セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$181.63 — |
+1.9
|
$72.68B — | $955.24K — | $180.49 — | $183.36 — | $72.68B — | 38.31 | $4.74 — | ||
RELX PLC
RDEB.DE
DE
|
€28.96 33.43 USD |
+3.35
|
€50.69B 58.51B USD | €342.00 394.78 USD | €28.88 33.34 USD | €29.04 33.52 USD | €50.69B 58.51B USD | 22.27 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.86 33.31 USD |
+3
|
€50.51B 58.31B USD | €1.24M 1.43M USD | €28.56 32.97 USD | €29.16 33.66 USD | €50.51B 58.31B USD | 22.19 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.96 — |
+2.15
|
$57.69B — | $1.83M — | $32.84 — | $33.40 — | $57.69B — | 22.27 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$129.17 95.85 USD |
+3.55
|
CA$56.39B 41.84B USD | CA$358.57K 266.08K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$56.39B 41.84B USD | 26.20 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$91.09 — |
+3.68
|
$39.76B — | $1.33M — | $90.29 — | $93.26 — | $39.76B — | 26.25 | $3.47 — | ||
Copart
CPRT
US
|
$29.48 — |
+0.8
|
$28.39B — | $4.86M — | $29.17 — | $29.91 — | $28.39B — | 18.30 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$162.66 120.7 USD |
+0.26
|
CA$30.30B 22.49B USD | CA$110.87K 82.28K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$30.30B 22.49B USD | 53.33 | CA$3.05 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$114.68 — |
+0.52
|
$21.36B — | $556.28K — | $112.34 — | $115.36 — | $21.36B — | 53.58 | $2.14 — | ||
Global Payments
GPN
US
|
$78.05 — |
+0.82
|
$21.35B — | $958.87K — | $77.72 — | $79.31 — | $21.35B — | 28.69 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.21 13.42 USD |
-3.18
|
A$25.66B 17.92B USD | A$3.43M 2.4M USD | A$19.16 13.38 USD | A$19.77 13.81 USD | A$25.66B 17.92B USD | 19.80 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.77 — |
-3.36
|
$17.88B — | $26.10K — | $26.53 — | $26.77 — | $17.88B — | 19.97 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.15 68.28 USD |
+1.37
|
€14.35B 16.56B USD | €147.23K 169.96K USD | €58.91 68 USD | €60.30 69.61 USD | €14.35B 16.56B USD | 14.15 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.18 69.47 USD |
+3.97
|
€13.44B 15.51B USD | €1.19M 1.37M USD | €58.90 67.99 USD | €60.32 69.63 USD | €13.44B 15.51B USD | 10.67 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$68.71 — |
+3.48
|
$15.34B — | $11.15K — | $68.16 — | $68.80 — | $15.34B — | 10.70 | $6.42 — | ||
Aramark
ARMK
US
|
$55.93 — |
-0.12
|
$14.71B — | $1.11M — | $55.35 — | $56.62 — | $14.71B — | 41.73 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.35 61.58 USD |
+1.57
|
€7.81B 9.01B USD | €1.55K 1.79K USD | €52.55 60.66 USD | €53.55 61.81 USD | €7.81B 9.01B USD | 9.87 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.40 61.64 USD |
+1.81
|
€7.79B 8.99B USD | €235.05K 271.32K USD | €52.65 60.78 USD | €53.60 61.87 USD | €7.79B 8.99B USD | 17.50 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.14 — |
+1.59
|
$8.85B — | $254.00 — | $12.14 — | $12.15 — | $8.85B — | 17.59 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.60 42.31 USD |
+0.14
|
DKK 57.99B 8.5B USD | DKK 25.47K 3.73K USD | DKK 287.80 42.2 USD | DKK 289.80 42.49 USD | DKK 57.99B 8.5B USD | 102.34 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.93 31.09 USD |
-5.04
|
€6.57B 7.58B USD | €1.93K 2.22K USD | €27.16 31.35 USD | €28.28 32.64 USD | €6.57B 7.58B USD | 22.63 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.92 31.07 USD |
-4.34
|
€5.81B 6.71B USD | €444.19K 512.75K USD | €26.88 31.03 USD | €28.24 32.6 USD | €5.81B 6.71B USD | 18.43 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 288.60 42.31 USD |
+0.28
|
DKK 45.15B 6.62B USD | DKK 218.22K 32K USD | DKK 287.40 42.14 USD | DKK 290.00 42.52 USD | DKK 45.15B 6.62B USD | 18.74 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$273.44 — |
+1.14
|
$4.94B — | $42.95K — | $270.59 — | $276.43 — | $4.94B — | 43.19 | $6.33 — | ||
