セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$181.83 — |
+2.01
|
$72.76B — | $1.95M — | $180.49 — | $183.36 — | $72.76B — | 37.56 | $4.84 — | ||
RELX PLC
RDEB.DE
DE
|
€28.96 33.43 USD |
+3.35
|
€50.66B 58.48B USD | €342.00 394.78 USD | €28.88 33.34 USD | €29.04 33.52 USD | €50.66B 58.48B USD | 22.27 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.86 33.31 USD |
+3
|
€50.49B 58.28B USD | €1.24M 1.43M USD | €28.56 32.97 USD | €29.16 33.66 USD | €50.49B 58.28B USD | 22.19 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.81 — |
+1.67
|
$57.40B — | $2.30M — | $32.80 — | $33.40 — | $57.40B — | 21.87 | $1.50 — | ||
|
RELX PLC
RLXXF
US
|
$32.67 — |
+0.47
|
$57.15B — | $70.00 — | $32.00 — | $32.00 — | $57.15B — | 22.07 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$128.90 95.65 USD |
+3.33
|
CA$56.27B 41.76B USD | CA$596.46K 442.61K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$56.27B 41.76B USD | 26.14 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$90.76 — |
+3.3
|
$39.62B — | $1.97M — | $90.29 — | $93.26 — | $39.62B — | 25.28 | $3.59 — | ||
Copart
CPRT
US
|
$29.27 — |
+0.1
|
$28.20B — | $9.48M — | $29.17 — | $29.91 — | $28.20B — | 18.18 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$160.79 119.32 USD |
-0.89
|
CA$29.96B 22.23B USD | CA$279.33K 207.28K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$29.96B 22.23B USD | 52.71 | CA$3.05 2.26 USD | ||
Global Payments
GPN
US
|
$77.59 — |
+0.23
|
$21.22B — | $2.22M — | $77.52 — | $79.31 — | $21.22B — | 28.52 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$113.29 — |
-0.7
|
$21.11B — | $838.29K — | $112.34 — | $115.36 — | $21.11B — | 53.18 | $2.13 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.36 13.52 USD |
+0.78
|
A$25.86B 18.06B USD | A$4.12M 2.88M USD | A$18.81 13.14 USD | A$19.36 13.52 USD | A$25.86B 18.06B USD | 19.95 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.69 — |
-3.79
|
$17.82B — | $28.25K — | $26.53 — | $26.77 — | $17.82B — | 20.68 | $1.29 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.15 68.28 USD |
+1.37
|
€14.35B 16.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.35B 16.56B USD | 14.15 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.18 69.47 USD |
+3.97
|
€13.44B 15.51B USD | €1.19M 1.37M USD | €58.90 67.99 USD | €60.32 69.63 USD | €13.44B 15.51B USD | 10.67 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$68.73 — |
+3.67
|
$15.35B — | $11.25K — | $68.16 — | $68.80 — | $15.35B — | 10.31 | $6.66 — | ||
Aramark
ARMK
US
|
$56.17 — |
+0.3
|
$14.77B — | $1.83M — | $55.35 — | $56.62 — | $14.77B — | 41.91 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.55 — |
-0.65
|
$12.08B — | $1.00 — | $77.34 — | $77.34 — | $12.08B — | 27.65 | $2.84 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.35 61.58 USD |
+1.57
|
€7.81B 9.01B USD | €86.00 99.27 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.01B USD | 9.87 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.40 61.64 USD |
+1.81
|
€7.79B 8.99B USD | €235.05K 271.32K USD | €52.65 60.78 USD | €53.60 61.87 USD | €7.79B 8.99B USD | 17.50 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.15 — |
+1.17
|
$8.86B — | $258.00 — | $12.14 — | $12.15 — | $8.86B — | 17.35 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.60 42.31 USD |
+0.14
|
DKK 57.99B 8.5B USD | DKK 1.51K 220.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.99B 8.5B USD | 102.34 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.93 31.09 USD |
-5.04
|
€6.57B 7.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.58B USD | 22.63 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.92 31.07 USD |
-4.34
|
€5.81B 6.71B USD | €444.19K 512.75K USD | €26.88 31.03 USD | €28.24 32.6 USD | €5.81B 6.71B USD | 18.43 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.60 42.31 USD |
+0.28
|
DKK 45.15B 6.62B USD | DKK 218.22K 32K USD | DKK 287.40 42.14 USD | DKK 290.00 42.52 USD | DKK 45.15B 6.62B USD | 18.74 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$274.02 — |
