セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (91)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (88)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (497)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$172.10 — |
+1.78
|
$68.87B — | $282.80K — | $170.28 — | $172.45 — | $68.87B — | 36.38 | $4.73 — | ||
RELX PLC
REN.AS
NL
|
€27.58 31.84 USD |
+0.22
|
€48.36B 55.82B USD | €1.27M 1.47M USD | €26.56 30.66 USD | €27.52 31.77 USD | €48.36B 55.82B USD | 21.21 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.54 31.79 USD |
-0.15
|
€48.29B 55.74B USD | €6.97K 8.05K USD | €26.56 30.66 USD | €27.54 31.79 USD | €48.29B 55.74B USD | 21.18 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$31.36 — |
+1.42
|
$54.98B — | $1.80M — | $30.29 — | $31.45 — | $54.98B — | 21.18 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$30.52 — |
-1.61
|
$53.51B — | $608.00 — | $30.52 — | $30.52 — | $53.51B — | 20.62 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$119.46 88.65 USD |
+3.86
|
CA$52.15B 38.7B USD | CA$228.56K 169.6K USD | CA$115.84 85.96 USD | CA$119.75 88.86 USD | CA$52.15B 38.7B USD | 24.23 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$84.28 — |
+4.04
|
$36.79B — | $503.63K — | $81.30 — | $84.47 — | $36.79B — | 24.21 | $3.48 — | ||
Copart
CPRT
US
|
$30.61 — |
+1.88
|
$29.49B — | $2.20M — | $30.25 — | $30.84 — | $29.49B — | 19.01 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$163.83 121.57 USD |
-0.08
|
CA$30.52B 22.65B USD | CA$18.67K 13.86K USD | CA$162.98 120.94 USD | CA$164.85 122.33 USD | CA$30.52B 22.65B USD | 53.71 | CA$3.05 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$115.64 — |
+0.12
|
$21.54B — | $215.12K — | $114.75 — | $116.21 — | $21.54B — | 53.78 | $2.15 — | ||
Global Payments
GPN
US
|
$69.02 — |
+1.26
|
$18.88B — | $564.54K — | $67.50 — | $69.26 — | $18.88B — | 25.37 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.64 13.72 USD |
+1.34
|
A$26.23B 18.33B USD | A$2.78M 1.94M USD | A$19.39 13.55 USD | A$19.65 13.73 USD | A$26.23B 18.33B USD | 20.24 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$27.22 — |
+3.22
|
$18.18B — | $14.48K — | $26.99 — | $27.22 — | $18.18B — | 20.31 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.70 64.3 USD |
+0.52
|
€13.51B 15.6B USD | €555.41K 641.13K USD | €55.30 63.83 USD | €57.17 65.99 USD | €13.51B 15.6B USD | 13.32 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.22 66.05 USD |
+2.51
|
€12.78B 14.76B USD | €782.24K 902.97K USD | €55.26 63.79 USD | €57.16 65.98 USD | €12.78B 14.76B USD | 10.14 | €5.64 6.51 USD | ||
Aramark
ARMK
US
|
$56.02 — |
+2.25
|
$14.73B — | $744.60K — | $54.77 — | $56.23 — | $14.73B — | 41.80 | $1.34 — | ||
|
Wolters Kluwer
WTKWY
US
|
$65.01 — |
+2.07
|
$14.52B — | $1.85K — | $63.24 — | $65.01 — | $14.52B — | 10.12 | $6.42 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.55 — |
+0.29
|
$11.77B — | $26.00 — | $76.55 — | $76.55 — | $11.77B — | 26.85 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.50 59.45 USD |
+0.93
|
€7.54B 8.7B USD | €2.08K 2.4K USD | €50.75 58.58 USD | €51.50 59.45 USD | €7.54B 8.7B USD | 9.53 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.50 59.45 USD |
+0.39
|
€7.51B 8.67B USD | €164.50K 189.89K USD | €50.50 58.29 USD | €51.50 59.45 USD | €7.51B 8.67B USD | 16.88 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.69 — |
