セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (17)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (24)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (640)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.74 — |
+0.16
|
$100.47B — | $3.14K — | $52.32 — | $54.96 — | $100.47B — | 39.09 | $1.4 — | |
| RELX RELX | $53.8 — |
-1.03
|
$99.61B — | $2.06M — | $53.55 — | $54.31 — | $99.61B — | 38.70 | $1.39 — | |
| RELX PLC REN.AS | $47.08 51.46 USD |
-0.34
|
$87.21B 95.33B USD | $122.89K 134.33K USD | $46.72 51.07 USD | $47.12 51.51 USD | $87.21B 95.33B USD | 38.59 | $1.22 1.33 USD | |
| Cintas CTAS | $226.9 — |
-0.21
|
$91.62B — | $1.28M — | $226.12 — | $228.12 — | $91.62B — | 52.64 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $266.75 197.94 USD |
-0.37
|
$120.17B 89.17B USD | $244.09K 181.13K USD | $266.19 197.53 USD | $268.71 199.4 USD | $120.17B 89.17B USD | 40.78 | $6.54 4.85 USD | |
| Thomson Reuters TRI | $195.3 — |
-0.23
|
$87.98B — | $616.78K — | $194.87 — | $196.56 — | $87.98B — | 40.94 | $4.77 — | |
| Copart CPRT | $50.14 — |
-0.48
|
$48.48B — | $6.13M — | $49.95 — | $50.52 — | $48.48B — | 33.20 | $1.51 — | |
| Wolters Kluwer WTKWY | $179.36 — |
+0.45
|
$41.59B — | $17.34K — | $177.48 — | $179.63 — | $41.59B — | 34.82 | $5.15 — | |
| Wolters Kluwer N.V. 0NMU.IL | $155.35 169.82 USD |
-0.58
|
$37.69B 41.2B USD | $2.66K 2.91K USD | $155.25 169.71 USD | $155.95 170.47 USD | $37.69B 41.2B USD | 37.16 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $155.45 169.93 USD |
-0.38
|
$36.05B 39.41B USD | $84.34K 92.19K USD | $154.8 169.22 USD | $156 170.53 USD | $36.05B 39.41B USD | 34.31 | $4.53 4.95 USD | |
| Brambles Limited BXB.AX | $23.01 15.23 USD |
-0.73
|
$31.47B 20.83B USD | $3.14M 2.08M USD | $22.85 15.12 USD | $23.27 15.4 USD | $31.47B 20.83B USD | 25.01 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.26 — |
-0.27
|
$20.69B — | $66.3K — | $30.21 — | $30.75 — | $20.69B — | 25.42 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.85 106.75 USD |
+0.81
|
$26.64B 19.77B USD | $211.33K 156.82K USD | $142.07 105.42 USD | $144.2 107 USD | $26.64B 19.77B USD | 51.55 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $105.26 — |
+0.96
|
$19.49B — | $1.03M — | $104.13 — | $105.5 — | $19.49B — | 51.85 | $2.03 — | |
| Global Payments GPN | $76.02 — |
-0.87
|
$18.54B — | $1.61M — | $75.48 — | $77.05 — | $18.54B — | 12.30 | $6.18 — | |
| Aramark ARMK | $39.74 — |
-1.39
|
$10.41B — | $1.51M — | $39.52 — | $40.45 — | $10.41B — | 30.56 | $1.3 — | |
| Intertek Group plc IKTSY | $64.49 — |
-0.78
|
$10.23B — | $1.23K — | $64.49 — | $64.99 — | $10.23B — | 22.39 | $2.88 — | |
| Sodexo SDXAY | $13.15 — |
+0.08
|
$9.59B — | $23.95K — | $13.11 — | $13.21 — | $9.59B — | 12.64 | $1.04 — | |
| Sodexo S.A. SW.PA | $57.3 62.64 USD |
-0.69
|
$8.43B 9.22B USD | $25.45K 27.82K USD | $57.25 62.58 USD | $57.6 62.96 USD | $8.43B 9.22B USD | 12.53 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $57.25 62.58 USD |
-0.91
|
$8.38B 9.16B USD | $224 244.86 USD | $57.25 62.58 USD | $58.15 63.57 USD | $8.38B 9.16B USD | 10.60 | $5.4 5.9 USD | |