|
Dolby Laboratories
DLB
US
|
$49.02 — |
-2.04
|
$4.64B — | $773.46K — | $48.66 — | $51.21 — | $4.64B — | 19.45 | $2.52 — | ||
AZZ
AZZ
US
|
$143.83 — |
-5.72
|
$4.32B — | $104.42K — | $141.42 — | $149.95 — | $4.32B — | 13.69 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥18.17M 2.68M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.57
|
€3.02B 3.48B USD | €224.94K 259.65K USD | €50.46 58.25 USD | €52.04 60.07 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
First Advantage
FA
US
|
$20.27 — |
+0.57
|
$3.48B — | $938.04K — | $19.96 — | $20.52 — | $3.48B — | 405.30 | $0.05 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.65 59.62 USD |
+1.2
|
€2.98B 3.44B USD | €3.94K 4.55K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.98B 3.44B USD | 4.83 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$29.50 — |
+1.9
|
$3.43B — | $220.00 — | $29.37 — | $29.70 — | $3.43B — | 6.17 | $4.78 — | ||
Maximus
MMS
US
|
$57.11 — |
+1.91
|
$3.00B — | $210.27K — | $56.48 — | $57.87 — | $3.00B — | 8.57 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.17 — |
+1.75
|
$2.65B — | $152.49K — | $44.68 — | $45.34 — | $2.65B — | 17.37 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥46.47 6.86 USD |
-12.57
|
CN¥15.84B 2.34B USD | CN¥26.17M 3.86M USD | CN¥46.24 6.82 USD | CN¥52.38 7.73 USD | CN¥15.84B 2.34B USD | 77.45 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$95.67 — |
+1.59
|
$2.32B — | $91.92K — | $94.62 — | $96.41 — | $2.32B — | 52.27 | $1.83 — | ||
|
CBIZ
CBZ
US
|
$37.22 — |
+5.25
|
$2.00B — | $400.18K — | $35.68 — | $37.72 — | $2.00B — | 14.59 | $2.55 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.52 2.54 USD |
-1.18
|
R$9.42B 1.91B USD | R$3.65M 739.43K USD | R$12.41 2.52 USD | R$12.92 2.62 USD | R$9.42B 1.91B USD | 13.31 | R$0.94 0.19 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.41 7.44 USD |
-0.45
|
CN¥12.51B 1.85B USD | CN¥3.30M 486.96K USD | CN¥49.94 7.37 USD | CN¥51.08 7.54 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.04 — |
+1.66
|
$1.80B — | $672.81K — | $17.44 — | $18.13 — | $1.80B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥12.10B 1.79B USD | CN¥50.93M 7.51M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+1.46
|
MYR 8.02B 1.71B USD | MYR 6.84M 1.46M USD | MYR 4.76 1.01 USD | MYR 4.85 1.03 USD | MYR 8.02B 1.71B USD | 48.50 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.36 1.23 USD |
-2.22
|
CN¥11.37B 1.68B USD | CN¥1.38M 203.77K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥11.37B 1.68B USD | 11.77 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.41 — |
-0.07
|
$1.34B — | $502.03K — | $14.20 — | $14.50 — | $1.34B — | 480.33 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.45 — |
+5.75
|
$1.28B — | $1.24M — | $7.14 — | $7.47 — | $1.28B — | 124.08 | $0.06 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹248.85 3.01 USD |
-0.46
|
₹102.41B 1.24B USD | ₹594.23K 7.19K USD | ₹247.40 2.99 USD | ₹253.60 3.07 USD | ₹102.41B 1.24B USD | 14.94 | ₹16.65 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
0
|
A$1.75B 1.22B USD | A$331.84K 231.81K USD | A$12.60 8.8 USD | A$12.81 8.95 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.86 5.49 USD |
-1.63
|
A$1.60B 1.12B USD | A$35.08K 24.51K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.60B 1.12B USD | 27.10 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.55 37.57 USD |
-2.84
|
€954.77M 1.1B USD | €9.04K 10.43K USD | €32.50 37.52 USD | €33.80 39.02 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.25 2.69 USD |
-3.23
|
CN¥7.14B 1.05B USD | CN¥11.89M 1.75M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.14B 1.05B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.94 — |
-4.49
|
$962.61M — | $718.20K — | $25.42 — | $27.00 — | $962.61M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
0
|