-0.68
|
$8.52B — | $15.19K — | $11.69 — | $11.78 — | $8.52B — | 16.94 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 267.60 39.24 USD |
-0.56
|
DKK 53.77B 7.88B USD | DKK 10.57K 1.55K USD | DKK 268.60 39.38 USD | DKK 271.00 39.73 USD | DKK 53.77B 7.88B USD | 94.89 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.32 31.54 USD |
-0.65
|
€6.66B 7.69B USD | €90.00 103.89 USD | €27.32 31.54 USD | €27.46 31.7 USD | €6.66B 7.69B USD | 22.95 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€27.50 31.74 USD |
+0.51
|
€5.96B 6.88B USD | €150.85K 174.13K USD | €27.28 31.49 USD | €27.58 31.84 USD | €5.96B 6.88B USD | 18.83 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 270.20 39.62 USD |
-0.15
|
DKK 42.36B 6.21B USD | DKK 255.32K 37.44K USD | DKK 267.60 39.24 USD | DKK 271.00 39.73 USD | DKK 42.36B 6.21B USD | 17.54 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$53.85 — |
+2.67
|
$5.09B — | $132.16K — | $52.49 — | $53.86 — | $5.09B — | 21.36 | $2.52 — | ||
|
UniFirst
UNF
US
|
$264.43 — |
+0.77
|
$4.78B — | $31.82K — | $263.23 — | $265.97 — | $4.78B — | 35.87 | $7.37 — | ||
AZZ
AZZ
US
|
$157.03 — |
-1.96
|
$4.71B — | $60.37K — | $156.50 — | $160.47 — | $4.71B — | 14.94 | $10.51 — | ||
Teleperformance SE
TEP.PA
FR
|
€51.80 59.79 USD |
+1.73
|
€3.01B 3.48B USD | €101.57K 117.25K USD | €50.32 58.09 USD | €51.90 59.91 USD | €3.01B 3.48B USD | 6.16 | €8.40 9.7 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.08 1.19 USD |
-3.12
|
CN¥23.43B 3.46B USD | CN¥28.39M 4.19M USD | CN¥8.04 1.19 USD | CN¥8.40 1.24 USD | CN¥23.43B 3.46B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.66 59.63 USD |
+1
|
€2.98B 3.44B USD | €1.14K 1.31K USD | €50.40 58.18 USD | €51.82 59.82 USD | €2.98B 3.44B USD | 4.83 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$29.00 — |
-0.35
|
$3.37B — | $500.00 — | $29.05 — | $29.53 — | $3.37B — | 6.06 | $4.78 — | ||
First Advantage
FA
US
|
$17.71 — |
+5.67
|
$3.04B — | $759.42K — | $16.63 — | $17.75 — | $3.04B — | 354.19 | $0.05 — | ||
Maximus
MMS
US
|
$55.79 — |
+1.31
|
$2.93B — | $120.16K — | $55.29 — | $56.48 — | $2.93B — | 8.37 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.73 — |
+2.01
|
$2.68B — | $72.37K — | $44.81 — | $45.81 — | $2.68B — | 17.58 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥52.51 7.75 USD |
+4.33
|
CN¥17.90B 2.64B USD | CN¥28.06M 4.14M USD | CN¥48.62 7.17 USD | CN¥53.91 7.95 USD | CN¥17.90B 2.64B USD | 87.51 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$90.88 — |
+1.32
|
$2.20B — | $28.02K — | $88.55 — | $91.58 — | $2.20B — | 49.66 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥14.67B 2.16B USD | CN¥168.52M 24.86M USD | CN¥5.26 0.78 USD | CN¥5.85 0.86 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.17 — |
-0.1
|
$2.01B — | $160.33K — | $19.93 — | $20.85 — | $2.01B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.07 7.39 USD |
-0.6
|
CN¥12.43B 1.83B USD | CN¥6.18M 911.33K USD | CN¥49.60 7.32 USD | CN¥52.49 7.74 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.00 2.43 USD |
+2.04
|
R$9.03B 1.83B USD | R$1.15M 233.75K USD | R$11.67 2.37 USD | R$12.09 2.45 USD | R$9.03B 1.83B USD | 12.76 | R$0.94 0.19 USD | ||
|
CBIZ
CBZ
US
|
$31.91 — |
+4.97
|