| InPost INPOY | $8.25 — |
-1.96
|
$8.21B — | $10.08K — | $8.2 — | $8.37 — | $8.21B — | 26.59 | $0.31 — | |
| InPost S.A. INPST.AS | $14.33 15.66 USD |
-0.76
|
$7.13B 7.8B USD | $98.79K 107.99K USD | $14.17 15.49 USD | $14.46 15.81 USD | $7.13B 7.8B USD | 26.05 | $0.55 0.6 USD | |
| Dolby Laboratories DLB | $74.46 — |
-1.04
|
$7.15B — | $378.17K — | $74.21 — | $75.52 — | $7.15B — | 28.20 | $2.64 — | |
| TOPPAN Holdings Inc. 7911.T | $3,580 24.17 USD |
-1.19
|
$1.05T 7.08B USD | $1.05M 7.06K USD | $3,578 24.15 USD | $3,638 24.56 USD | $1.05T 7.08B USD | 11.66 | $306.87 2.07 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.38 — |
-1.01
|
$6.74B — | $20.72K — | $7.38 — | $7.39 — | $6.74B — | 8.88 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103.5 14.2 USD |
-1.29
|
$949.33B 6.41B USD | $916.8K 6.19K USD | $2,093 14.13 USD | $2,131.5 14.39 USD | $949.33B 6.41B USD | 8.80 | $238.89 1.61 USD | |
| Elis SA 0RA8.IL | $23.6 25.8 USD |
+0.77
|
$5.76B 6.29B USD | $188.74K 206.32K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.76B 6.29B USD | 19.83 | $1.19 1.3 USD | |
| Teleperformance SE TLPFY | $51.5 — |
+2.31
|
$6.08B — | $1.89K — | $51.29 — | $51.7 — | $6.08B — | 10.38 | $4.96 — | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
+0.43
|
$5.54B 6.06B USD | $56.41K 61.66K USD | $23.5 25.69 USD | $23.72 25.93 USD | $5.54B 6.06B USD | 17.48 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.9 100.46 USD |
+1.48
|
$5.42B 5.93B USD | $79.49K 86.89K USD | $90.5 98.93 USD | $92.14 100.72 USD | $5.42B 5.93B USD | 10.55 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $91.98 100.55 USD |
+2.76
|
$5.31B 5.81B USD | $265 289.68 USD | $90.5 98.93 USD | $92.2 100.79 USD | $5.31B 5.81B USD | 8.60 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $175.8 25.78 USD |
+1.38
|
$35.33B 5.18B USD | $30.03K 4.4K USD | $173.85 25.49 USD | $175.9 25.79 USD | $35.33B 5.18B USD | 62.34 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $175.1 25.67 USD |
+0.46
|
$29.83B 4.37B USD | $96.56K 14.16K USD | $173.7 25.47 USD | $175.9 25.79 USD | $29.83B 4.37B USD | 12.15 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.05 1.4 USD |
+0.8
|
$29.62B 4.12B USD | $12.49M 1.74M USD | $9.93 1.38 USD | $10.11 1.41 USD | $29.62B 4.12B USD | 12.40 | $0.81 0.11 USD | |
| CBIZ CBZ | $73.54 — |
+1.63
|
$4B — | $499.74K — | $71.72 — | $73.64 — | $4B — | 63.39 | $1.16 — | |
| Maximus MMS | $70.08 — |
-1.2
|
$3.95B — | $470.34K — | $69.93 — | $71.22 — | $3.95B — | 14.04 | $4.99 — | |
| UniFirst UNF | $188.89 — |
+0.46
|
$3.51B — | $138.93K — | $187.64 — | $189.24 — | $3.51B — | 23.46 | $8.05 — | |
| ABM Industries Incorporated ABM | $51.26 — |
-2.04
|
$3.19B — | $635.87K — | $50.3 — | $51.99 — | $3.19B — | 40.36 | $1.27 — | |
| First Advantage FA | $18.13 — |
-0.38
|
$3.15B — | $785.23K — | $17.95 — | $18.6 — | $3.15B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+0.24
|
$2.76B 3.01B USD | $922 1.01K USD | $416 454.74 USD | $420 459.12 USD | $2.76B 3.01B USD | 53.30 | $7.87 8.6 USD | |
| AZZ AZZ | $93.63 — |
+0.55
|
$2.8B — | $142.37K — | $92.86 — | $94.41 — | $2.8B — | 52.30 | $1.79 — | |
