セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (20)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (642)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44 — |
-1.12
|
$80.99B — | $735 — | $44 — | $44 — | $80.99B — | 32.35 | $1.36 — | |
| RELX RELX | $44.24 — |
-0.29
|
$80.99B — | $1.01M — | $43.88 — | $44.29 — | $80.99B — | 32.52 | $1.36 — | |
| RELX PLC REN.AS | $38.22 41.78 USD |
-0.68
|
$69.81B 76.31B USD | $1.17M 1.28M USD | $38.06 41.6 USD | $38.5 42.09 USD | $69.81B 76.31B USD | 32.38 | $1.18 1.29 USD | |
| Cintas CTAS | $183.27 — |
-0.39
|
$73.65B — | $1.93M — | $182.75 — | $184.8 — | $73.65B — | 40.63 | $4.51 — | |
| Thomson Reuters Corporation TRI.TO | $214.84 159.42 USD |
-0.62
|
$96.83B 71.85B USD | $420.51K 312.04K USD | $214.27 159 USD | $217.42 161.34 USD | $96.83B 71.85B USD | 43.31 | $4.96 3.68 USD | |
| Thomson Reuters TRI | $153.06 — |
-0.93
|
$69.23B — | $914.27K — | $152.74 — | $155.16 — | $69.23B — | 42.87 | $3.57 — | |
| Copart CPRT | $43.01 — |
+1.25
|
$41.63B — | $4.61M — | $41.96 — | $43.05 — | $41.63B — | 27.05 | $1.59 — | |
| Wolters Kluwer WOLTF | $126.12 — |
+1.69
|
$28.76B — | $100 — | $130.06 — | $130.06 — | $28.76B — | 22.84 | $5.52 — | |
| Wolters Kluwer WTKWY | $123.3 — |
+1.23
|
$28.11B — | $11.48K — | $122.42 — | $123.3 — | $28.11B — | 22.33 | $5.52 — | |
| Wolters Kluwer N.V. 0NMU.IL | $105.58 115.41 USD |
+0.26
|
$25.61B 28B USD | $193.92K 211.98K USD | $105.35 115.16 USD | $106.85 116.8 USD | $25.61B 28B USD | 25.25 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $106.25 116.15 USD |
+1
|
$24.23B 26.48B USD | $744.23K 813.54K USD | $105.4 115.22 USD | $106.85 116.8 USD | $24.23B 26.48B USD | 22.32 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $24.86 16.45 USD |
+1.39
|
$33.88B 22.42B USD | $5.33M 3.53M USD | $24.52 16.23 USD | $24.91 16.48 USD | $33.88B 22.42B USD | 26.16 | $0.95 0.63 USD | |
| Brambles Limited BXBLY | $32.37 — |
+0.78
|
$22.22B — | $4.11K — | $32.1 — | $32.44 — | $22.22B — | 26.10 | $1.24 — | |
| RB Global, Inc. RBA.TO | $139.16 103.27 USD |
-0.97
|
$25.83B 19.17B USD | $259.95K 192.9K USD | $138.36 102.67 USD | $140.86 104.53 USD | $25.83B 19.17B USD | 49.34 | $2.82 2.09 USD | |
| Global Payments GPN | $77.76 — |
-1.18
|
$18.87B — | $2.36M — | $77.05 — | $79.06 — | $18.87B — | 13.24 | $5.87 — | |
| RB Global, Inc. RBA | $99.22 — |
-1.24
|
$18.47B — | $657.26K — | $98.69 — | $100.5 — | $18.47B — | 48.87 | $2.03 — | |
| Aramark ARMK | $37.88 — |
-2.32
|
$9.96B — | $2.44M — | $37.72 — | $38.71 — | $9.96B — | 27.85 | $1.36 — | |
| Sodexo SDXAY | $11.1 — |
-1.86
|
$8.21B — | $7.14K — | $11.06 — | $11.14 — | $8.21B — | 10.18 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
+0.37
|
$1.16T 7.82B USD | $1.17M 7.91K USD | $2,540.5 17.15 USD | $2,579.5 17.41 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $48.04 52.51 USD |
-0.95
|
$7.08B 7.74B USD | $343.46K 375.44K USD | $47.54 51.97 USD | $48.58 53.1 USD | $7.08B 7.74B USD | 10.19 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $48 52.47 USD |
-1.76
|
$7.03B 7.68B USD | $5.33K 5.82K USD | $47.6 52.03 USD | $48.64 53.17 USD | $7.03B 7.68B USD | 8.88 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,780 25.52 USD |
+2.25
|
