セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$181.83 — |
+2.01
|
$72.76B — | $1.95M — | $180.49 — | $183.36 — | $72.76B — | 37.56 | $4.84 — | ||
RELX PLC
RDEB.DE
DE
|
€28.64 33.06 USD |
-1.1
|
€50.10B 57.84B USD | €2.00 2.31 USD | €28.64 33.06 USD | €28.64 33.06 USD | €50.10B 57.84B USD | 22.03 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.56 32.97 USD |
-1.04
|
€49.96B 57.68B USD | €53.40K 61.64K USD | €28.48 32.88 USD | €28.86 33.31 USD | €49.96B 57.68B USD | 21.96 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.81 — |
+1.67
|
$57.40B — | $2.30M — | $32.80 — | $33.40 — | $57.40B — | 21.87 | $1.50 — | ||
|
RELX PLC
RLXXF
US
|
$32.67 — |
+0.47
|
$57.15B — | $70.00 — | $32.00 — | $32.00 — | $57.15B — | 22.07 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$128.90 95.65 USD |
+3.33
|
CA$56.27B 41.76B USD | CA$596.46K 442.61K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$56.27B 41.76B USD | 26.14 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$90.76 — |
+3.3
|
$39.62B — | $1.97M — | $90.29 — | $93.26 — | $39.62B — | 25.28 | $3.59 — | ||
Copart
CPRT
US
|
$29.27 — |
+0.1
|
$28.20B — | $9.48M — | $29.17 — | $29.91 — | $28.20B — | 18.18 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$160.79 119.32 USD |
-0.89
|
CA$29.96B 22.23B USD | CA$279.33K 207.28K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$29.96B 22.23B USD | 52.71 | CA$3.05 2.26 USD | ||
Global Payments
GPN
US
|
$77.59 — |
+0.23
|
$21.22B — | $2.22M — | $77.52 — | $79.31 — | $21.22B — | 28.52 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$113.29 — |
-0.7
|
$21.11B — | $838.29K — | $112.34 — | $115.36 — | $21.11B — | 53.18 | $2.13 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.36 13.52 USD |
+0.78
|
A$25.86B 18.06B USD | A$4.12M 2.88M USD | A$18.81 13.14 USD | A$19.36 13.52 USD | A$25.86B 18.06B USD | 19.95 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.69 — |
-3.79
|
$17.82B — | $28.25K — | $26.53 — | $26.77 — | $17.82B — | 20.68 | $1.29 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.56 68.75 USD |
+0.69
|
€14.45B 16.68B USD | €1.08K 1.24K USD | €59.50 68.68 USD | €60.30 69.61 USD | €14.45B 16.68B USD | 14.24 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.56 68.75 USD |
-1.03
|
€13.30B 15.35B USD | €51.28K 59.19K USD | €59.52 68.71 USD | €60.22 69.51 USD | €13.30B 15.35B USD | 10.56 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$68.73 — |
+3.67
|
$15.35B — | $11.25K — | $68.16 — | $68.80 — | $15.35B — | 10.31 | $6.66 — | ||
Aramark
ARMK
US
|
$56.17 — |
+0.3
|
$14.77B — | $1.83M — | $55.35 — | $56.62 — | $14.77B — | 41.91 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.55 — |
-0.65
|
$12.08B — | $1.00 — | $77.34 — | $77.34 — | $12.08B — | 27.65 | $2.84 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.65 61.93 USD |
+0.56
|
€7.85B 9.07B USD | €126.00 145.45 USD | €53.45 61.7 USD | €53.75 62.05 USD | €7.85B 9.07B USD | 9.93 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.70 61.99 USD |
+0.56
|
€7.83B 9.04B USD | €8.90K 10.27K USD | €53.55 61.81 USD | €53.90 62.22 USD | €7.83B 9.04B USD | 17.60 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.15 — |
+1.17
|
$8.86B — | $258.00 — | $12.14 — | $12.15 — | $8.86B — | 17.35 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 285.40 41.85 USD |
-1.11
|
DKK 57.35B 8.41B USD | DKK 2.51K 368.17 USD | DKK 285.20 41.82 USD | DKK 286.00 41.93 USD | DKK 57.35B 8.41B USD | 101.20 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
-0.04
|
€6.57B 7.58B USD | €1.00 1.15 USD | €26.92 31.07 USD | €26.92 31.07 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.58 30.68 USD |
-1.26
|
€5.74B 6.62B USD | €26.34K 30.4K USD | €26.52 30.61 USD | €26.88 31.03 USD | €5.74B 6.62B USD | 18.20 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 284.20 41.67 USD |
-1.52
|
DKK 44.46B 6.52B USD | DKK 44.75K 6.56K USD | DKK 283.80 41.61 USD | DKK 286.80 42.05 USD | DKK 44.46B 6.52B USD | 18.45 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$274.02 — |
