セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (13)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (8)
- 中国 (21)
- デンマーク (1)
- フィンランド (4)
- フランス (9)
- ドイツ (79)
- ギリシャ (1)
- 香港 (29)
- ハンガリー (1)
- インド (16)
- インドネシア (4)
- イスラエル (1)
- イタリア (7)
- 日本 (91)
- マレーシア (14)
- メキシコ (6)
- オランダ (3)
- ニュージーランド (1)
- ポーランド (4)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (10)
- タイ (12)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
専門事業サービス (471)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $185.80 — |
+1.42
|
$74.87B — | $1.99M — | $183.51 — | $186.95 — | $74.87B — | 41.28 | $4.50 — | ||
| RELX RELX | $40.60 — |
+2.55
|
$73.85B — | $2.69M — | $40.31 — | $40.96 — | $73.85B — | 30.07 | $1.35 — | ||
| RELX PLC RLXXF | $40.50 — |
+1.82
|
$73.66B — | $798.00 — | $39.05 — | $40.50 — | $73.66B — | 30.00 | $1.35 — | ||
| RELX PLC REN.AS | €35.28 38.57 USD |
+2.68
|
€64.17B 70.15B USD | €1.62M 1.77M USD | €34.32 37.52 USD | €35.36 38.65 USD | €64.17B 70.15B USD | 30.15 | €1.17 1.28 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$190.48 141.35 USD |
+2.54
|
CA$85.85B 63.7B USD | CA$495.51K 367.7K USD | CA$185.00 137.28 USD | CA$191.42 142.05 USD | CA$85.85B 63.7B USD | 34.82 | CA$5.47 4.06 USD | ||
| Thomson Reuters TRI | $135.00 — |
+2.51
|
$61.02B — | $1.10M — | $131.11 — | $135.86 — | $61.02B — | 34.88 | $3.87 — | ||
| Copart CPRT | $40.73 — |
-0.71
|
$39.42B — | $15.90M — | $39.38 — | $40.91 — | $39.42B — | 24.98 | $1.63 — | ||
| Wolters Kluwer WOLTF | $110.11 — |
+2.24
|
$25.67B — | $100.00 — | $130.06 — | $130.06 — | $25.67B — | 20.05 | $5.49 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €92.25 100.84 USD |
+0.51
|
€22.38B 24.46B USD | €137.87K 150.71K USD | €91.50 100.02 USD | €93.88 102.62 USD | €22.38B 24.46B USD | 22.06 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $106.40 — |
+2.35
|
$24.23B — | $46.64K — | $105.71 — | $106.99 — | $24.23B — | 19.38 | $5.49 — | ||
| Wolters Kluwer N.V. WKL.AS | €92.76 101.4 USD |
+1.76
|
€21.08B 23.04B USD | €1.12M 1.22M USD | €91.46 99.98 USD | €93.86 102.6 USD | €21.08B 23.04B USD | 19.48 | €4.76 5.2 USD | ||
| Brambles Limited BXB.AX | A$23.25 15.39 USD |
-0.43
|
A$31.66B 20.96B USD | A$2.68M 1.77M USD | A$23.11 15.3 USD | A$23.44 15.51 USD | A$31.66B 20.96B USD | 24.21 | A$0.96 0.64 USD | ||
| Brambles Limited BXBLY | $30.25 — |
+1.48
|
$20.60B — | $12.96K — | $29.99 — | $30.29 — | $20.60B — | 24.39 | $1.24 — | ||
| RB Global, Inc. RBA.TO | CA$135.54 100.58 USD |
+0.1
|
CA$25.17B 18.68B USD | CA$256.90K 190.63K USD | CA$134.43 99.76 USD | CA$136.66 101.41 USD | CA$25.17B 18.68B USD | 45.94 | CA$2.95 2.19 USD | ||
| RB Global, Inc. RBA | $96.22 — |
+0.21
|
$17.91B — | $1.33M — | $95.08 — | $96.78 — | $17.91B — | 45.81 | $2.10 — | ||
| Global Payments GPN | $73.49 — |
+2.83
|
$17.83B — | $1.61M — | $72.12 — | $74.66 — | $17.83B — | 11.15 | $6.59 — | ||
| Aramark ARMK | $37.83 — |
+2.3
|
$9.94B — | $2.26M — | $36.89 — | $38.03 — | $9.94B — | 31.00 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,118 27.8 USD |
+3.1
|