+1.35
|
$4.96B — | $69.63K — | $270.59 — | $276.43 — | $4.96B — | 42.74 | $6.41 — | ||
|
Dolby Laboratories
DLB
US
|
$49.31 — |
-1.46
|
$4.66B — | $1.14M — | $48.66 — | $51.21 — | $4.66B — | 19.80 | $2.49 — | ||
AZZ
AZZ
US
|
$144.05 — |
-5.57
|
$4.32B — | $186.47K — | $141.42 — | $149.95 — | $4.32B — | 14.53 | $9.91 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥24.56B 3.62B USD | CN¥10.90M 1.61M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.57
|
€3.02B 3.48B USD | €224.94K 259.65K USD | €50.46 58.25 USD | €52.04 60.07 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.65 59.62 USD |
+1.2
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 4.83 | €10.69 12.34 USD | ||
First Advantage
FA
US
|
$20.06 — |
-0.45
|
$3.44B — | $1.66M — | $19.96 — | $20.52 — | $3.44B — | 401.19 | $0.05 — | ||
Teleperformance SE
TLPFY
US
|
$29.57 — |
+2.16
|
$3.44B — | $320.00 — | $29.37 — | $29.70 — | $3.44B — | 6.04 | $4.89 — | ||
Maximus
MMS
US
|
$56.85 — |
+1.45
|
$2.99B — | $542.52K — | $56.48 — | $57.87 — | $2.99B — | 8.42 | $6.75 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.17 — |
+1.73
|
$2.65B — | $405.26K — | $44.68 — | $45.34 — | $2.65B — | 17.37 | $2.60 — | ||
Cimpress
CMPR
US
|
$96.24 — |
+2.2
|
$2.33B — | $193.18K — | $94.42 — | $96.55 — | $2.33B — | 51.46 | $1.87 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥46.08 6.8 USD |
-0.84
|
CN¥15.71B 2.32B USD | CN¥15.32M 2.26M USD | CN¥44.33 6.54 USD | CN¥47.60 7.02 USD | CN¥15.71B 2.32B USD | 76.79 | CN¥0.60 0.09 USD | ||
|
CBIZ
CBZ
US
|
$37.00 — |
+4.64
|
$1.99B — | $711.26K — | $35.68 — | $37.72 — | $1.99B — | 13.85 | $2.67 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.37 2.51 USD |
-2.37
|
R$9.31B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.31B 1.89B USD | 13.15 | R$0.94 0.19 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.28 7.42 USD |
-0.26
|
CN¥12.48B 1.84B USD | CN¥2.51M 369.82K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.97 — |
+1.3
|
$1.79B — | $1.49M — | $17.44 — | $18.13 — | $1.79B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥11.82B 1.74B USD | CN¥47.56M 7.02M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.12 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.79 1.02 USD |
-1.24
|
MYR 7.92B 1.68B USD | MYR 712.00K 151.39K USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 7.92B 1.68B USD | 47.89 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥11.40B 1.68B USD | CN¥1.14M 167.8K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥11.40B 1.68B USD | 11.97 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$14.31 — |
-0.76
|
$1.33B — | $740.75K — | $14.20 — | $14.50 — | $1.33B — | 477.00 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.33 — |
+4.12
|
$1.26B — | $3.19M — | $7.14 — | $7.47 — | $1.26B — | 122.16 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$13.00 9.08 USD |
+2.2
|
A$1.79B 1.25B USD | A$702.68K 490.87K USD | A$12.58 8.78 USD | A$13.03 9.1 USD | A$1.79B 1.25B USD | 21.31 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹246.50 2.98 USD |
-0.94
|
₹101.44B 1.23B USD | ₹306.86K 3.71K USD | ₹245.10 2.97 USD | ₹247.65 3 USD | ₹101.44B 1.23B USD | 14.87 | ₹16.57 0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.83 5.47 USD |
-0.38
|
A$1.59B 1.11B USD | A$34.79K 24.3K USD | A$7.61 5.32 USD | A$8.00 5.59 USD | A$1.59B 1.11B USD | 27.00 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.55 37.57 USD |
-2.84
|
€954.77M 1.1B USD | €9.04K 10.43K USD | €32.50 37.52 USD | €33.80 39.02 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.61 2.6 USD |
-3.5
|
CN¥6.89B 1.02B USD | CN¥15.86M 2.34M USD | CN¥17.40 2.57 USD | CN¥18.69 2.76 USD | CN¥6.89B 1.02B USD | 28.86 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.46 — |
-6.26
|
$944.80M — | $1.02M — | $25.32 — | $27.00 — | $944.80M — | 0 | -$2.33 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.6
|
