セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (91)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (88)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (497)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$169.09 — |
-1.08
|
$67.66B — | $1.15M — | $168.91 — | $173.40 — | $67.66B — | 35.74 | $4.73 — | ||
RELX PLC
RDEB.DE
DE
|
€27.58 31.84 USD |
-0.43
|
€48.36B 55.82B USD | €2.53K 2.93K USD | €27.12 31.31 USD | €27.58 31.84 USD | €48.36B 55.82B USD | 21.21 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€27.52 31.77 USD |
-0.43
|
€48.25B 55.7B USD | €1.72M 1.99M USD | €26.94 31.1 USD | €27.82 32.11 USD | €48.25B 55.7B USD | 21.16 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$30.92 — |
-0.74
|
$54.21B — | $3.36M — | $30.84 — | $31.64 — | $54.21B — | 20.89 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$30.52 — |
-1.61
|
$53.51B — | $608.00 — | $30.52 — | $30.52 — | $53.51B — | 20.62 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.02 85.35 USD |
-0.2
|
CA$50.21B 37.26B USD | CA$714.45K 530.16K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$50.21B 37.26B USD | 23.37 | CA$4.92 3.65 USD | ||
Thomson Reuters
TRI
US
|
$81.01 — |
+0.04
|
$35.36B — | $1.72M — | $79.54 — | $82.92 — | $35.36B — | 23.34 | $3.47 — | ||
Copart
CPRT
US
|
$30.05 — |
-1.15
|
$28.95B — | $7.15M — | $30.00 — | $30.93 — | $28.95B — | 18.66 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$163.96 121.67 USD |
+2.39
|
CA$30.55B 22.67B USD | CA$380.22K 282.14K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.55B 22.67B USD | 53.93 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$115.50 — |
+2.62
|
$21.52B — | $1.38M — | $112.22 — | $115.69 — | $21.52B — | 53.72 | $2.15 — | ||
Global Payments
GPN
US
|
$68.16 — |
+1.61
|
$18.64B — | $2.48M — | $66.92 — | $69.19 — | $18.64B — | 25.05 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.38 13.54 USD |
+1.63
|
A$25.89B 18.08B USD | A$3.04M 2.12M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$25.89B 18.08B USD | 19.97 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.99 — |
+3.37
|
$18.03B — | $4.54K — | $26.57 — | $27.05 — | $18.03B — | 20.14 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.41 63.96 USD |
-1.93
|
€13.44B 15.52B USD | €304.54K 351.54K USD | €54.67 63.11 USD | €56.74 65.5 USD | €13.44B 15.52B USD | 13.25 | €4.18 4.83 USD | ||
Aramark
ARMK
US
|
$54.78 — |
+1.58
|
$14.40B — | $1.97M — | $53.59 — | $54.92 — | $14.40B — | 40.88 | $1.34 — | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€55.82 64.43 USD |
-0.78
|
€12.47B 14.4B USD | €1.38M 1.6M USD | €54.64 63.07 USD | €56.74 65.5 USD | €12.47B 14.4B USD | 9.89 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$63.25 — |
-1.76
|
$14.13B — | $2.24K — | $63.25 — | $64.30 — | $14.13B — | 9.80 | $6.45 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
Sodexo S.A.