$1.71B — | $162.91K — | $30.36 — | $31.97 — | $1.71B — | 12.51 | $2.55 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.83 1.03 USD |
-2.62
|
MYR 7.99B 1.7B USD | MYR 6.77M 1.44M USD | MYR 4.83 1.03 USD | MYR 4.96 1.05 USD | MYR 7.99B 1.7B USD | 48.29 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.07B 1.63B USD | CN¥2.55M 376.21K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥11.07B 1.63B USD | 11.46 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.55 — |
+1.32
|
$1.36B — | $145.68K — | $14.36 — | $14.68 — | $1.36B — | 485.00 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹258.60 3.13 USD |
-0.23
|
₹106.42B 1.29B USD | ₹976.97K 11.82K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.42B 1.29B USD | 15.53 | ₹16.65 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.50 8.73 USD |
+0.08
|
A$1.72B 1.2B USD | A$299.95K 209.53K USD | A$12.33 8.61 USD | A$12.51 8.74 USD | A$1.72B 1.2B USD | 20.49 | A$0.61 0.43 USD | ||
|
GL Events SA
GLO.PA
FR
|
€34.30 39.59 USD |
+3.63
|
€1.01B 1.16B USD | €18.01K 20.78K USD | €33.30 38.44 USD | €34.80 40.17 USD | €1.01B 1.16B USD | 12.56 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.75 5.41 USD |
+0.13
|
A$1.58B 1.1B USD | A$66.48K 46.44K USD | A$7.66 5.35 USD | A$7.88 5.5 USD | A$1.58B 1.1B USD | 26.72 | A$0.29 0.2 USD | ||
|
LegalZoom.com
LZ
US
|
$6.00 — |
+4.71
|
$1.03B — | $471.53K — | $5.68 — | $6.03 — | $1.03B — | 100.00 | $0.06 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.93 2.5 USD |
+12.94
|
CN¥6.85B 1.01B USD | CN¥29.79M 4.4M USD | CN¥14.70 2.17 USD | CN¥17.20 2.54 USD | CN¥6.85B 1.01B USD | 27.75 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.23 — |
+3.62
|
$936.28M — | $396.71K — | $23.63 — | $25.30 — | $936.28M — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.21 — |
-0.86
|
$898.90M — | $142.01K — | $9.17 — | $9.38 — | $898.90M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.45
|
$897.54M — | $230.60K — | $0.66 — | $0.67 — | $897.54M — | 6.60 | $0.10 — | ||
Transcat
TRNS
US
|
$91.97 — |
+0.09
|
$859.02M — | $102.79K — | $90.86 — | $93.29 — | $859.02M — | 161.34 | $0.57 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.14 1.5 USD |
-5.94
|
CN¥5.03B 742.37M USD | CN¥35.82M 5.29M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$86.19 63.96 USD |
+7.13
|
CA$990.37M 734.91M USD | CA$46.66K 34.62K USD | CA$80.40 59.66 USD | CA$86.19 63.96 USD | CA$990.37M 734.91M USD | 30.24 | CA$2.85 2.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥4.79B 706.27M USD | CN¥15.57M 2.3M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥4.79B 706.27M USD | 159.75 | CN¥0.04 0.005 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.32 9.6 USD |
-0.72
|
€594.08M 685.77M USD | €33.18K 38.3K USD | €8.16 9.42 USD | €8.35 9.64 USD | €594.08M 685.77M USD | 7.29 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.80 2.65 USD |
-1.55
|
A$973.91M 680.35M USD | A$965.03K 674.14K USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$973.91M 680.35M USD | 13.57 | A$0.28 0.2 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.35 4.04 USD |
+1.07
|
CN¥4.58B 675.44M USD | CN¥6.26M 923.08K USD | CN¥26.13 3.86 USD | CN¥27.96 4.13 USD | CN¥4.58B 675.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cass Information Systems
CASS
US
|
$51.77 — |
+1
|
$666.28M — | $17.56K — | $51.20 — | $51.90 — | $666.28M — | 22.12 | $2.34 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.76 10.21 USD |