| Mitie MITFY | $7.68 — |
-9.82
|
$2.6B — | $3.35K — | $7.58 — | $7.72 — | $2.6B — | 18.72 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.24 3.09 USD |
-0.13
|
$10.32B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 2.09B USD | 15.24 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $398.65 4.82 USD |
-2.51
|
$164.07B 1.99B USD | $1.7M 20.6K USD | $397.85 4.81 USD | $410.7 4.97 USD | $164.07B 1.99B USD | 32.27 | $12.35 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.65
|
$1.96B — | $190.72K — | $0.78 — | $0.78 — | $1.96B — | 6.50 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
+0.45
|
$14.1B 1.96B USD | $2.73M 380.18K USD | $11.13 1.55 USD | $11.2 1.56 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.2 — |
-0.11
|
$1.67B — | $1.39M — | $9.14 — | $9.32 — | $1.67B — | 54.11 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.44 0.62 USD |
-1.55
|
$11.53B 1.6B USD | $40.62M 5.65M USD | $4.4 0.61 USD | $4.53 0.63 USD | $11.53B 1.6B USD | 111.00 | $0.04 0.005 USD | |
| BrightView BV | $16.4 — |
+4.33
|
$1.56B — | $3.02M — | $15.5 — | $16.42 — | $1.56B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
0
|
$6.21B 1.32B USD | $1.78M 377.59K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.53 2.3 USD |
-3.84
|
$8.2B 1.14B USD | $98.95M 13.76M USD | $16.51 2.3 USD | $17.1 2.38 USD | $8.2B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $99.7 9.73 USD |
+3.21
|
$10.76B 1.05B USD | $232.79K 22.72K USD | $96.2 9.39 USD | $99.8 9.74 USD | $10.76B 1.05B USD | 191.73 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.3 4.07 USD |
-4.12
|
$7.27B 1.01B USD | $10.14M 1.41M USD | $29.2 4.06 USD | $30.56 4.25 USD | $7.27B 1.01B USD | 0 | -$0.46 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484.75 5.86 USD |
-2.06
|
$79.68B 963.95M USD | $272.55K 3.3K USD | $483 5.84 USD | $497.3 6.02 USD | $79.68B 963.95M USD | 21.66 | $22.37 0.27 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
+0.21
|
$1.29B 854.67M USD | $791.2K 523.66K USD | $4.75 3.14 USD | $4.81 3.18 USD | $1.29B 854.67M USD | 15.96 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $25.85 28.26 USD |
-0.76
|
$770.55M 842.31M USD | $6.14K 6.71K USD | $25.75 28.15 USD | $26.15 28.59 USD | $770.55M 842.31M USD | 11.38 | $2.27 2.48 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-0.17
|
$1.21B 799M USD | $21.98K 14.55K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $10.7 1.49 USD |
-1.74
|
$5.6B 779.17M USD | $17.32M 2.41M USD | $10.67 1.48 USD | $11.06 1.54 USD | $5.6B 779.17M USD | 35.66 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.94 2.91 USD |
-3.06
|
$5.44B 757.01M USD | $4.74M 659.29K USD | $20.74 2.88 USD | $21.56 3 USD | $5.44B 757.01M USD | 61.58 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.22 — |
-0.28
|
$717.41M — | $280.25K — | $7.19 — | $7.3 — | $717.41M — | 16.79 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.75 4.14 USD |
-1.13
|
$4.98B 692.37M USD | $5.42M 753.21K USD | $29.64 4.12 USD | $30.28 4.21 USD | $4.98B 692.37M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+0.41
|