SW.PA
FR
|
€51.30 59.22 USD |
+0.1
|
€7.48B 8.64B USD | €301.47K 348K USD | €50.85 58.7 USD | €51.65 59.62 USD | €7.48B 8.64B USD | 16.81 | €3.05 3.52 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.03 58.9 USD |
-0.49
|
€7.47B 8.62B USD | €55.05K 63.54K USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.47B 8.62B USD | 9.44 | €5.40 6.23 USD | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $37.12K — | $11.60 — | $11.66 — | $8.58B — | 16.81 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 269.10 39.46 USD |
+1.55
|
DKK 54.07B 7.93B USD | DKK 43.01K 6.31K USD | DKK 266.40 39.06 USD | DKK 271.90 39.87 USD | DKK 54.07B 7.93B USD | 95.42 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.50 31.74 USD |
+3.15
|
€6.71B 7.74B USD | €116.00 133.9 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.71B 7.74B USD | 23.10 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€27.36 31.58 USD |
+1.33
|
€5.93B 6.85B USD | €424.77K 490.32K USD | €26.94 31.1 USD | €27.66 31.93 USD | €5.93B 6.85B USD | 18.73 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 270.60 39.68 USD |
+1.35
|
DKK 42.42B 6.22B USD | DKK 289.22K 42.41K USD | DKK 265.00 38.85 USD | DKK 271.80 39.85 USD | DKK 42.42B 6.22B USD | 17.56 | DKK 15.41 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.45 — |
-0.36
|
$4.96B — | $633.57K — | $52.09 — | $53.52 — | $4.96B — | 20.81 | $2.52 — | ||
AZZ
AZZ
US
|
$160.17 — |
+4.73
|
$4.81B — | $170.61K — | $156.18 — | $162.12 — | $4.81B — | 15.23 | $10.51 — | ||
|
UniFirst
UNF
US
|
$262.41 — |
-0.46
|
$4.75B — | $122.68K — | $260.85 — | $265.70 — | $4.75B — | 35.55 | $7.38 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥24.18B 3.57B USD | CN¥31.40M 4.63M USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥24.18B 3.57B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.92 58.78 USD |
-0.9
|
€2.96B 3.42B USD | €333.85K 385.37K USD | €50.02 57.74 USD | €51.58 59.54 USD | €2.96B 3.42B USD | 6.06 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.15 59.04 USD |
+1.33
|
€2.95B 3.41B USD | €3.84K 4.43K USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.95B 3.41B USD | 4.78 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$28.93 — |
-4.93
|
$3.36B — | $250.00 — | $28.93 — | $29.15 — | $3.36B — | 6.02 | $4.80 — | ||
Maximus
MMS
US
|
$55.07 — |
-3.01
|
$2.89B — | $378.92K — | $54.73 — | $57.00 — | $2.89B — | 8.26 | $6.66 — | ||
First Advantage
FA
US
|
$16.76 — |
+0.3
|
$2.87B — | $1.17M — | $16.45 — | $17.07 — | $2.87B — | 335.19 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.83 — |
+0.58
|
$2.63B — | $270.76K — | $44.49 — | $45.65 — | $2.63B — | 17.24 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥50.33 7.43 USD |
+4.35
|
CN¥17.16B 2.53B USD | CN¥26.61M 3.93M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.16B 2.53B USD | 83.88 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$89.70 — |
-0.55
|
$2.17B — | $118.88K — | $89.47 — | $92.91 — | $2.17B — | 49.01 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.52 0.81 USD |
+3.18
|
CN¥14.34B 2.12B USD | CN¥122.38M 18.06M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.19 — |
+0.75
|
$2.01B — | $1.06M — | $19.99 — | $20.83 — | $2.01B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.37 7.43 USD |
-6.45
|
CN¥12.50B 1.84B USD | CN¥7.58M 1.12M USD | CN¥50.10 7.39 USD | CN¥53.80 7.94 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.76 2.38 USD |
+0.68
|
R$8.85B 1.79B USD | R$1.70M 344.74K USD | R$11.71 2.37 USD | R$12.03 2.44 USD | R$8.85B 1.79B USD | 12.51 | R$0.94 0.19 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+1.02
|
MYR 8.20B 1.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.20B 1.74B USD | 49.60 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥11.18B 1.65B USD | CN¥2.70M 398.45K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.18B 1.65B USD | 11.57 | CN¥0.71 0.1 USD | ||
|
CBIZ
CBZ
US
|
$30.40 — |
-2.63
|
$1.63B — | $790.62K — | $29.38 — | $31.82 — | $1.63B — | 11.92 | $2.55 — | ||
BrightView
BV
US
|
$14.36 — |
+2.35
|
