7.37 USD | CN¥51.08 7.54 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥12.10B 1.79B USD | CN¥50.93M 7.51M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.74 — |
-3.95
|
$1.77B — | $1.79M — | $17.59 — | $18.82 — | $1.77B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.80 1.02 USD |
+0.42
|
MYR 7.94B 1.69B USD | MYR 5.24M 1.11M USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 7.94B 1.69B USD | 48.00 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.36 1.23 USD |
-2.22
|
CN¥11.37B 1.68B USD | CN¥1.38M 203.77K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥11.37B 1.68B USD | 11.77 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.42 — |
+0.14
|
$1.34B — | $779.90K — | $14.18 — | $14.68 — | $1.34B — | 480.66 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹249.40 3.02 USD |
-0.24
|
₹102.63B 1.24B USD | ₹396.81K 4.8K USD | ₹247.40 2.99 USD | ₹253.60 3.07 USD | ₹102.63B 1.24B USD | 14.98 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
0
|
A$1.75B 1.22B USD | A$331.84K 231.81K USD | A$12.60 8.8 USD | A$12.81 8.95 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
LegalZoom.com
LZ
US
|
$7.04 — |
+1.73
|
$1.21B — | $2.85M — | $6.78 — | $7.25 — | $1.21B — | 117.33 | $0.06 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.15 38.27 USD |
-1.04
|
€972.37M 1.12B USD | €612.00 706.45 USD | €33.15 38.27 USD | €33.80 39.02 USD | €972.37M 1.12B USD | 12.14 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.86 5.49 USD |
-1.63
|
A$1.60B 1.12B USD | A$35.08K 24.51K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.60B 1.12B USD | 27.10 | A$0.29 0.2 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.25 2.69 USD |
-3.23
|
CN¥7.14B 1.05B USD | CN¥11.89M 1.75M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.14B 1.05B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$27.16 — |
-2.58
|
$1.01B — | $998.19K — | $26.92 — | $28.53 — | $1.01B — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
0
|
$907.06M — | $124.32K — | $0.66 — | $0.67 — | $907.06M — | 6.66 | $0.10 — | ||
Transcat
TRNS
US
|
$91.72 — |
+3.02
|
$856.73M — | $153.89K — | $90.22 — | $92.44 — | $856.73M — | 160.91 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.31 — |
-1.89
|
$813.61M — | $559.15K — | $8.30 — | $8.61 — | $813.61M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.98 10.37 USD |
+0.9
|
€641.21M 740.17M USD | €9.91K 11.44K USD | €8.87 10.24 USD | €9.02 10.41 USD | €641.21M 740.17M USD | 7.87 | €1.14 1.32 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.72 62.13 USD |
-1.34
|
CA$961.99M 713.85M USD | CA$24.20K 17.96K USD | CA$83.50 61.96 USD | CA$86.00 63.82 USD | CA$961.99M 713.85M USD | 29.37 | CA$2.85 2.11 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.95 2.76 USD |
+1.28
|
A$1.01B 707.2M USD | A$1.80M 1.26M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$1.01B 707.2M USD | 14.10 | A$0.28 0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥4.76B 702.95M USD | CN¥9.32M 1.38M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥4.76B 702.95M USD | 159.00 | CN¥0.04 0.005 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.47 1.4 USD |
-5.02
|
CN¥4.70B 693.31M USD | CN¥25.44M 3.75M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.65 — |
-4.28
|
$683.26M — | $577.20K — | $17.32 — | $18.71 — | $683.26M — | 11.10 | $1.59 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 71.70 7 USD |
+0.99
|
SEK 6.92B 675.15M USD | SEK 18.47K 1.8K USD | SEK 69.80 6.81 USD | SEK 71.70 7 USD | SEK 6.92B 675.15M USD | 8.14 | SEK 8.80 0.86 USD | ||
|
Cass Information Systems
CASS
US
|
$52.25 — |
-0.5
|
$672.52M — | $54.85K — | $51.34 — | $52.98 — | $672.52M — | 22.32 | $2.34 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.09 10.46 USD |
+1.51
|
CA$879.44M 652.6M USD | CA$21.68K 16.09K USD | CA$13.87 10.29 USD | CA$14.19 10.53 USD | CA$879.44M 652.6M USD | 19.30 | CA$0.73 0.54 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$197.50 6.28 USD |
+1.02
|
NT$20.12B 639.28M USD | NT$411.11K 13.06K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.12B 639.28M USD | 18.40 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.23 3.72 USD |
-0.04
|
CN¥4.22B 623.09M USD | CN¥5.95M 877.6K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.22B 623.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥4.22B 622.82M USD | CN¥5.84M 862.26K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.22B 622.82M USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.69 3.48 USD |
-2.49
|
CA$819.38M 608.03M USD | CA$899.72K 667.64K USD | CA$4.69 3.48 USD | CA$4.84 3.59 USD | CA$819.38M 608.03M USD | 23.44 | CA$0.20 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$18.86B 599.32M USD | NT$544.19K 17.29K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.31 — |
-1.19
|
