セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$182.71 — |
+2.51
|
$73.11B — | $560.69K — | $180.49 — | $183.36 — | $73.11B — | 38.54 | $4.74 — | ||
RELX PLC
REN.AS
NL
|
€28.92 33.38 USD |
+3.21
|
€50.62B 58.43B USD | €738.72K 852.73K USD | €28.56 32.97 USD | €29.16 33.66 USD | €50.62B 58.43B USD | 22.24 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.88 33.34 USD |
+3.07
|
€50.55B 58.35B USD | €214.00 247.03 USD | €28.88 33.34 USD | €29.04 33.52 USD | €50.55B 58.35B USD | 22.21 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$33.10 — |
+2.59
|
$57.94B — | $955.50K — | $32.84 — | $33.40 — | $57.94B — | 22.36 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$131.77 97.78 USD |
+5.64
|
CA$57.52B 42.69B USD | CA$184.05K 136.57K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$57.52B 42.69B USD | 26.72 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$92.91 — |
+5.75
|
$40.56B — | $565.75K — | $90.29 — | $93.26 — | $40.56B — | 26.77 | $3.47 — | ||
Copart
CPRT
US
|
$29.60 — |
+1.23
|
$28.51B — | $1.90M — | $29.17 — | $29.91 — | $28.51B — | 18.38 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$160.17 118.86 USD |
-1.27
|
CA$29.84B 22.14B USD | CA$50.26K 37.29K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$29.84B 22.14B USD | 52.51 | CA$3.05 2.26 USD | ||
Global Payments
GPN
US
|
$78.75 — |
+1.74
|
$21.54B — | $394.45K — | $77.92 — | $79.31 — | $21.54B — | 28.95 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$112.69 — |
-1.23
|
$20.99B — | $236.97K — | $112.34 — | $115.36 — | $20.99B — | 52.65 | $2.14 — | ||
|
Brambles Limited
BXBLY
US
|
$27.74 — |
+2.51
|
$18.53B — | $49.40K — | $27.61 — | $27.75 — | $18.53B — | 20.70 | $1.34 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.21 13.42 USD |
-3.18
|
A$25.66B 17.92B USD | A$3.43M 2.4M USD | A$19.16 13.38 USD | A$19.77 13.81 USD | A$25.66B 17.92B USD | 19.80 | A$0.97 0.68 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.92 69.17 USD |
+2.69
|
€14.54B 16.78B USD | €70.10K 80.92K USD | €58.91 68 USD | €60.30 69.61 USD | €14.54B 16.78B USD | 14.33 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.92 69.17 USD |
+3.52
|
€13.38B 15.44B USD | €577.88K 667.07K USD | €58.90 67.99 USD | €60.32 69.63 USD | €13.38B 15.44B USD | 10.62 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$68.44 — |
+3.07
|
$15.28B — | $1.86K — | $68.16 — | $68.77 — | $15.28B — | 10.66 | $6.42 — | ||
Aramark
ARMK
US
|
$55.80 — |
-0.36
|
$14.67B — | $282.39K — | $55.75 — | $56.62 — | $14.67B — | 41.64 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.25 61.47 USD |
+1.38
|
€7.79B 9B USD | €136.00 156.99 USD | €52.55 60.66 USD | €53.35 61.58 USD | €7.79B 9B USD | 9.86 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.40 61.64 USD |
+1.81
|
€7.79B 8.99B USD | €46.92K 54.16K USD | €52.65 60.78 USD | €53.45 61.7 USD | €7.79B 8.99B USD | 17.50 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.15 — |
+1.67
|
$8.86B — | $100.00 — | $12.15 — | $12.15 — | $8.86B — | 17.60 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.80 42.2 USD |
-0.14
|
DKK 57.83B 8.48B USD | DKK 17.49K 2.56K USD | DKK 287.80 42.2 USD | DKK 289.80 42.49 USD | DKK 57.83B 8.48B USD | 102.05 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.26 31.47 USD |
-3.88
|
€6.65B 7.68B USD | €1.93K 2.22K USD | €27.16 31.35 USD | €28.28 32.64 USD | €6.65B 7.68B USD | 22.90 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.92 31.07 USD |
-4.34
|
€5.81B 6.71B USD | €232.95K 268.9K USD | €26.90 31.05 USD | €28.24 32.6 USD | €5.81B 6.71B USD | 18.43 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.20 42.26 USD |
+0.14
|
DKK 45.09B 6.61B USD | DKK 123.18K 18.06K USD | DKK 287.40 42.14 USD | DKK 290.00 42.52 USD | DKK 45.09B 6.61B USD | 18.71 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$275.49 — |
+1.9
|
$4.98B — | $16.72K — | $270.59 — | $276.43 — | $4.98B — | 43.52 | $6.33 — | ||