+1.35
|
$4.96B — | $69.63K — | $270.59 — | $276.43 — | $4.96B — | 42.74 | $6.41 — | ||
|
Dolby Laboratories
DLB
US
|
$49.31 — |
-1.46
|
$4.66B — | $1.14M — | $48.66 — | $51.21 — | $4.66B — | 19.80 | $2.49 — | ||
AZZ
AZZ
US
|
$144.05 — |
-5.57
|
$4.32B — | $186.47K — | $141.42 — | $149.95 — | $4.32B — | 14.53 | $9.91 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.51 1.26 USD |
+0.47
|
CN¥24.68B 3.64B USD | CN¥13.36M 1.97M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.68B 3.64B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.38 59.31 USD |
-1
|
€2.99B 3.45B USD | €6.29K 7.26K USD | €51.12 59.01 USD | €51.70 59.68 USD | €2.99B 3.45B USD | 6.11 | €8.40 9.7 USD | ||
First Advantage
FA
US
|
$20.06 — |
-0.45
|
$3.44B — | $1.66M — | $19.96 — | $20.52 — | $3.44B — | 401.19 | $0.05 — | ||
Teleperformance SE
TLPFY
US
|
$29.57 — |
+2.16
|
$3.44B — | $320.00 — | $29.37 — | $29.70 — | $3.44B — | 6.04 | $4.89 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.34 59.26 USD |
-0.59
|
€2.96B 3.42B USD | €107.00 123.51 USD | €51.34 59.26 USD | €52.50 60.6 USD | €2.96B 3.42B USD | 4.80 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$56.85 — |
+1.45
|
$2.99B — | $542.52K — | $56.48 — | $57.87 — | $2.99B — | 8.42 | $6.75 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.17 — |
+1.73
|
$2.65B — | $405.26K — | $44.68 — | $45.34 — | $2.65B — | 17.37 | $2.60 — | ||
Cimpress
CMPR
US
|
$96.24 — |
+2.2
|
$2.33B — | $193.18K — | $94.42 — | $96.55 — | $2.33B — | 51.46 | $1.87 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥45.18 6.67 USD |
-2.78
|
CN¥15.40B 2.27B USD | CN¥17.89M 2.64M USD | CN¥44.33 6.54 USD | CN¥47.60 7.02 USD | CN¥15.40B 2.27B USD | 75.29 | CN¥0.60 0.09 USD | ||
|
CBIZ
CBZ
US
|
$37.00 — |
+4.64
|
$1.99B — | $711.26K — | $35.68 — | $37.72 — | $1.99B — | 13.85 | $2.67 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.37 2.51 USD |
-2.37
|
R$9.31B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.31B 1.89B USD | 13.15 | R$0.94 0.19 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.70 7.33 USD |
-1.41
|
CN¥12.34B 1.82B USD | CN¥2.93M 432.77K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.97 — |
+1.3
|
$1.79B — | $1.49M — | $17.44 — | $18.13 — | $1.79B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥11.92B 1.76B USD | CN¥56.22M 8.29M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.12 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.79 1.02 USD |
-1.24
|
MYR 7.92B 1.68B USD | MYR 2.70M 574.63K USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 7.92B 1.68B USD | 47.89 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.39 1.24 USD |
+0.36
|
CN¥11.41B 1.68B USD | CN¥1.48M 217.97K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥11.41B 1.68B USD | 11.98 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$14.31 — |
-0.76
|
$1.33B — | $740.75K — | $14.20 — | $14.50 — | $1.33B — | 477.00 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.33 — |
+4.12
|
$1.26B — | $3.19M — | $7.14 — | $7.47 — | $1.26B — | 122.16 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$13.00 9.08 USD |
+2.2
|
A$1.79B 1.25B USD | A$702.68K 490.87K USD | A$12.58 8.78 USD | A$13.03 9.1 USD | A$1.79B 1.25B USD | 21.31 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹247.00 2.99 USD |
-0.74
|
₹101.65B 1.23B USD | ₹335.05K 4.05K USD | ₹245.10 2.97 USD | ₹247.65 3 USD | ₹101.65B 1.23B USD | 14.90 | ₹16.57 0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.83 5.47 USD |
-0.38
|
A$1.59B 1.11B USD | A$34.79K 24.3K USD | A$7.61 5.32 USD | A$8.00 5.59 USD | A$1.59B 1.11B USD | 27.00 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.35 37.34 USD |
-0.61
|
€948.90M 1.1B USD | €783.00 903.84 USD | €32.25 37.23 USD | €32.50 37.52 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.50 2.58 USD |
-4.11
|