-1.29
|
CA$858.84M 637.31M USD | CA$4.02K 2.98K USD | CA$13.75 10.2 USD | CA$14.21 10.54 USD | CA$858.84M 637.31M USD | 18.84 | CA$0.73 0.54 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.31 — |
+2
|
$631.38M — | $313.83K — | $15.56 — | $16.41 — | $631.38M — | 10.25 | $1.59 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 65.10 6.35 USD |
-0.76
|
SEK 6.30B 615.3M USD | SEK 407.43K 39.77K USD | SEK 64.20 6.27 USD | SEK 66.70 6.51 USD | SEK 6.30B 615.3M USD | 7.39 | SEK 8.80 0.86 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$190.00 6.04 USD |
-2.81
|
NT$19.35B 615M USD | NT$264.94K 8.42K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$19.35B 615M USD | 17.70 | NT$10.73 0.34 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.67 3.47 USD |
-4.5
|
CA$815.89M 605.44M USD | CA$1.79M 1.33M USD | CA$4.55 3.38 USD | CA$4.69 3.48 USD | CA$815.89M 605.44M USD | 23.35 | CA$0.20 0.15 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.46 — |
+1.17
|
$604.49M — | $3.00 — | $3.51 — | $3.52 — | $604.49M — | 24.71 | $0.14 — | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.82 1.15 USD |
-3.46
|
CN¥4.10B 604.28M USD | CN¥7.57M 1.12M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥4.10B 604.28M USD | 26.96 | CN¥0.29 0.04 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$591.62K 18.8K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.01 1.03 USD |
-3.97
|
CN¥3.83B 564.46M USD | CN¥9.41M 1.39M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥3.83B 564.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.80 3.52 USD |
-3.31
|
₹46.55B 563.13M USD | ₹382.02K 4.62K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.55B 563.13M USD | 15.93 | ₹18.25 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥543 3.67 USD |
+1.5
|
¥80B 542M USD | ¥646K 4.36K USD | ¥534 3.6 USD | ¥560 3.78 USD | ¥80B 542M USD | 16.94 | ¥32 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥3.65B 538.6M USD | CN¥4.47M 659.08K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.65B 538.6M USD | 61.71 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
-2.11
|
CN¥3.58B 528.9M USD | CN¥4.46M 657.64K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥3.58B 528.9M USD | 43.83 | CN¥0.18 0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.65 4.94 USD |
-0.69
|
SEK 4.81B 469.32M USD | SEK 349.17K 34.08K USD | SEK 50.00 4.88 USD | SEK 51.10 4.99 USD | SEK 4.81B 469.32M USD | 20.26 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.46 1.69 USD |
-1.46
|
CN¥2.98B 439.63M USD | CN¥3.00M 442.98K USD | CN¥11.37 1.68 USD | CN¥11.67 1.72 USD | CN¥2.98B 439.63M USD | 45.84 | CN¥0.25 0.04 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.18 — |
+1.81
|
$421.50M — | $60.45K — | $8.01 — | $8.27 — | $421.50M — | 14.09 | $0.58 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
+1.27
|
R$2.08B 421.49M USD | R$147.80K 29.96K USD | R$10.22 2.07 USD | R$10.44 2.12 USD | R$2.08B 421.49M USD | 17.04 | R$0.61 0.12 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥2.80B 412.7M USD | CN¥3.35M 493.89K USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥2.80B 412.7M USD | 30.29 | CN¥0.27 0.04 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.00 31.91 USD |
-0.12
|