$1.08T 7.31B USD | $1M 6.75K USD | $3,714 25.07 USD | $3,780 25.52 USD | $1.08T 7.31B USD | 12.77 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.38 26.65 USD |
-0.69
|
$5.95B 6.5B USD | $4.86K 5.31K USD | $24.06 26.3 USD | $24.58 26.87 USD | $5.95B 6.5B USD | 20.48 | $1.19 1.3 USD | |
| InPost INPOY | $6.4 — |
+1.91
|
$6.39B — | $100 — | $6.17 — | $6.17 — | $6.39B — | 23.70 | $0.27 — | |
| Dolby Laboratories DLB | $66.32 — |
+1.01
|
$6.36B — | $536.24K — | $65.25 — | $66.59 — | $6.36B — | 24.47 | $2.71 — | |
| Elis SA ELIS.PA | $24.16 26.41 USD |
-0.74
|
$5.66B 6.19B USD | $343.43K 375.42K USD | $24.04 26.28 USD | $24.64 26.93 USD | $5.66B 6.19B USD | 16.32 | $1.48 1.62 USD | |
| InPost S.A. 669.F | $11.08 12.11 USD |
+3.17
|
$5.53B 6.05B USD | $2.31K 2.52K USD | $10.77 11.77 USD | $11.08 12.11 USD | $5.53B 6.05B USD | 24.08 | $0.46 0.5 USD | |
| ISS A/S 0QRS.IL | $203.55 29.84 USD |
-0.27
|
$40.9B 6B USD | $29.91K 4.39K USD | $202.6 29.71 USD | $205.4 30.12 USD | $40.9B 6B USD | 72.18 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.92 11.94 USD |
+1.49
|
$5.45B 5.96B USD | $1.02M 1.11M USD | $10.73 11.73 USD | $11.09 12.12 USD | $5.45B 5.96B USD | 23.73 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $204.2 29.94 USD |
+0.49
|
$33.55B 4.92B USD | $224.37K 32.9K USD | $202.6 29.71 USD | $205.6 30.15 USD | $33.55B 4.92B USD | 13.35 | $15.29 2.24 USD | |
| Maximus MMS | $83.12 — |
-0.42
|
$4.68B — | $531.4K — | $80.59 — | $83.38 — | $4.68B — | 15.44 | $5.38 — | |
| Teleperformance SE TLPFY | $35.63 — |
-0.14
|
$4.18B — | $3.76K — | $35.54 — | $35.86 — | $4.18B — | 7.61 | $4.68 — | |
| Xiamen C&D Inc. 600153.SS | $10.19 1.42 USD |
-0.78
|
$29.55B 4.11B USD | $25.7M 3.57M USD | $10.14 1.41 USD | $10.27 1.43 USD | $29.55B 4.11B USD | 19.98 | $0.51 0.07 USD | |
| Teleperformance SE TEP.PA | $61.96 67.73 USD |
+0.03
|
$3.6B 3.94B USD | $276.47K 302.22K USD | $61.4 67.12 USD | $62.44 68.26 USD | $3.6B 3.94B USD | 7.67 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $62.1 67.88 USD |
+0.31
|
$3.59B 3.92B USD | $6.17K 6.75K USD | $61.44 67.16 USD | $62.5 68.32 USD | $3.59B 3.92B USD | 5.80 | $10.69 11.69 USD | |
| AZZ AZZ | $99.85 — |
+0.61
|
$3B — | $224.85K — | $98.18 — | $100.16 — | $3B — | 9.55 | $10.45 — | |
| CBIZ CBZ | $55 — |
+3.93
|
$2.99B — | $761.21K — | $51.96 — | $55.27 — | $2.99B — | 45.08 | $1.22 — | |
| UniFirst UNF | $154.35 — |
-1.32
|
$2.8B — | $112.74K — | $152.51 — | $156.27 — | $2.8B — | 19.34 | $7.98 — | |
| ABM Industries Incorporated ABM | $43 — |
+0.37
|
$2.63B — | $323.38K — | $42.1 — | $43.05 — | $2.63B — | 23.24 | $1.85 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.02 3.86 USD |
+1.87
|
$12.88B 2.61B USD | $4.05M 820.42K USD | $18.76 3.8 USD | $19.21 3.89 USD | $12.88B 2.61B USD | 19.60 | $0.97 0.2 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $68.99 9.59 USD |
-2.28
|
$17.13B 2.38B USD | $7.1M 987.81K USD | $67.63 9.4 USD | $71 9.87 USD | $17.13B 2.38B USD | 0 | -$0.52 -0.07 USD | |
| First Advantage FA | $12.63 — |
-2.55
|
$2.2B — | $1.13M — | $12.58 — | $12.91 — | $2.2B — | 0 | -$0.97 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
-0.84
|
$1.93B — | $392.72K — | $0.7099 — | $0.7099 — | $1.93B — | 8.87 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.18
|