CN¥6.85B 1.01B USD | CN¥18.22M 2.69M USD | CN¥17.40 2.57 USD | CN¥18.69 2.76 USD | CN¥6.85B 1.01B USD | 28.68 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.46 — |
-6.26
|
$944.80M — | $1.02M — | $25.32 — | $27.00 — | $944.80M — | 0 | -$2.33 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.75
|
$913.86M — | $208.82K — | $0.66 — | $0.68 — | $913.86M — | 6.71 | $0.10 — | ||
Transcat
TRNS
US
|
$87.38 — |
-4.73
|
$816.19M — | $140.54K — | $85.48 — | $91.77 — | $816.19M — | 161.81 | $0.54 — | ||
Eastman Kodak Company
KODK
US
|
$8.11 — |
-2.41
|
$794.02M — | $800.89K — | $8.01 — | $8.25 — | $794.02M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€9.00 10.39 USD |
-1.1
|
€642.64M 741.82M USD | €4.44K 5.13K USD | €8.94 10.32 USD | €9.13 10.54 USD | €642.64M 741.82M USD | 7.89 | €1.14 1.32 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥4.82B 710.88M USD | CN¥29.68M 4.38M USD | CN¥9.35 1.38 USD | CN¥9.88 1.46 USD | CN¥4.82B 710.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.97 2.77 USD |
+0.51
|
A$1.02B 710.78M USD | A$628.06K 438.74K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.02B 710.78M USD | 14.17 | A$0.28 0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.14 60.95 USD |
-1.89
|
CA$943.83M 700.38M USD | CA$14.09K 10.46K USD | CA$81.17 60.23 USD | CA$83.95 62.3 USD | CA$943.83M 700.38M USD | 28.82 | CA$2.85 2.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥4.70B 694.11M USD | CN¥12.92M 1.91M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥4.70B 694.11M USD | 157.00 | CN¥0.04 0.005 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+7.85
|
NT$21.70B 689.45M USD | NT$1.72M 54.64K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.70B 689.45M USD | 19.86 | NT$10.72 0.34 USD | ||
|
Cass Information Systems
CASS
US
|
$52.60 — |
+0.67
|
$677.02M — | $46.07K — | $52.15 — | $53.06 — | $677.02M — | 22.28 | $2.36 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.40 6.77 USD |
-1
|
SEK 6.69B 653.49M USD | SEK 13.23K 1.29K USD | SEK 68.90 6.73 USD | SEK 69.90 6.82 USD | SEK 6.69B 653.49M USD | 7.88 | SEK 8.80 0.86 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.84 — |
-4.59
|
$651.90M — | $896.39K — | $16.53 — | $17.55 — | $651.90M — | 11.07 | $1.52 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.03 10.41 USD |
-0.43
|
CA$875.69M 649.82M USD | CA$18.47K 13.71K USD | CA$13.85 10.28 USD | CA$14.16 10.51 USD | CA$875.69M 649.82M USD | 19.21 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.63 3.44 USD |
-1.28
|
CA$866.03M 642.65M USD | CA$746.95K 554.28K USD | CA$4.60 3.41 USD | CA$4.72 3.5 USD | CA$866.03M 642.65M USD | 23.14 | CA$0.20 0.15 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.05 3.7 USD |
-0.71
|
CN¥4.19B 618.64M USD | CN¥4.16M 613.4K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥4.19B 618.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥4.19B 618.19M USD | CN¥5.29M 781.07K USD | CN¥7.87 1.16 USD | CN¥8.08 1.19 USD | CN¥4.19B 618.19M USD | 27.58 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.24 — |
-2.11
|
$606.04M — | $3.60K — | $3.28 — | $3.32 — | $606.04M — | 23.14 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$18.97B 602.85M USD | NT$265.03K 8.42K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥3.73B 549.96M USD | CN¥8.60M 1.27M USD | CN¥6.82 1.01 USD | CN¥7.09 1.05 USD | CN¥3.73B 549.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.69 1.28 USD |
-1.25
|
CN¥3.67B 541.72M USD | CN¥2.38M 350.88K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.67B 541.72M USD | 62.07 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥3.66B 540.29M USD | CN¥3.67M 541.16K USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹265.80 3.22 USD |
-0.41
|
₹42.54B 514.72M USD | ₹371.68K 4.5K USD | ₹264.95 3.21 USD | ₹272.00 3.29 USD | ₹42.54B 514.72M USD | 14.70 | ₹18.07 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
-1.24
|