$912.50M — | $200.90K — | $0.66 — | $0.68 — | $912.50M — | 6.70 | $0.10 — | ||
Transcat
TRNS
US
|
$87.38 — |
-4.73
|
$816.19M — | $140.54K — | $85.48 — | $91.77 — | $816.19M — | 161.81 | $0.54 — | ||
Eastman Kodak Company
KODK
US
|
$8.11 — |
-2.41
|
$794.02M — | $800.89K — | $8.01 — | $8.25 — | $794.02M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€9.10 10.5 USD |
+2.25
|
€649.78M 750.06M USD | €113.48K 130.99K USD | €8.79 10.15 USD | €9.18 10.6 USD | €649.78M 750.06M USD | 7.98 | €1.14 1.32 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.78 1.44 USD |
+3.27
|
CN¥4.85B 716.01M USD | CN¥26.53M 3.91M USD | CN¥9.35 1.38 USD | CN¥9.88 1.46 USD | CN¥4.85B 716.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.97 2.77 USD |
+0.51
|
A$1.02B 710.78M USD | A$628.06K 438.74K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.02B 710.78M USD | 14.17 | A$0.28 0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.14 60.95 USD |
-1.89
|
CA$943.83M 700.38M USD | CA$14.09K 10.46K USD | CA$81.17 60.23 USD | CA$83.95 62.3 USD | CA$943.83M 700.38M USD | 28.82 | CA$2.85 2.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥4.74B 699.63M USD | CN¥11.37M 1.68M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥4.74B 699.63M USD | 158.25 | CN¥0.04 0.005 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+7.85
|
NT$21.70B 689.45M USD | NT$1.72M 54.64K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.70B 689.45M USD | 19.86 | NT$10.72 0.34 USD | ||
|
Cass Information Systems
CASS
US
|
$52.60 — |
+0.67
|
$677.02M — | $46.07K — | $52.15 — | $53.06 — | $677.02M — | 22.28 | $2.36 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.10 6.84 USD |
-1.27
|
SEK 6.76B 660.08M USD | SEK 91.06K 8.89K USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 6.76B 660.08M USD | 7.96 | SEK 8.80 0.86 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.84 — |
-4.59
|
$651.90M — | $896.39K — | $16.53 — | $17.55 — | $651.90M — | 11.07 | $1.52 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.03 10.41 USD |
-0.43
|
CA$875.69M 649.82M USD | CA$18.47K 13.71K USD | CA$13.85 10.28 USD | CA$14.16 10.51 USD | CA$875.69M 649.82M USD | 19.21 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.63 3.44 USD |
-1.28
|
CA$866.03M 642.65M USD | CA$746.95K 554.28K USD | CA$4.60 3.41 USD | CA$4.72 3.5 USD | CA$866.03M 642.65M USD | 23.14 | CA$0.20 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.06 1.19 USD |
0
|
CN¥4.22B 622.82M USD | CN¥4.61M 680.8K USD | CN¥7.87 1.16 USD | CN¥8.08 1.19 USD | CN¥4.22B 622.82M USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.12 3.71 USD |
-0.44
|
CN¥4.20B 620.37M USD | CN¥3.49M 514.72K USD | CN¥24.95 3.68 USD | CN¥25.69 3.79 USD | CN¥4.20B 620.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.24 — |
-2.11
|
$606.04M — | $3.60K — | $3.28 — | $3.32 — | $606.04M — | 23.14 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$18.97B 602.85M USD | NT$265.03K 8.42K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.93 1.02 USD |
-1.98
|
CN¥3.78B 558.02M USD | CN¥6.74M 994.52K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥3.78B 558.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.73 1.29 USD |
-0.8
|
CN¥3.69B 544.22M USD | CN¥1.97M 290.11K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.69B 544.22M USD | 62.35 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥3.68B 542.3M USD | CN¥2.94M 433.92K USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥3.68B 542.3M USD | 44.94 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹266.00 3.22 USD |
-0.34
|
₹42.58B 515.11M USD | ₹339.73K 4.11K USD | ₹264.95 3.21 USD | ₹272.00 3.29 USD | ₹42.58B 515.11M USD | 14.72 | ₹18.07 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥562 3.47 USD |
-0.53
|
¥83B 512.42M USD | ¥307K 1.89K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 512.42M USD | 17.54 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
-0.88
|