$578.29M — | $2.61K — | $3.41 — | $3.41 — | $578.29M — | 23.64 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥3.86B 569.29M USD | CN¥9.48M 1.4M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.80 1.3 USD |
-2.33
|
CN¥3.72B 548.58M USD | CN¥2.77M 408.45K USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.72B 548.58M USD | 62.85 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥3.63B 534.93M USD | CN¥3.97M 585.19K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.63B 534.93M USD | 44.33 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹267.00 3.23 USD |
-1.02
|
₹42.74B 517.05M USD | ₹294.85K 3.57K USD | ₹265.80 3.22 USD | ₹272.85 3.3 USD | ₹42.74B 517.05M USD | 14.88 | ₹17.94 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥565 3.48 USD |
+1.62
|
¥84B 515.16M USD | ¥402K 2.48K USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥84B 515.16M USD | 17.61 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.20 5 USD |
+0.49
|
SEK 4.86B 474.42M USD | SEK 11.85K 1.16K USD | SEK 50.80 4.96 USD | SEK 51.35 5.01 USD | SEK 4.86B 474.42M USD | 20.48 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥3.02B 446.15M USD | CN¥1.60M 236.18K USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.65 33.13 USD |
-1.19
|
CA$576.05M 427.47M USD | CA$6.23K 4.62K USD | CA$43.89 32.57 USD | CA$45.20 33.54 USD | CA$576.05M 427.47M USD | 27.73 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.48 2.12 USD |
+1.16
|
R$2.10B 424.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 424.73M USD | 17.18 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.18 — |
-2.27
|
$421.76M — | $169.13K — | $8.13 — | $8.48 — | $421.76M — | 14.10 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.84B 418.91M USD | CN¥10.61M 1.57M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.91M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥2.82B 415.73M USD | CN¥2.57M 378.63K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.82B 415.73M USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.30 1.22 USD |
-5.57
|
CN¥2.48B 366.04M USD | CN¥3.93M 579.99K USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥2.48B 366.04M USD | 16.60 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.37B 350.41M USD | CN¥10.04M 1.48M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.10 0.19 USD |
-1.45
|
TRY 9.15B 287.35M USD | TRY 7.65M 240.24K USD | TRY 6.07 0.19 USD | TRY 6.24 0.2 USD | TRY 9.15B 287.35M USD | 18.20 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.54 1.85 USD |
-4.2
|
CN¥1.90B 279.64M USD | CN¥2.19M 323.17K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.33 3.51 USD |
-2.64
|
R$1.35B 274.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.35M USD | 5.59 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.45
|
CN¥1.82B 268.84M USD | CN¥1.22M 180.59K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.52 0.19 USD |
+4.83
|
HK$1.55B 198.24M USD | HK$2.06M 263.4K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.55B 198.24M USD | 152.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.38 0.67 USD |
-5.29
|
₹14.54B 175.87M USD | ₹783.28K 9.48K USD | ₹55.15 0.67 USD | ₹58.74 0.71 USD | ₹14.54B 175.87M USD | 38.72 | ₹1.43 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 71.30 2.24 USD |
+0.35
|
TRY 5.52B 173.42M USD | TRY 857.50K 26.93K USD | TRY 69.20 2.17 USD | TRY 75.95 2.39 USD | TRY 5.52B 173.42M USD | 65.41 | TRY 1.09 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$44.62K 31.17K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.10 2.65 USD |
+2.65
|
SEK 1.53B 149.35M USD | SEK 3.36K 327.49 USD | SEK 26.85 2.62 USD | SEK 27.35 2.67 USD | SEK 1.53B 149.35M USD | 12.15 | SEK 2.23 0.22 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
0
|
€129.11M 149.03M USD | €16.62K 19.18K USD | €1.16 1.34 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 8.28 | €0.14 0.16 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,008 6.22 USD |
0
|
¥23B 139.42M USD | ¥571K 3.52K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥23B 139.42M USD | 113.64 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.80 11.39 USD |
+0.45
|
PLN 537.60M 136.64M USD | PLN 662.00 168.26 USD | PLN 44.55 11.32 USD | PLN 44.85 11.4 USD | PLN 537.60M 136.64M USD | 4.24 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.72 0.37 USD |
-0.58
|
MYR 611.38M 130M USD | MYR 637.40K 135.53K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 611.38M 130M USD | 0.32 | MYR 5.25 1.12 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.32 1.95 USD |
-0.54
|
SAR 477.32M 127.34M USD | SAR 23.81K 6.35K USD | SAR 7.28 1.94 USD | SAR 7.37 1.97 USD | SAR 477.32M 127.34M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$174.31M 121.77M USD | A$57.64K 40.26K USD | A$3.76 2.63 USD | A$3.92 2.74 USD | A$174.31M 121.77M USD | 55.00 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||