$13.7B 1.9B USD | $5.28M 734.74K USD | $10.85 1.51 USD | $11.02 1.53 USD | $13.7B 1.9B USD | 19.19 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.09 0.71 USD |
+0.59
|
$13.22B 1.84B USD | $53.15M 7.39M USD | $5.05 0.7 USD | $5.11 0.71 USD | $13.22B 1.84B USD | 169.66 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $9.97 — |
+0.3
|
$1.8B — | $2M — | $9.9 — | $10.06 — | $1.8B — | 62.31 | $0.16 — | |
| Frontken Corporation Berhad 0128.KL | $4.52 0.96 USD |
-0.44
|
$7.41B 1.58B USD | $10.2M 2.17M USD | $4.48 0.95 USD | $4.57 0.97 USD | $7.41B 1.58B USD | 50.22 | $0.09 0.02 USD | |
| BLS International Services Limited BLS.NS | $314.6 3.81 USD |
-0.85
|
$129.52B 1.57B USD | $930.73K 11.26K USD | $313.2 3.79 USD | $318.6 3.85 USD | $129.52B 1.57B USD | 22.93 | $13.72 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.85 2.48 USD |
-1.76
|
$8.86B 1.23B USD | $36.71M 5.1M USD | $17.68 2.46 USD | $18.1 2.52 USD | $8.86B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Mader Group Limited MAD.AX | $8.87 5.87 USD |
-1.33
|
$1.8B 1.19B USD | $103.62K 68.58K USD | $8.74 5.78 USD | $9.06 6 USD | $1.8B 1.19B USD | 32.85 | $0.27 0.18 USD | |
| Karnov Group AB (publ) KAR.ST | $112.8 11.01 USD |
+1.62
|
$12.17B 1.19B USD | $21.07K 2.06K USD | $109.4 10.68 USD | $113 11.03 USD | $12.17B 1.19B USD | 194.48 | $0.58 0.06 USD | |
| BrightView BV | $12.32 — |
-0.65
|
$1.17B — | $637.21K — | $12.14 — | $12.44 — | $1.17B — | 102.66 | $0.12 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $27.51 3.83 USD |
0
|
$6.7B 931.39M USD | $6.25M 869.14K USD | $27.4 3.81 USD | $27.89 3.88 USD | $6.7B 931.39M USD | 35.26 | $0.78 0.11 USD | |
| GL Events SA GLO.PA | $27.7 30.28 USD |
+0.54
|
$812.49M 888.16M USD | $6.19K 6.76K USD | $27.35 29.9 USD | $27.7 30.28 USD | $812.49M 888.16M USD | 9.71 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.63 1.62 USD |
+0.26
|
$6.09B 846.9M USD | $6.66M 926.47K USD | $11.52 1.6 USD | $11.71 1.63 USD | $6.09B 846.9M USD | 29.82 | $0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.12 1.82 USD |
+1.23
|
$5.54B 770.74M USD | $11.12M 1.55M USD | $12.94 1.8 USD | $13.18 1.83 USD | $5.54B 770.74M USD | 59.63 | $0.22 0.03 USD | |
| Target Hospitality Corp. TH | $7.69 — |
+0.92
|
$767.3M — | $624.67K — | $7.45 — | $7.84 — | $767.3M — | 76.90 | $0.1 — | |
| BlackSky Technology BKSY | $21.12 — |
+7.37
|
$749.01M — | $1.92M — | $20.1 — | $21.45 — | $749.01M — | 0 | -$2.98 — | |
| CMS Info Systems Limited CMSINFO.NS | $371.3 4.49 USD |
-1.45
|
$61.09B 739.13M USD | $482.37K 5.84K USD | $370 4.48 USD | $377.8 4.57 USD | $61.09B 739.13M USD | 16.50 | $22.5 0.27 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.18 5.41 USD |
+0.12
|
$1.11B 734.17M USD | $289.65K 191.7K USD | $8.17 5.41 USD | $8.29 5.49 USD | $1.11B 734.17M USD | 13.40 | $0.61 0.4 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.21 4.2 USD |
+3.28
|
$5.06B 703.08M USD | $12.07M 1.68M USD | $29.09 4.04 USD | $30.8 4.28 USD | $5.06B 703.08M USD | 0 | -$0.54 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.91 2.63 USD |
+0.48
|
$4.92B 683.62M USD | $1.72M 239.76K USD | $18.78 2.61 USD | $18.99 2.64 USD | $4.92B 683.62M USD | 52.52 | $0.36 0.05 USD | |
| IPH Limited IPH.AX | $3.69 2.44 USD |
+1.37
|