$907.06M — | $124.32K — | $0.66 — | $0.67 — | $907.06M — | 6.66 | $0.10 — | ||
Transcat
TRNS
US
|
$88.03 — |
-4.03
|
$822.21M — | $100.64K — | $87.35 — | $91.77 — | $822.21M — | 154.42 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.04 — |
-3.25
|
$787.17M — | $495.31K — | $8.03 — | $8.25 — | $787.17M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€9.10 10.5 USD |
+2.25
|
€649.78M 750.06M USD | €113.48K 130.99K USD | €8.79 10.15 USD | €9.18 10.6 USD | €649.78M 750.06M USD | 7.98 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.95 2.76 USD |
+1.28
|
A$1.01B 707.2M USD | A$1.80M 1.26M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$1.01B 707.2M USD | 14.10 | A$0.28 0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥4.76B 702.95M USD | CN¥9.32M 1.38M USD | CN¥6.35 0.94 USD | CN¥6.61 0.98 USD | CN¥4.76B 702.95M USD | 159.00 | CN¥0.04 0.005 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.47 1.4 USD |
-5.02
|
CN¥4.70B 693.31M USD | CN¥25.44M 3.75M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.23 60.28 USD |
-2.97
|
CA$933.37M 692.62M USD | CA$9.23K 6.85K USD | CA$81.17 60.23 USD | CA$83.95 62.3 USD | CA$933.37M 692.62M USD | 28.50 | CA$2.85 2.11 USD | ||
|
Cass Information Systems
CASS
US
|
$52.83 — |
+1.11
|
$679.98M — | $21.25K — | $52.15 — | $53.06 — | $679.98M — | 22.57 | $2.34 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.26 — |
-2.21
|
$668.16M — | $571.53K — | $16.53 — | $17.55 — | $668.16M — | 10.85 | $1.59 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.10 6.84 USD |
-1.27
|
SEK 6.76B 660.08M USD | SEK 91.06K 8.89K USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 6.76B 660.08M USD | 7.96 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.97 10.37 USD |
-0.85
|
CA$871.95M 647.04M USD | CA$14.38K 10.67K USD | CA$13.85 10.28 USD | CA$14.16 10.51 USD | CA$871.95M 647.04M USD | 19.13 | CA$0.73 0.54 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$197.50 6.28 USD |
+1.02
|
NT$20.12B 639.28M USD | NT$411.11K 13.06K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.12B 639.28M USD | 18.40 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.23 3.72 USD |
-0.04
|
CN¥4.22B 623.09M USD | CN¥5.95M 877.6K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.22B 623.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥4.22B 622.82M USD | CN¥5.84M 862.26K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.22B 622.82M USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$18.86B 599.32M USD | NT$544.19K 17.29K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
-1.49
|
CA$807.15M 598.96M USD | CA$514.99K 382.15K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$807.15M 598.96M USD | 23.09 | CA$0.20 0.15 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.28 — |
-3.81
|
$573.04M — | $3.60K — | $3.28 — | $3.32 — | $573.04M — | 23.42 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥3.86B 569.29M USD | CN¥9.48M 1.4M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.80 1.3 USD |
-2.33
|
CN¥3.72B 548.58M USD | CN¥2.77M 408.45K USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.72B 548.58M USD | 62.85 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥3.63B 534.93M USD | CN¥3.97M 585.19K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.63B 534.93M USD | 44.33 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹266.90 3.23 USD |
-1.06
|
₹42.72B 516.85M USD | ₹438.03K 5.3K USD | ₹265.80 3.22 USD | ₹272.85 3.3 USD | ₹42.72B 516.85M USD | 14.61 | ₹18.26 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥565 3.48 USD |
+1.62
|
¥84B 515.16M USD | ¥402K 2.48K USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥84B 515.16M USD | 17.61 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
-0.88
|
SEK 4.79B 467.93M USD | SEK 130.63K 12.75K USD | SEK 50.50 4.93 USD | SEK 51.50 5.03 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥3.02B 446.15M USD | CN¥1.60M 236.18K USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.71 2.17 USD |