CA$554.76M 411.67M USD | CA$1.19K 883.05 USD | CA$42.72 31.7 USD | CA$43.01 31.92 USD | CA$554.76M 411.67M USD | 26.70 | CA$1.61 1.19 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.01 0.74 USD |
-3.47
|
CN¥2.67B 393.76M USD | CN¥11.58M 1.71M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.67B 393.76M USD | 501.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥2.53B 372.65M USD | CN¥3.39M 499.71K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.53B 372.65M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥2.37B 349.29M USD | CN¥14.05M 2.07M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.43 0.2 USD |
-8.4
|
TRY 9.64B 302.9M USD | TRY 63.15M 1.98M USD | TRY 6.42 0.2 USD | TRY 7.08 0.22 USD | TRY 9.64B 302.9M USD | 19.19 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.92 1.91 USD |
-1.6
|
CN¥1.95B 288.11M USD | CN¥2.68M 395.88K USD | CN¥12.73 1.88 USD | CN¥13.36 1.97 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.52 3.55 USD |
+2.22
|
R$1.37B 277.36M USD | R$62.00K 12.57K USD | R$17.07 3.46 USD | R$17.57 3.56 USD | R$1.37B 277.36M USD | 5.65 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.51 2.58 USD |
+0.4
|
CN¥1.82B 268.69M USD | CN¥2.61M 385.7K USD | CN¥17.13 2.53 USD | CN¥17.94 2.65 USD | CN¥1.82B 268.69M USD | 23.03 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.50 0.7 USD |
-0.9
|
₹15.09B 182.61M USD | ₹497.49K 6.02K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.09B 182.61M USD | 40.20 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
+2.45
|
A$221.84M 154.97M USD | A$192.55K 134.51K USD | A$1.03 0.72 USD | A$1.07 0.74 USD | A$221.84M 154.97M USD | 13.06 | A$0.08 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.10 2.65 USD |
+1.31
|
SEK 1.53B 149.35M USD | SEK 69.29K 6.76K USD | SEK 26.50 2.59 USD | SEK 27.20 2.66 USD | SEK 1.53B 149.35M USD | 12.15 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥969 6.54 USD |
-17.74
|
¥22B 146.72M USD | ¥7M 44.97K USD | ¥903 6.1 USD | ¥1,167 7.88 USD | ¥22B 146.72M USD | 109.73 | ¥9 0.06 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.25 11.5 USD |
-1.42
|
PLN 543.00M 138.02M USD | PLN 9.55K 2.43K USD | PLN 44.50 11.31 USD | PLN 46.20 11.74 USD | PLN 543.00M 138.02M USD | 4.28 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.75 0.37 USD |
-3.31
|
MYR 622.04M 132.27M USD | MYR 1.08M 229.75K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 622.04M 132.27M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 52.40 1.65 USD |
+9.95
|
TRY 4.06B 127.45M USD | TRY 10.53M 330.66K USD | TRY 45.50 1.43 USD | TRY 52.40 1.65 USD | TRY 4.06B 127.45M USD | 75.94 | TRY 0.69 0.02 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$995.38M 127.27M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$995.38M 127.27M USD | 25.42 | HK$0.07 0.008 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.99 1.14 USD |
-1.2
|
€109.74M 126.68M USD | €14.60K 16.86K USD | €0.97 1.12 USD | €1.02 1.18 USD | €109.74M 126.68M USD | 7.04 | €0.14 0.16 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.00 1.87 USD |
-1.27
|
SAR 456.45M 121.77M USD | SAR 219.53K 58.57K USD | SAR 6.98 1.86 USD | SAR 7.09 1.89 USD | SAR 456.45M 121.77M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$936.99M 119.81M USD | HK$276.00K 35.29K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||