|
Dolby Laboratories
DLB
US
|
$49.67 — |
-0.74
|
$4.70B — | $126.84K — | $49.34 — | $51.21 — | $4.70B — | 19.71 | $2.52 — | ||
AZZ
AZZ
US
|
$142.25 — |
-6.75
|
$4.27B — | $39.62K — | $141.42 — | $149.95 — | $4.27B — | 13.54 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥18.17M 2.68M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
First Advantage
FA
US
|
$20.39 — |
+1.19
|
$3.50B — | $296.78K — | $19.96 — | $20.52 — | $3.50B — | 407.80 | $0.05 — | ||
Teleperformance SE
TEP.PA
FR
|
€51.58 59.54 USD |
+1.94
|
€3.00B 3.46B USD | €69.76K 80.52K USD | €50.46 58.25 USD | €52.04 60.07 USD | €3.00B 3.46B USD | 6.14 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$29.70 — |
+2.59
|
$3.45B — | $100.00 — | $29.70 — | $29.70 — | $3.45B — | 6.21 | $4.78 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.52 59.47 USD |
+0.95
|
€2.98B 3.43B USD | €3.23K 3.73K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.98B 3.43B USD | 4.81 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$57.27 — |
+2.19
|
$3.01B — | $61.27K — | $56.48 — | $57.87 — | $3.01B — | 8.59 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.84 — |
+0.98
|
$2.63B — | $25.15K — | $44.68 — | $45.28 — | $2.63B — | 17.24 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥46.47 6.86 USD |
-12.57
|
CN¥15.84B 2.34B USD | CN¥26.17M 3.86M USD | CN¥46.24 6.82 USD | CN¥52.38 7.73 USD | CN¥15.84B 2.34B USD | 77.45 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$95.26 — |
+1.16
|
$2.31B — | $21.72K — | $94.62 — | $96.38 — | $2.31B — | 52.05 | $1.83 — | ||
|
CBIZ
CBZ
US
|
$36.78 — |
+4.02
|
$1.97B — | $81.42K — | $35.68 — | $36.86 — | $1.97B — | 14.42 | $2.55 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.41 2.52 USD |
-2.05
|
R$9.34B 1.89B USD | R$1.37M 278.02K USD | R$12.41 2.52 USD | R$12.92 2.62 USD | R$9.34B 1.89B USD | 13.20 | R$0.94 0.19 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.41 7.44 USD |
-0.45
|
CN¥12.51B 1.85B USD | CN¥3.30M 486.96K USD | CN¥49.94 7.37 USD | CN¥51.08 7.54 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥12.10B 1.79B USD | CN¥50.93M 7.51M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.56 — |
-1.01
|
$1.75B — | $208.03K — | $17.44 — | $17.87 — | $1.75B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+1.46
|
MYR 8.02B 1.71B USD | MYR 6.84M 1.46M USD | MYR 4.76 1.01 USD | MYR 4.85 1.03 USD | MYR 8.02B 1.71B USD | 48.50 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.36 1.23 USD |
-2.22
|
CN¥11.37B 1.68B USD | CN¥1.38M 203.77K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥11.37B 1.68B USD | 11.77 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.26 — |
-1.11
|
$1.33B — | $149.94K — | $14.20 — | $14.50 — | $1.33B — | 475.33 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.30 — |
+3.76
|
$1.25B — | $344.25K — | $7.14 — | $7.30 — | $1.25B — | 121.75 | $0.06 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹248.85 3.01 USD |
-0.46
|
₹102.41B 1.24B USD | ₹594.23K 7.19K USD | ₹247.40 2.99 USD | ₹253.60 3.07 USD | ₹102.41B 1.24B USD | 14.94 | ₹16.65 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
0
|
A$1.75B 1.22B USD | A$331.84K 231.81K USD | A$12.60 8.8 USD | A$12.81 8.95 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.86 5.49 USD |
-1.63
|
A$1.60B 1.12B USD | A$35.08K 24.51K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.60B 1.12B USD | 27.10 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.50 37.52 USD |
-2.99
|
€953.30M 1.1B USD | €6.81K 7.86K USD | €32.50 37.52 USD | €33.80 39.02 USD | €953.30M 1.1B USD | 11.90 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.25 2.69 USD |
-3.23
|
CN¥7.14B 1.05B USD | CN¥11.89M 1.75M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.14B 1.05B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.77 — |
-5.14
|