$989.21M 654.72M USD | $361.44K 239.22K USD | $7.18 4.75 USD | $7.32 4.84 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.67 2.18 USD |
+1.42
|
$4.68B 651.23M USD | $3.69M 512.8K USD | $15.25 2.12 USD | $15.71 2.18 USD | $4.68B 651.23M USD | 41.23 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.67 1.48 USD |
-1.2
|
$4.66B 647.63M USD | $8.13M 1.13M USD | $10.57 1.47 USD | $10.84 1.51 USD | $4.66B 647.63M USD | 66.68 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.97 2.78 USD |
-0.4
|
$4.57B 635.83M USD | $4.09M 568.38K USD | $19.83 2.76 USD | $20.19 2.81 USD | $4.57B 635.83M USD | 27.73 | $0.72 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.44 1.17 USD |
-1.17
|
$4.54B 630.87M USD | $11.82M 1.64M USD | $8.42 1.17 USD | $8.55 1.19 USD | $4.54B 630.87M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.9 1.52 USD |
-1.8
|
$4.41B 613.57M USD | $5.97M 830.26K USD | $10.82 1.5 USD | $11.18 1.55 USD | $4.41B 613.57M USD | 99.09 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.61 1.34 USD |
0
|
$4.37B 607.07M USD | $30.54M 4.25M USD | $9.55 1.33 USD | $9.95 1.38 USD | $4.37B 607.07M USD | 80.08 | $0.12 0.02 USD | |
| Cass Information Systems CASS | $41.78 — |
-0.06
|
$558.18M — | $44.76K — | $41.55 — | $42.01 — | $558.18M — | 27.66 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.86 23.64 USD |
-1.48
|
$750.88M 557.2M USD | $8.18K 6.07K USD | $31 23 USD | $31.94 23.7 USD | $750.88M 557.2M USD | 19.91 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.52B 556.74M USD | $489.62K 15.56K USD | $171 5.43 USD | $174.5 5.54 USD | $17.52B 556.74M USD | 14.16 | $12.14 0.39 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.34 0.74 USD |
-0.56
|
$4B 556.2M USD | $4.99M 693.24K USD | $5.3 0.74 USD | $5.38 0.75 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.27 1.01 USD |
-0.68
|
$3.97B 551.68M USD | $5.96M 828.42K USD | $7.23 1.01 USD | $7.32 1.02 USD | $3.97B 551.68M USD | 0 | -$0.68 -0.09 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+1.07
|
$3.63B 504.48M USD | $24.2M 3.37M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.18 1.42 USD |
-0.68
|
$3.47B 482.13M USD | $5.8M 806.41K USD | $10.13 1.41 USD | $10.32 1.43 USD | $3.47B 482.13M USD | 19.96 | $0.51 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.78 6.32 USD |
-1.53
|
$410.89M 449.16M USD | $33.43K 36.54K USD | $5.76 6.3 USD | $5.94 6.49 USD | $410.89M 449.16M USD | 48.16 | $0.12 0.13 USD | |
| Eastman Kodak Company KODK | $5.56 — |
-4.79
|
$449.13M — | $731.27K — | $5.56 — | $5.85 — | $449.13M — | 11.58 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.1 2.93 USD |
-4.61
|
$3.19B 443.41M USD | $8.84M 1.23M USD | $20.75 2.89 USD | $22.15 3.08 USD | $3.19B 443.41M USD | 117.22 | $0.18 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $25.7 5.21 USD |
-1.8
|
$2.02B 409.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.19M USD | 6.67 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.73 6.48 USD |
-0.68
|
$543.91M 403.61M USD | $49.72K 36.9K USD | $8.7 6.46 USD | $8.88 6.59 USD | $543.91M 403.61M USD | 13.43 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $39.06 3.81 USD |