+2.2
|
R$2.14B 434.05M USD | R$1.33M 270.22K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$2.14B 434.05M USD | 17.55 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.32 — |
+1.71
|
$428.98M — | $79.69K — | $8.19 — | $8.41 — | $428.98M — | 14.34 | $0.58 — | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.69 33.16 USD |
+0.09
|
CA$576.57M 427.85M USD | CA$2.70K 2K USD | CA$44.29 32.87 USD | CA$44.75 33.21 USD | CA$576.57M 427.85M USD | 27.75 | CA$1.61 1.19 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.84B 418.91M USD | CN¥10.61M 1.57M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.91M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.24 1.22 USD |
-1.32
|
CN¥2.82B 415.73M USD | CN¥2.57M 378.63K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.82B 415.73M USD | 30.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.30 1.22 USD |
-5.57
|
CN¥2.48B 366.04M USD | CN¥3.93M 579.99K USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥2.48B 366.04M USD | 16.60 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.37B 350.41M USD | CN¥10.04M 1.48M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.80 0.21 USD |
+9.85
|
TRY 10.20B 320.33M USD | TRY 72.24M 2.27M USD | TRY 6.00 0.19 USD | TRY 6.80 0.21 USD | TRY 10.20B 320.33M USD | 20.29 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.54 1.85 USD |
-4.2
|
CN¥1.90B 279.64M USD | CN¥2.19M 323.17K USD | CN¥12.52 1.85 USD | CN¥13.28 1.96 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.13 3.47 USD |
-1.15
|
R$1.34B 271.18M USD | R$92.20K 18.69K USD | R$17.11 3.47 USD | R$17.60 3.57 USD | R$1.34B 271.18M USD | 5.52 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.52 2.59 USD |
-2.45
|
CN¥1.82B 268.84M USD | CN¥1.22M 180.59K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.82B 268.84M USD | 23.05 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.52 0.19 USD |
+4.83
|
HK$1.55B 198.24M USD | HK$2.06M 263.4K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.55B 198.24M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 73.95 2.32 USD |
+4.08
|
TRY 5.73B 179.87M USD | TRY 2.14M 67.13K USD | TRY 69.20 2.17 USD | TRY 75.95 2.39 USD | TRY 5.73B 179.87M USD | 72.50 | TRY 1.02 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.60 0.67 USD |
-4.92
|
₹14.59B 176.57M USD | ₹1.01M 12.24K USD | ₹55.15 0.67 USD | ₹58.74 0.71 USD | ₹14.59B 176.57M USD | 38.88 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$44.62K 31.17K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
+2.16
|
€131.89M 152.24M USD | €109.83K 126.78K USD | €1.14 1.32 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 8.46 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.40 2.58 USD |
0
|
SEK 1.49B 145.49M USD | SEK 99.98K 9.76K USD | SEK 26.20 2.56 USD | SEK 27.35 2.67 USD | SEK 1.49B 145.49M USD | 11.83 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,008 6.22 USD |
0
|
¥23B 139.42M USD | ¥571K 3.52K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥23B 139.42M USD | 113.64 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.55 11.32 USD |
-0.11
|
PLN 534.60M 135.88M USD | PLN 4.09K 1.04K USD | PLN 44.55 11.32 USD | PLN 44.85 11.4 USD | PLN 534.60M 135.88M USD | 4.22 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 618.49M 131.51M USD | MYR 662.40K 140.85K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 618.49M 131.51M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.15 1.91 USD |
-2.85
|
SAR 466.23M 124.38M USD | SAR 386.33K 103.06K USD | SAR 7.07 1.89 USD | SAR 7.50 2 USD | SAR 466.23M 124.38M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$174.31M 121.77M USD | A$57.64K 40.26K USD | A$3.76 2.63 USD | A$3.92 2.74 USD | A$174.31M 121.77M USD | 55.00 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||