$956.11M — | $371.90K — | $25.42 — | $27.00 — | $956.11M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
0
|
$907.06M — | $124.32K — | $0.66 — | $0.67 — | $907.06M — | 6.66 | $0.10 — | ||
Transcat
TRNS
US
|
$88.22 — |
-3.82
|
$824.04M — | $60.14K — | $87.83 — | $91.77 — | $824.04M — | 154.77 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.14 — |
-1.81
|
$798.92M — | $183.34K — | $8.09 — | $8.25 — | $798.92M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.99 10.38 USD |
+1.01
|
€641.92M 740.99M USD | €80.60K 93.04K USD | €8.79 10.15 USD | €9.09 10.49 USD | €641.92M 740.99M USD | 7.88 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.95 2.76 USD |
+1.28
|
A$1.01B 707.2M USD | A$1.80M 1.26M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$1.01B 707.2M USD | 14.10 | A$0.28 0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥4.76B 702.95M USD | CN¥9.32M 1.38M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥4.76B 702.95M USD | 159.00 | CN¥0.04 0.005 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.32 61.09 USD |
-1.67
|
CA$945.90M 701.91M USD | CA$1.48K 1.1K USD | CA$82.32 61.09 USD | CA$83.95 62.3 USD | CA$945.90M 701.91M USD | 28.88 | CA$2.85 2.11 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.47 1.4 USD |
-5.02
|
CN¥4.70B 693.31M USD | CN¥25.44M 3.75M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Cass Information Systems
CASS
US
|
$52.97 — |
+1.38
|
$681.78M — | $7.03K — | $52.15 — | $52.97 — | $681.78M — | 22.63 | $2.34 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.40 6.87 USD |
-0.85
|
SEK 6.79B 662.91M USD | SEK 57.01K 5.57K USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 6.79B 662.91M USD | 8.00 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.12 10.48 USD |
+0.21
|
CA$881.31M 653.99M USD | CA$3.32K 2.46K USD | CA$13.86 10.28 USD | CA$14.16 10.51 USD | CA$881.31M 653.99M USD | 19.34 | CA$0.73 0.54 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.71 — |
-5.33
|
$646.87M — | $249.98K — | $16.53 — | $17.43 — | $646.87M — | 10.50 | $1.59 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$197.50 6.28 USD |
+1.02
|
NT$20.12B 639.28M USD | NT$411.11K 13.06K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.12B 639.28M USD | 18.40 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.23 3.72 USD |
-0.04
|
CN¥4.22B 623.09M USD | CN¥5.95M 877.6K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.22B 623.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥4.22B 622.82M USD | CN¥5.84M 862.26K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.22B 622.82M USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$814.14M 604.14M USD | CA$246.01K 182.55K USD | CA$4.65 3.45 USD | CA$4.72 3.5 USD | CA$814.14M 604.14M USD | 23.30 | CA$0.20 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$18.86B 599.32M USD | NT$544.19K 17.29K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.32 — |
-2.64
|
$580.03M — | $500.00 — | $3.32 — | $3.32 — | $580.03M — | 23.71 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥3.86B 569.29M USD | CN¥9.48M 1.4M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.80 1.3 USD |
-2.33
|
CN¥3.72B 548.58M USD | CN¥2.77M 408.45K USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.72B 548.58M USD | 62.85 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥3.63B 534.93M USD | CN¥3.97M 585.19K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.63B 534.93M USD | 44.33 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹266.90 3.23 USD |
-1.06
|
₹42.72B 516.85M USD | ₹438.03K 5.3K USD | ₹265.80 3.22 USD | ₹272.85 3.3 USD | ₹42.72B 516.85M USD | 14.61 | ₹18.26 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥565 3.48 USD |
+1.62
|
¥84B 515.16M USD | ¥402K 2.48K USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥84B 515.16M USD | 17.61 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.65 4.94 USD |
-0.59
|