$964.86M 638.6M USD | $690.16K 456.78K USD | $3.63 2.4 USD | $3.72 2.46 USD | $964.86M 638.6M USD | 14.19 | $0.26 0.17 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.11 0.85 USD |
+0.83
|
$4.58B 636.4M USD | $6.06M 843.26K USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.58B 636.4M USD | 0 | -$0.02 -0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.29 1.15 USD |
+4.02
|
$4.52B 629.05M USD | $14.87M 2.07M USD | $7.97 1.11 USD | $8.35 1.16 USD | $4.52B 629.05M USD | 0 | -$0.59 -0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.87 1.37 USD |
+2.07
|
$4.48B 623.49M USD | $8.4M 1.17M USD | $9.69 1.35 USD | $9.9 1.38 USD | $4.48B 623.49M USD | 65.79 | $0.15 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.39 1.17 USD |
+2.82
|
$4.47B 621.41M USD | $23.39M 3.25M USD | $8.15 1.13 USD | $8.6 1.2 USD | $4.47B 621.41M USD | 0 | -$0.34 -0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $7.86 8.59 USD |
-0.76
|
$561.68M 613.99M USD | $46.68K 51.02K USD | $7.82 8.55 USD | $8 8.75 USD | $561.68M 613.99M USD | 29.11 | $0.27 0.3 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.85 1.51 USD |
+2.65
|
$4.39B 610.03M USD | $10.64M 1.48M USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.39B 610.03M USD | 155.00 | $0.07 0.009 USD | |
| Sporton International Inc. 6146.TWO | $179 5.69 USD |
+0.28
|
$18.23B 579.4M USD | $198K 6.29K USD | $178.5 5.67 USD | $180.5 5.74 USD | $18.23B 579.4M USD | 15.77 | $11.35 0.36 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $13.82 1.92 USD |
+2.37
|
$4.13B 574.35M USD | $3.54M 491.54K USD | $13.55 1.88 USD | $13.9 1.93 USD | $4.13B 574.35M USD | 33.70 | $0.41 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.45 1.54 USD |
+0.41
|
$17.95B 570.47M USD | $195.43K 6.21K USD | $48.2 1.53 USD | $48.8 1.55 USD | $17.95B 570.47M USD | 20.44 | $2.37 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.39 1.58 USD |
+1.61
|
$3.89B 540.89M USD | $10.05M 1.4M USD | $11.18 1.55 USD | $11.47 1.59 USD | $3.89B 540.89M USD | 23.24 | $0.49 0.07 USD | |
| Cass Information Systems CASS | $39.53 — |
+0.08
|
$516.78M — | $197.41K — | $38.43 — | $40.07 — | $516.78M — | 19.56 | $2.02 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.5 21.89 USD |
+7.51
|
$695.08M 515.79M USD | $23.01K 17.08K USD | $27.41 20.34 USD | $29.99 22.25 USD | $695.08M 515.79M USD | 19.79 | $1.49 1.11 USD | |
| Eastman Kodak Company KODK | $6.34 — |
-0.31
|
$512.14M — | $390.36K — | $6.32 — | $6.44 — | $512.14M — | 0 | -$0.1 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.61 0.64 USD |
+1.77
|
$3.54B 492.72M USD | $11.43M 1.59M USD | $4.53 0.63 USD | $4.63 0.64 USD | $3.54B 492.72M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.64 7.9 USD |
0
|
$661.62M 490.96M USD | $26.4K 19.59K USD | $10.52 7.81 USD | $10.7 7.94 USD | $661.62M 490.96M USD | 16.36 | $0.65 0.48 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.53 0.3 USD |
+3.81
|
$14.3B 448.93M USD | $6.39M 200.79K USD | $9 0.28 USD | $9.55 0.3 USD | $14.3B 448.93M USD | 28.44 | $0.34 0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $46.7 4.56 USD |
-3.47
|
$4.43B 432.72M USD | $136.15K 13.29K USD | $46.5 4.54 USD | $48.22 4.71 USD | $4.43B 432.72M USD | 30.32 | $1.54 0.15 USD | |
| Calian Group Ltd. CGY.TO | $50.5 37.47 USD |
+2.06
|