¥1T 7.93B USD | ¥2M 16.13K USD | ¥3,927 26.51 USD | ¥4,118 27.8 USD | ¥1T 7.93B USD | 14.02 | ¥294 1.98 USD | ||
| Sodexo SDXAY | $10.82 — |
+2.56
|
$7.90B — | $45.55K — | $10.76 — | $10.84 — | $7.90B — | 9.92 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,530 17.08 USD |
+0.9
|
¥1T 7.67B USD | ¥2M 12.58K USD | ¥2,487 16.79 USD | ¥2,542 17.16 USD | ¥1T 7.67B USD | 10.59 | ¥239 1.61 USD | ||
| Sodexo S.A. 0J3F.IL | €47.18 51.57 USD |
+1.59
|
€6.91B 7.55B USD | €85.75K 93.74K USD | €46.18 50.48 USD | €47.22 51.62 USD | €6.91B 7.55B USD | 8.73 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €47.24 51.64 USD |
+2.21
|
€6.89B 7.53B USD | €217.14K 237.36K USD | €46.18 50.48 USD | €47.26 51.66 USD | €6.89B 7.53B USD | 10.02 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.04 — |
+2.81
|
$7.22B — | $67.00 — | $7.83 — | $7.96 — | $7.22B — | 10.57 | $0.76 — | ||
| Elis SA 0RA8.IL | €24.61 26.9 USD |
+1.95
|
€6.00B 6.56B USD | €10.39K 11.35K USD | €23.76 25.97 USD | €24.68 26.98 USD | €6.00B 6.56B USD | 20.68 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $67.48 — |
+3.01
|
$6.47B — | $820.83K — | $65.13 — | $67.64 — | $6.47B — | 25.75 | $2.62 — | ||
| Elis SA ELIS.PA | €24.64 26.93 USD |
+1.99
|
€5.74B 6.28B USD | €205.44K 224.57K USD | €23.94 26.17 USD | €24.76 27.07 USD | €5.74B 6.28B USD | 16.64 | €1.48 1.62 USD | ||
| ISS A/S 0QRS.IL | DKK 210.60 30.88 USD |
+0.57
|
DKK 42.32B 6.2B USD | DKK 74.22K 10.88K USD | DKK 208.40 30.56 USD | DKK 212.20 31.11 USD | DKK 42.32B 6.2B USD | 74.68 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $5.43 — |
-1.81
|
$5.57B — | $44.51K — | $5.46 — | $5.54 — | $5.57B — | 22.62 | $0.24 — | ||
| InPost S.A. 669.F | €9.48 10.36 USD |
-2.97
|
€4.82B 5.27B USD | €2.52K 2.75K USD | €9.45 10.33 USD | €9.85 10.77 USD | €4.82B 5.27B USD | 22.57 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.45 10.33 USD |
-3.57
|
€4.72B 5.16B USD | €1.42M 1.56M USD | €9.43 10.31 USD | €9.82 10.73 USD | €4.72B 5.16B USD | 22.50 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 212.20 31.11 USD |
+1.05
|
DKK 34.64B 5.08B USD | DKK 274.16K 40.2K USD | DKK 207.60 30.44 USD | DKK 212.20 31.11 USD | DKK 34.64B 5.08B USD | 13.86 | DKK 15.30 2.24 USD | ||
| Maximus MMS | $84.87 — |
+3.42
|
$4.78B — | $1.35M — | $81.60 — | $86.55 — | $4.78B — | 15.40 | $5.51 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.74 1.49 USD |
+2.58
|
CN¥31.14B 4.33B USD | CN¥50.36M 7M USD | CN¥10.42 1.45 USD | CN¥10.78 1.5 USD | CN¥31.14B 4.33B USD | 21.05 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TLPFY | $34.61 — |
+4.25
|
$4.05B — | $1.26K — | $33.85 — | $34.46 — | $4.05B — | 7.42 | $4.66 — | ||
| Teleperformance SE TEP.PA | €59.80 65.37 USD |
+3.32
|
€3.48B 3.8B USD | €330.47K 361.24K USD | €57.20 62.53 USD | €59.80 65.37 USD | €3.48B 3.8B USD | 7.41 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €58.73 64.2 USD |
+2.23
|
€3.39B 3.71B USD | €1.61K 1.76K USD | €57.26 62.59 USD | €59.14 64.65 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| AZZ AZZ | $102.72 — |
+3.25
|