SEK 4.81B 469.32M USD | SEK 81.35K 7.94K USD | SEK 50.55 4.93 USD | SEK 51.50 5.03 USD | SEK 4.81B 469.32M USD | 20.26 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥3.02B 446.15M USD | CN¥1.60M 236.18K USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.39 — |
+2.56
|
$432.58M — | $13.80K — | $8.28 — | $8.41 — | $432.58M — | 14.46 | $0.58 — | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.29 32.87 USD |
-0.81
|
CA$571.41M 424.02M USD | CA$104.00 77.17 USD | CA$44.29 32.87 USD | CA$44.29 32.87 USD | CA$571.41M 424.02M USD | 27.50 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.38 2.1 USD |
-0.95
|
R$2.08B 420.68M USD | R$47.10K 9.55K USD | R$10.30 2.09 USD | R$10.47 2.12 USD | R$2.08B 420.68M USD | 17.01 | R$0.61 0.12 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.84B 418.91M USD | CN¥10.61M 1.57M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.91M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥2.82B 415.73M USD | CN¥2.57M 378.63K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.82B 415.73M USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.30 1.22 USD |
-5.57
|
CN¥2.48B 366.04M USD | CN¥3.93M 579.99K USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥2.48B 366.04M USD | 16.60 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.37B 350.41M USD | CN¥10.04M 1.48M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.35 0.2 USD |
+2.58
|
TRY 9.53B 299.13M USD | TRY 31.18M 979.32K USD | TRY 6.07 0.19 USD | TRY 6.38 0.2 USD | TRY 9.53B 299.13M USD | 18.95 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.54 1.85 USD |
-4.2
|
CN¥1.90B 279.64M USD | CN¥2.19M 323.17K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.28 3.5 USD |
-0.29
|
R$1.35B 273.56M USD | R$28.60K 5.8K USD | R$17.22 3.49 USD | R$17.60 3.57 USD | R$1.35B 273.56M USD | 5.57 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.45
|
CN¥1.82B 268.84M USD | CN¥1.22M 180.59K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.52 0.19 USD |
+4.83
|
HK$1.55B 198.24M USD | HK$2.06M 263.4K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.55B 198.24M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 73.80 2.32 USD |
+3.87
|
TRY 5.72B 179.5M USD | TRY 2.03M 63.72K USD | TRY 69.20 2.17 USD | TRY 75.95 2.39 USD | TRY 5.72B 179.5M USD | 72.35 | TRY 1.02 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.60 0.67 USD |
-4.92
|
₹14.59B 176.57M USD | ₹1.01M 12.24K USD | ₹55.15 0.67 USD | ₹58.74 0.71 USD | ₹14.59B 176.57M USD | 38.88 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$44.62K 31.17K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
+2.59
|
€132.44M 152.89M USD | €103.93K 119.97K USD | €1.14 1.32 USD | €1.19 1.37 USD | €132.44M 152.89M USD | 8.50 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.30 2.57 USD |
-0.38
|
SEK 1.48B 144.94M USD | SEK 92.83K 9.06K USD | SEK 26.20 2.56 USD | SEK 27.35 2.67 USD | SEK 1.48B 144.94M USD | 11.79 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,008 6.22 USD |
0
|
¥23B 139.42M USD | ¥571K 3.52K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥23B 139.42M USD | 113.64 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.75 11.37 USD |
+0.34
|
PLN 537.00M 136.49M USD | PLN 2.67K 678.39 USD | PLN 44.55 11.32 USD | PLN 44.85 11.4 USD | PLN 537.00M 136.49M USD | 4.24 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 618.49M 131.51M USD | MYR 662.40K 140.85K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 618.49M 131.51M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.15 1.91 USD |
-2.85
|
SAR 466.23M 124.38M USD | SAR 386.33K 103.06K USD | SAR 7.07 1.89 USD | SAR 7.50 2 USD | SAR 466.23M 124.38M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$174.31M 121.77M USD | A$57.64K 40.26K USD | A$3.76 2.63 USD | A$3.92 2.74 USD | A$174.31M 121.77M USD | 55.00 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||