¥83B 508.78M USD | ¥357K 2.2K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 508.78M USD | 17.41 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 4.79B 467.93M USD | SEK 5.70K 556.1 USD | SEK 50.50 4.93 USD | SEK 50.80 4.96 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥3.05B 449.99M USD | CN¥4.53M 667.87K USD | CN¥11.58 1.71 USD | CN¥12.43 1.83 USD | CN¥3.05B 449.99M USD | 46.92 | CN¥0.25 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.55 2.14 USD |
+0.67
|
R$2.11B 427.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.57M USD | 17.29 | R$0.61 0.12 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.65 33.13 USD |
0
|
CA$576.05M 427.47M USD | CA$3.45K 2.56K USD | CA$44.29 32.87 USD | CA$44.75 33.21 USD | CA$576.05M 427.47M USD | 27.73 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.28 — |
+1.22
|
$426.91M — | $114.99K — | $8.19 — | $8.41 — | $426.91M — | 14.27 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥2.81B 414.2M USD | CN¥8.79M 1.3M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.81B 414.2M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥2.77B 408.66M USD | CN¥2.33M 344.48K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.77B 408.66M USD | 30.00 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.37 1.23 USD |
+0.84
|
CN¥2.50B 369.12M USD | CN¥4.05M 597.92K USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥2.50B 369.12M USD | 16.73 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥2.37B 350.41M USD | CN¥12.56M 1.85M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.74 0.21 USD |
-0.88
|
TRY 10.11B 317.5M USD | TRY 18.66M 585.97K USD | TRY 6.66 0.21 USD | TRY 6.94 0.22 USD | TRY 10.11B 317.5M USD | 20.11 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.45 1.84 USD |
-0.72
|
CN¥1.88B 277.63M USD | CN¥1.57M 232K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.01 3.45 USD |
-1.85
|
R$1.33B 269.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.28M USD | 5.48 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.42 2.57 USD |
-0.57
|
CN¥1.81B 267.31M USD | CN¥1.20M 176.88K USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥1.81B 267.31M USD | 22.92 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$1.53B 195.63M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.53B 195.63M USD | 150.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.96 0.68 USD |
+0.65
|
₹14.69B 177.72M USD | ₹1.18M 14.23K USD | ₹55.31 0.67 USD | ₹56.20 0.68 USD | ₹14.69B 177.72M USD | 39.13 | ₹1.43 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 72.50 2.28 USD |
-1.96
|
TRY 5.62B 176.34M USD | TRY 219.96K 6.91K USD | TRY 72.00 2.26 USD | TRY 73.95 2.32 USD | TRY 5.62B 176.34M USD | 71.07 | TRY 1.02 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$247.81K 173.11K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
0
|
€131.89M 152.24M USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 8.46 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.40 2.58 USD |
0
|
SEK 1.49B 145.49M USD | SEK 21.29K 2.08K USD | SEK 25.90 2.53 USD | SEK 26.85 2.62 USD | SEK 1.49B 145.49M USD | 11.83 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥994 6.13 USD |
-1.39
|
¥22B 137.48M USD | ¥539K 3.32K USD | ¥981 6.05 USD | ¥1,042 6.43 USD | ¥22B 137.48M USD | 112.06 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.80 11.39 USD |
+0.56
|
PLN 537.60M 136.64M USD | PLN 715.00 181.73 USD | PLN 44.55 11.32 USD | PLN 45.00 11.44 USD | PLN 537.60M 136.64M USD | 4.24 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 629.15M 133.78M USD | MYR 209.60K 44.57K USD | MYR 1.72 0.37 USD | MYR 1.78 0.38 USD | MYR 629.15M 133.78M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.03 1.88 USD |
-1.68
|
SAR 458.41M 122.29M USD | SAR 65.55K 17.49K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 458.41M 122.29M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$936.99M 119.81M USD | HK$52.02K 6.65K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||