$3.09B — | $274.39K — | $98.60 — | $103.99 — | $3.09B — | 9.82 | $10.45 — | ||
| UniFirst UNF | $163.05 — |
+2
|
$3.02B — | $101.17K — | $159.82 — | $164.50 — | $3.02B — | 20.45 | $7.97 — | ||
| CBIZ CBZ | $51.14 — |
+2.28
|
$2.78B — | $1.08M — | $49.88 — | $52.40 — | $2.78B — | 41.91 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €371.00 405.55 USD |
0
|
€2.42B 2.65B USD | €6.65K 7.26K USD | €365.00 398.99 USD | €374.50 409.38 USD | €2.42B 2.65B USD | 43.85 | €8.46 9.25 USD | ||
| ABM Industries Incorporated ABM | $42.20 — |
+1.32
|
$2.63B — | $410.23K — | $41.64 — | $42.73 — | $2.63B — | 22.81 | $1.85 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.84 3.82 USD |
-0.74
|
R$12.76B 2.59B USD | R$2.12M 429.06K USD | R$18.55 3.76 USD | R$18.98 3.85 USD | R$12.76B 2.59B USD | 19.42 | R$0.97 0.2 USD | ||
| First Advantage FA | $13.64 — |
+6.98
|
$2.37B — | $1.44M — | $12.59 — | $13.94 — | $2.37B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥59.33 8.25 USD |
-3.9
|
CN¥14.73B 2.05B USD | CN¥6.86M 953.34K USD | CN¥58.85 8.18 USD | CN¥61.14 8.5 USD | CN¥14.73B 2.05B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.78 1.5 USD |
-2
|
CN¥14.66B 2.04B USD | CN¥4.84M 672.57K USD | CN¥10.72 1.49 USD | CN¥11.03 1.53 USD | CN¥14.66B 2.04B USD | 18.91 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
-1.99
|
$1.87B — | $300.47K — | $0.69 — | $0.70 — | $1.87B — | 8.61 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.76 0.66 USD |
-6.67
|
CN¥12.36B 1.72B USD | CN¥83.27M 11.58M USD | CN¥4.76 0.66 USD | CN¥5.08 0.71 USD | CN¥12.36B 1.72B USD | 158.66 | CN¥0.03 0.004 USD | ||
| LegalZoom.com LZ | $9.10 — |
+0.89
|
$1.64B — | $1.90M — | $8.89 — | $9.24 — | $1.64B — | 75.83 | $0.12 — | ||
| BLS International Services Limited BLS.NS | ₹321.20 3.89 USD |
-0.23
|
₹132.24B 1.6B USD | ₹1.46M 17.64K USD | ₹318.25 3.85 USD | ₹328.20 3.97 USD | ₹132.24B 1.6B USD | 21.98 | ₹14.61 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.39 0.93 USD |
-2.44
|
MYR 7.18B 1.53B USD | MYR 4.22M 896.79K USD | MYR 4.34 0.92 USD | MYR 4.44 0.94 USD | MYR 7.18B 1.53B USD | 48.77 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.18 — |
+3.75
|
$1.16B — | $1.53M — | $11.95 — | $12.56 — | $1.16B — | 101.50 | $0.12 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥32.30 4.49 USD |
-9.07
|
CN¥7.86B 1.09B USD | CN¥23.71M 3.3M USD | CN¥32.00 4.45 USD | CN¥35.69 4.96 USD | CN¥7.86B 1.09B USD | 41.41 | CN¥0.78 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.94 5.26 USD |
-2.1
|
A$1.62B 1.07B USD | A$139.13K 92.08K USD | A$7.86 5.2 USD | A$8.10 5.36 USD | A$1.62B 1.07B USD | 29.40 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.00 9.76 USD |
-2.34
|
SEK 10.79B 1.05B USD | SEK 29.46K 2.88K USD | SEK 99.50 9.71 USD | SEK 102.60 10.02 USD | SEK 10.79B 1.05B USD | 90.90 | SEK 1.10 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.88 2.07 USD |
-5.34
|
CN¥7.38B 1.03B USD | CN¥28.89M 4.02M USD | CN¥14.87 2.07 USD | CN¥15.67 2.18 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tungkong Inc. 002117.SZ | CN¥11.96 1.66 USD |
-2.76
|