$1.34B — | $518.45K — | $14.22 — | $14.57 — | $1.34B — | 478.66 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹259.30 3.14 USD |
+0.04
|
₹106.71B 1.29B USD | ₹976.97K 11.82K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.71B 1.29B USD | 15.58 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.49 8.73 USD |
+1.22
|
A$1.72B 1.2B USD | A$345.25K 241.18K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.72B 1.2B USD | 20.47 | A$0.61 0.43 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.10 38.21 USD |
+0.15
|
€970.90M 1.12B USD | €7.82K 9.03K USD | €33.05 38.15 USD | €33.75 38.96 USD | €970.90M 1.12B USD | 12.12 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.74 5.41 USD |
-1.02
|
A$1.57B 1.1B USD | A$63.48K 44.35K USD | A$7.73 5.4 USD | A$8.03 5.61 USD | A$1.57B 1.1B USD | 26.68 | A$0.29 0.2 USD | ||
|
LegalZoom.com
LZ
US
|
$5.73 — |
-2.39
|
$983.54M — | $2.18M — | $5.61 — | $5.89 — | $983.54M — | 95.50 | $0.06 — | ||
Eastman Kodak Company
KODK
US
|
$9.29 — |
-1.06
|
$906.70M — | $776.45K — | $9.11 — | $9.47 — | $906.70M — | 0 | -$1.87 — | ||
|
BlackSky Technology
BKSY
US
|
$24.35 — |
-3.41
|
$903.60M — | $2.06M — | $24.00 — | $25.80 — | $903.60M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.6
|
$901.62M — | $159.40K — | $0.66 — | $0.68 — | $901.62M — | 6.62 | $0.10 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥6.06B 894.34M USD | CN¥24.76M 3.65M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.06B 894.34M USD | 24.57 | CN¥0.61 0.09 USD | ||
Transcat
TRNS
US
|
$91.88 — |
+2.51
|
$858.22M — | $95.98K — | $89.00 — | $92.29 — | $858.22M — | 161.19 | $0.57 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.78 1.59 USD |
-3.75
|
CN¥5.35B 789.22M USD | CN¥34.10M 5.03M USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥5.35B 789.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥4.94B 728.37M USD | CN¥16.28M 2.4M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥4.94B 728.37M USD | 164.75 | CN¥0.04 0.005 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
0
|
A$989.29M 691.09M USD | A$941.35K 657.6K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.38 9.67 USD |
+1.82
|
€598.37M 690.72M USD | €46.64K 53.84K USD | €8.26 9.53 USD | €8.48 9.79 USD | €598.37M 690.72M USD | 7.35 | €1.14 1.32 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.45 59.7 USD |
-0.02
|
CA$924.41M 685.97M USD | CA$14.37K 10.66K USD | CA$80.01 59.37 USD | CA$82.48 61.21 USD | CA$924.41M 685.97M USD | 28.22 | CA$2.85 2.11 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.06 3.99 USD |
-5.45
|
CN¥4.53B 668.28M USD | CN¥6.45M 951.8K USD | CN¥27.02 3.99 USD | CN¥29.94 4.42 USD | CN¥4.53B 668.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cass Information Systems
CASS
US
|
$51.25 — |
+0.65
|
$659.65M — | $125.71K — | $50.60 — | $51.71 — | $659.65M — | 21.90 | $2.34 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.94 10.34 USD |
-1.2
|
CA$870.08M 645.65M USD | CA$67.86K 50.36K USD | CA$13.85 10.28 USD | CA$14.44 10.72 USD | CA$870.08M 645.65M USD | 19.09 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.89 3.63 USD |
+0.41
|
CA$854.32M 633.96M USD | CA$346.21K 256.91K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$854.32M 633.96M USD | 24.44 | CA$0.20 0.15 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$308.53K 9.8K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.92B 632.81M USD | 17.75 | NT$11.01 0.35 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥8.48M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 65.60 6.4 USD |
+1.55
|
SEK 6.35B 620.02M USD | SEK 571.59K 55.79K USD | SEK 64.00 6.25 USD | SEK 65.90 6.43 USD | SEK 6.35B 620.02M USD | 7.45 | SEK 8.80 0.86 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$15.99 — |
-6.65
|
$619.00M — | $716.81K — | $15.93 — | $17.27 — | $619.00M — | 10.05 | $1.59 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$18.86B 599.32M USD | NT$334.89K 10.64K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.98B 587.81M USD | CN¥9.18M 1.35M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹291.10 3.52 USD |
-3.21
|