$572.9M 425.13M USD | $17.56K 13.03K USD | $49.81 36.96 USD | $50.69 37.62 USD | $572.9M 425.13M USD | 0 | -$0.06 -0.04 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
-0.38
|
$3.31B 422.61M USD | $1.94M 248.56K USD | $2.62 0.33 USD | $2.66 0.34 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
+1.44
|
$59.77B 403.47M USD | $1.3M 8.81K USD | $419 2.83 USD | $424 2.86 USD | $59.77B 403.47M USD | 14.62 | $28.93 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.92 2.63 USD |
+2.27
|
$2.86B 397.6M USD | $2.51M 349.35K USD | $18.52 2.58 USD | $18.96 2.64 USD | $2.86B 397.6M USD | 99.57 | $0.19 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $37.65 27.94 USD |
+0.03
|
$484.17M 359.28M USD | $3.93K 2.91K USD | $37.61 27.91 USD | $37.94 28.15 USD | $484.17M 359.28M USD | 21.63 | $1.74 1.29 USD | |
| RWS Holdings plc RWJ1.F | $0.8699 0.95 USD |
0
|
$322.93M 353.01M USD | $584.84K 639.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $322.93M 353.01M USD | 10.81 | $0.08 0.09 USD | |
| Valid Soluções S.A. VLID3.SA | $22.15 4.49 USD |
-0.23
|
$1.74B 352.27M USD | $138.6K 28.09K USD | $22.06 4.47 USD | $22.3 4.52 USD | $1.74B 352.27M USD | 6.25 | $3.54 0.72 USD | |
| Spire Global, Inc. SPIR | $10.88 — |
+4.41
|
$338.11M — | $310.97K — | $10.36 — | $10.95 — | $338.11M — | 0 | -$3.86 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.28 3.1 USD |
+0.72
|
$2.32B 322.18M USD | $1.16M 161.87K USD | $22.1 3.07 USD | $22.33 3.1 USD | $2.32B 322.18M USD | 26.52 | $0.84 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.59 1.54 USD |
+0.13
|
$1.51B 306.67M USD | $197.8K 40.09K USD | $7.55 1.53 USD | $7.64 1.55 USD | $1.51B 306.67M USD | 0 | -$0.04 -0.008 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.55 6.32 USD |
-2.55
|
$432.38M 286.17M USD | $90.89K 60.16K USD | $9.22 6.1 USD | $9.79 6.48 USD | $432.38M 286.17M USD | 119.37 | $0.08 0.05 USD | |
| Quad/Graphics QUAD | $5.51 — |
+1.85
|
$280.36M — | $186.05K — | $5.41 — | $5.54 — | $280.36M — | 12.81 | $0.43 — | |
| Civeo CVEO | $20.78 — |
-8.74
|
$260.83M — | $257.45K — | $20.6 — | $22.41 — | $260.83M — | 0 | -$2.38 — | |
| Citrine Global CTGL | $0.2099 — |
-12.46
|
$259.18M — | $105 — | $0.22 — | $0.22 — | $259.18M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $46.65 4.55 USD |
+2.98
|
$2.64B 257.88M USD | $68.45K 6.68K USD | $45.25 4.42 USD | $46.75 4.56 USD | $2.64B 257.88M USD | 18.88 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.89 0.37 USD |
-0.34
|
$1.7B 216.82M USD | $41.06K 5.25K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.7B 216.82M USD | 24.08 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.25
|
$863.79M 183.67M USD | $1.06M 224.62K USD | $0.79 0.17 USD | $0.8 0.17 USD | $863.79M 183.67M USD | 39.50 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.16 3.45 USD |
+1.12
|
$143.71M 157.09M USD | $32.76K 35.82K USD | $3.13 3.42 USD | $3.17 3.46 USD | $143.71M 157.09M USD | 24.30 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-0.77
|
$970.99M 124.15M USD | $372K 47.56K USD | $1.28 0.16 USD | $1.3 0.17 USD | $970.99M 124.15M USD | 4.60 | $0.28 0.04 USD | |
| Count Limited CUP.AX | $1.08 0.71 USD |
0
|
$183.81M 121.65M USD | $12.81K 8.48K USD | $1.07 0.7 USD | $1.09 0.72 USD | $183.81M 121.65M USD | 21.60 | $0.05 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||