CN¥6.26B 870.93M USD | CN¥13.80M 1.92M USD | CN¥11.88 1.65 USD | CN¥12.34 1.72 USD | CN¥6.26B 870.93M USD | 30.66 | CN¥0.39 0.05 USD | ||
| GL Events SA GLO.PA | €27.15 29.68 USD |
+0.93
|
€796.35M 870.52M USD | €8.50K 9.29K USD | €26.35 28.8 USD | €27.30 29.84 USD | €796.35M 870.52M USD | 9.52 | €2.85 3.12 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
-1.66
|
A$1.12B 744.04M USD | A$404.75K 267.89K USD | A$8.19 5.42 USD | A$8.42 5.57 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.55 4.29 USD |
-0.74
|
₹58.62B 709.19M USD | ₹290.85K 3.52K USD | ₹352.35 4.26 USD | ₹356.95 4.32 USD | ₹58.62B 709.19M USD | 16.47 | ₹21.52 0.26 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥11.92 1.66 USD |
-4.33
|
CN¥5.04B 700.25M USD | CN¥8.81M 1.23M USD | CN¥11.91 1.66 USD | CN¥12.48 1.74 USD | CN¥5.04B 700.25M USD | 47.67 | CN¥0.25 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.71 0.93 USD |
+2.91
|
CN¥5.03B 698.89M USD | CN¥67.12M 9.33M USD | CN¥6.55 0.91 USD | CN¥7.28 1.01 USD | CN¥5.03B 698.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Target Hospitality Corp. TH | $7.00 — |
+1.3
|
$698.46M — | $388.96K — | $6.80 — | $7.11 — | $698.46M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $7.21 — |
+5.87
|
$695.04M — | $1.02M — | $6.75 — | $7.23 — | $695.04M — | 0 | -$0.32 — | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥18.68 2.6 USD |
-3.71
|
CN¥4.86B 675.31M USD | CN¥2.75M 382.37K USD | CN¥18.63 2.59 USD | CN¥19.47 2.71 USD | CN¥4.86B 675.31M USD | 98.31 | CN¥0.19 0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.80 4 USD |
-4.32
|
CN¥4.82B 670.26M USD | CN¥9.31M 1.29M USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.82B 670.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.58 1.61 USD |
+4.14
|
CN¥4.68B 651.07M USD | CN¥35.83M 4.98M USD | CN¥10.93 1.52 USD | CN¥11.82 1.64 USD | CN¥4.68B 651.07M USD | 165.42 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.21 1.14 USD |
-3.53
|
CN¥4.48B 622.98M USD | CN¥12.78M 1.78M USD | CN¥8.16 1.13 USD | CN¥8.48 1.18 USD | CN¥4.48B 622.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
0
|
€562.04M 614.38M USD | €90.35K 98.77K USD | €7.71 8.43 USD | €7.93 8.67 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.63 2.03 USD |
+0.9
|
CN¥4.37B 608.01M USD | CN¥7.94M 1.1M USD | CN¥14.07 1.96 USD | CN¥14.88 2.07 USD | CN¥4.37B 608.01M USD | 35.68 | CN¥0.41 0.06 USD | ||
| IPH Limited IPH.AX | A$3.47 2.3 USD |
-3.61
|
A$907.34M 600.53M USD | A$1.91M 1.26M USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$907.34M 600.53M USD | 13.34 | A$0.26 0.17 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.26 1.29 USD |
-5.61
|
CN¥4.21B 584.96M USD | CN¥11.49M 1.6M USD | CN¥9.25 1.29 USD | CN¥9.81 1.36 USD | CN¥4.21B 584.96M USD | 61.73 | CN¥0.15 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.88 1.1 USD |
-2.72
|
CN¥4.20B 583.64M USD | CN¥10.94M 1.52M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥4.20B 583.64M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.10 1.5 USD |
-1.98
|