₹46.59B 563.72M USD | ₹382.02K 4.62K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.59B 563.72M USD | 15.94 | ₹18.26 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥2.74M 404.56K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥3.66B 540.29M USD | CN¥6.85M 1.01M USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥535 3.61 USD |
+4.29
|
¥79B 534.02M USD | ¥834K 5.63K USD | ¥513 3.46 USD | ¥542 3.66 USD | ¥79B 534.02M USD | 16.69 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.00 4.98 USD |
+0.29
|
SEK 4.84B 472.57M USD | SEK 144.30K 14.09K USD | SEK 50.70 4.95 USD | SEK 51.55 5.03 USD | SEK 4.84B 472.57M USD | 20.39 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥3.02B 446.15M USD | CN¥2.83M 418.12K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-3.33
|
CN¥2.88B 425.31M USD | CN¥4.74M 699.3K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.88B 425.31M USD | 31.22 | CN¥0.27 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.27 2.08 USD |
-1.15
|
R$2.05B 416.22M USD | R$999.40K 202.56K USD | R$10.11 2.05 USD | R$10.50 2.13 USD | R$2.05B 416.22M USD | 16.83 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.03 — |
+1.39
|
$414.02M — | $113.06K — | $7.89 — | $8.05 — | $414.02M — | 13.84 | $0.58 — | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.05 31.95 USD |
-0.81
|
CA$555.41M 412.15M USD | CA$3.91K 2.9K USD | CA$43.00 31.91 USD | CA$43.39 32.2 USD | CA$555.41M 412.15M USD | 26.73 | CA$1.61 1.19 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥2.76B 407.91M USD | CN¥11.37M 1.68M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.91M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥2.59B 382.8M USD | CN¥3.63M 535.98K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 382.8M USD | 17.35 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥10.51M 1.55M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.02 0.22 USD |
-5.14
|
TRY 10.53B 330.69M USD | TRY 56.77M 1.78M USD | TRY 6.97 0.22 USD | TRY 7.59 0.24 USD | TRY 10.53B 330.69M USD | 20.95 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.13 1.94 USD |
-2.23
|
CN¥1.98B 292.8M USD | CN¥3.03M 447.21K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥1.98B 292.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.14 3.47 USD |
-0.12
|
R$1.34B 271.34M USD | R$213.50K 43.27K USD | R$17.12 3.47 USD | R$17.47 3.54 USD | R$1.34B 271.34M USD | 5.52 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.44 2.57 USD |
-2.73
|
CN¥1.81B 267.61M USD | CN¥1.74M 256.29K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.81B 267.61M USD | 22.94 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.90 0.7 USD |
-0.21
|
₹15.20B 183.88M USD | ₹497.49K 6.02K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,178 7.95 USD |
+5.65
|
¥26B 178.36M USD | ¥1M 7.97K USD | ¥1,117 7.54 USD | ¥1,206 8.14 USD | ¥26B 178.36M USD | 133.40 | ¥9 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$88.24K 61.64K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.75 2.61 USD |
-0.93
|
SEK 1.51B 147.42M USD | SEK 135.77K 13.25K USD | SEK 26.30 2.57 USD | SEK 27.35 2.67 USD | SEK 1.51B 147.42M USD | 11.99 | SEK 2.23 0.22 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.90 11.67 USD |
-0.33
|
PLN 550.80M 140M USD | PLN 5.03K 1.28K USD | PLN 45.65 11.6 USD | PLN 46.45 11.81 USD | PLN 550.80M 140M USD | 4.35 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.81 0.38 USD |
-3.21
|
MYR 643.37M 136.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 643.37M 136.8M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.00 1.15 USD |
-1.19
|
€111.08M 128.22M USD | €97.43K 112.47K USD | €0.96 1.11 USD | €1.06 1.22 USD | €111.08M 128.22M USD | 7.12 | €0.14 0.16 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-1.27
|
SAR 456.45M 121.77M USD | SAR 219.53K 58.57K USD | SAR 6.98 1.86 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$929.31M 118.82M USD | HK$220.00K 28.13K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$929.31M 118.82M USD | 5.04 | HK$0.24 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||