+0.15
|
$3.71B 361.72M USD | $187.61K 18.31K USD | $38.74 3.78 USD | $39.32 3.84 USD | $3.71B 361.72M USD | 34.56 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $40.69 30.19 USD |
+0.94
|
$475.68M 352.98M USD | $18.8K 13.95K USD | $40.39 29.97 USD | $41 30.42 USD | $475.68M 352.98M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $2.15 0.27 USD |
-0.92
|
$2.71B 346.79M USD | $306K 39.13K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.71B 346.79M USD | 7.41 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $11 — |
+0.92
|
$341.84M — | $667.64K — | $10.69 — | $11.26 — | $341.84M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.58 7 USD |
+4.03
|
$475.04M 314.41M USD | $29.68K 19.65K USD | $10.21 6.76 USD | $10.58 7 USD | $475.04M 314.41M USD | 176.33 | $0.06 0.04 USD | |
| Civeo CVEO | $22.45 — |
+0.94
|
$302.03M — | $84.52K — | $22.2 — | $22.7 — | $302.03M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.84 2.9 USD |
+1.66
|
$2.17B 301.36M USD | $1.3M 180.68K USD | $20.45 2.84 USD | $20.89 2.9 USD | $2.17B 301.36M USD | 24.51 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $35.23 26.14 USD |
-0.2
|
$369.95M 274.53M USD | $15.81K 11.73K USD | $35 25.97 USD | $35.66 26.46 USD | $369.95M 274.53M USD | 20.97 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.39 — |
-2.36
|
$272.8M — | $248.8K — | $5.39 — | $5.56 — | $272.8M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.16 1.25 USD |
0
|
$1.22B 247.65M USD | $0 0 USD | $6.16 1.25 USD | $6.16 1.25 USD | $1.22B 247.65M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.48 1.34 USD |
-2.96
|
$1.93B 246.56M USD | $720K 92.06K USD | $10.44 1.33 USD | $11.68 1.49 USD | $1.93B 246.56M USD | 1048.00 | $0.01 0.001 USD | |
| Talenom Oyj TNOM.HE | $3.96 4.32 USD |
0
|
$179.87M 196.62M USD | $5.02K 5.49K USD | $3.91 4.27 USD | $3.98 4.35 USD | $179.87M 196.62M USD | 26.36 | $0.15 0.16 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.82 0.91 USD |
-0.48
|
$6.14B 192.71M USD | $124.08K 3.9K USD | $28.72 0.9 USD | $29.16 0.92 USD | $6.14B 192.71M USD | 86.02 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$849.03M 180.53M USD | $1.26M 268.4K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| LEON INSPECTION 1586.HK | $2.4 0.31 USD |
+1.69
|
$1.41B 180.36M USD | $120K 15.34K USD | $2.36 0.3 USD | $2.4 0.31 USD | $1.41B 180.36M USD | 17.14 | $0.14 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $67.44 0.82 USD |
+4.07
|
$12.68B 153.44M USD | $4.89M 59.14K USD | $64.27 0.78 USD | $68 0.82 USD | $12.68B 153.44M USD | 52.27 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.4 0.18 USD |
+0.72
|
$1.05B 134.39M USD | $288K 36.82K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.05B 134.39M USD | 5.00 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $96K 12.27K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| Count Limited CUP.AX | $0.8699 0.58 USD |
+1.16
|
$147.29M 97.49M USD | $8.24K 5.45K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $147.29M 97.49M USD | 29.00 | $0.03 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||