SEK 4.79B 467.93M USD | SEK 130.63K 12.75K USD | SEK 50.50 4.93 USD | SEK 51.50 5.03 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥3.04B 448.84M USD | CN¥4.14M 610.48K USD | CN¥11.58 1.71 USD | CN¥12.43 1.83 USD | CN¥3.04B 448.84M USD | 46.79 | CN¥0.25 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.55 2.14 USD |
+0.67
|
R$2.11B 427.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.57M USD | 17.29 | R$0.61 0.12 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.65 33.13 USD |
0
|
CA$576.05M 427.47M USD | CA$3.45K 2.56K USD | CA$44.29 32.87 USD | CA$44.75 33.21 USD | CA$576.05M 427.47M USD | 27.73 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.28 — |
+1.22
|
$426.91M — | $114.99K — | $8.19 — | $8.41 — | $426.91M — | 14.27 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥2.82B 415.77M USD | CN¥7.88M 1.16M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.82B 415.77M USD | 529.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.14 1.2 USD |
-1.21
|
CN¥2.78B 410.68M USD | CN¥2.10M 309.85K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.78B 410.68M USD | 30.14 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.40 1.24 USD |
+1.2
|
CN¥2.51B 370.45M USD | CN¥3.41M 503.06K USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥2.51B 370.45M USD | 16.80 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥2.39B 352.64M USD | CN¥10.92M 1.61M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.39B 352.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.80 0.21 USD |
+9.85
|
TRY 10.20B 320.33M USD | TRY 72.24M 2.27M USD | TRY 6.00 0.19 USD | TRY 6.80 0.21 USD | TRY 10.20B 320.33M USD | 20.29 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.51 1.85 USD |
-0.24
|
CN¥1.89B 278.97M USD | CN¥1.36M 200.34K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥1.89B 278.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.01 3.45 USD |
-1.85
|
R$1.33B 269.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.28M USD | 5.48 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.36 2.56 USD |
-0.91
|
CN¥1.81B 266.39M USD | CN¥1.11M 163.7K USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥1.81B 266.39M USD | 22.84 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$1.53B 195.63M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.53B 195.63M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 73.95 2.32 USD |
+4.08
|
TRY 5.73B 179.87M USD | TRY 2.14M 67.13K USD | TRY 69.20 2.17 USD | TRY 75.95 2.39 USD | TRY 5.73B 179.87M USD | 72.50 | TRY 1.02 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.97 0.68 USD |
+0.67
|
₹14.69B 177.75M USD | ₹515.50K 6.24K USD | ₹55.31 0.67 USD | ₹56.20 0.68 USD | ₹14.69B 177.75M USD | 39.13 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$247.81K 173.11K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
+2.16
|
€131.89M 152.24M USD | €109.83K 126.78K USD | €1.14 1.32 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 8.46 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.40 2.58 USD |
0
|
SEK 1.49B 145.49M USD | SEK 99.98K 9.76K USD | SEK 26.20 2.56 USD | SEK 27.35 2.67 USD | SEK 1.49B 145.49M USD | 11.83 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥992 6.12 USD |
-1.59
|
¥22B 137.2M USD | ¥528K 3.25K USD | ¥981 6.05 USD | ¥1,042 6.43 USD | ¥22B 137.2M USD | 111.83 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.55 11.32 USD |
-0.11
|
PLN 534.60M 135.88M USD | PLN 4.09K 1.04K USD | PLN 44.55 11.32 USD | PLN 44.85 11.4 USD | PLN 534.60M 135.88M USD | 4.22 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.76 0.37 USD |
+1.15
|
MYR 625.60M 133.02M USD | MYR 181.90K 38.68K USD | MYR 1.72 0.37 USD | MYR 1.78 0.38 USD | MYR 625.60M 133.02M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.15 1.91 USD |
-2.85
|
SAR 466.23M 124.38M USD | SAR 386.33K 103.06K USD | SAR 7.07 1.89 USD | SAR 7.50 2 USD | SAR 466.23M 124.38M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$936.99M 119.81M USD | HK$52.02K 6.65K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||