NT$17.45B 554.58M USD | NT$461.09K 14.65K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$17.45B 554.58M USD | 18.32 | NT$2.57 0.08 USD | ||
| BlackSky Technology BKSY | $15.33 — |
+2.27
|
$551.77M — | $2.67M — | $13.25 — | $15.77 — | $551.77M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $41.60 — |
+3.65
|
$549.79M — | $97.19K — | $40.12 — | $41.60 — | $549.79M — | 20.49 | $2.03 — | ||
| Dexterra Group Inc. DXT.TO | CA$11.33 8.41 USD |
+0.27
|
CA$705.17M 523.28M USD | CA$17.42K 12.92K USD | CA$11.25 8.35 USD | CA$11.36 8.43 USD | CA$705.17M 523.28M USD | 17.43 | CA$0.65 0.48 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.00 5.02 USD |
-1.25
|
NT$16.10B 511.42M USD | NT$158.17K 5.03K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$16.10B 511.42M USD | 14.65 | NT$10.78 0.34 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.47 21.13 USD |
+1.68
|
CA$669.90M 497.11M USD | CA$21.04K 15.61K USD | CA$28.00 20.78 USD | CA$28.47 21.13 USD | CA$669.90M 497.11M USD | 15.90 | CA$1.79 1.33 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.54 0.63 USD |
-5.22
|
CN¥3.49B 485.24M USD | CN¥23.45M 3.26M USD | CN¥4.53 0.63 USD | CN¥4.81 0.67 USD | CN¥3.49B 485.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥10.04 1.4 USD |
-5.82
|
CN¥3.43B 476.78M USD | CN¥9.46M 1.32M USD | CN¥10.02 1.39 USD | CN¥10.64 1.48 USD | CN¥3.43B 476.78M USD | 20.48 | CN¥0.49 0.07 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.39 0.29 USD |
+0.86
|
TRY 14.09B 442.33M USD | TRY 2.16M 67.85K USD | TRY 9.19 0.29 USD | TRY 9.39 0.29 USD | TRY 14.09B 442.33M USD | 28.02 | TRY 0.34 0.01 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
-1.09
|
HK$3.42B 437.12M USD | HK$638.00K 81.58K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 46.94 4.58 USD |
+5.58
|
SEK 4.46B 434.95M USD | SEK 589.32K 57.53K USD | SEK 43.80 4.28 USD | SEK 47.00 4.59 USD | SEK 4.46B 434.95M USD | 30.48 | SEK 1.54 0.15 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥436 2.94 USD |
-0.23
|
¥62B 415.87M USD | ¥561K 3.78K USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥62B 415.87M USD | 15.08 | ¥29 0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.66 2.73 USD |
+2.88
|
CN¥2.97B 413.15M USD | CN¥12.21M 1.7M USD | CN¥18.80 2.61 USD | CN¥20.49 2.85 USD | CN¥2.97B 413.15M USD | 131.06 | CN¥0.15 0.02 USD | ||
| Calian Group Ltd. CGY.TO | CA$45.87 34.04 USD |
-2.03
|
CA$536.23M 397.92M USD | CA$71.19K 52.83K USD | CA$44.89 33.31 USD | CA$46.65 34.62 USD | CA$536.23M 397.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valid Soluções S.A. VLID3.SA | R$22.03 4.47 USD |
-1.03
|
R$1.72B 349.58M USD | R$228.60K 46.33K USD | R$21.99 4.46 USD | R$22.46 4.55 USD | R$1.72B 349.58M USD | 7.24 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.60 26.42 USD |
+1.71
|
CA$457.81M 339.72M USD | CA$30.02K 22.27K USD | CA$34.91 25.91 USD | CA$35.73 26.51 USD | CA$457.81M 339.72M USD | 20.81 | CA$1.71 1.27 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.24 3.09 USD |
-4.88
|
CN¥2.31B 321.6M USD | CN¥1.97M 273.38K USD | CN¥22.02 3.06 USD | CN¥23.44 3.26 USD | CN¥2.31B 321.6M USD | 26.47 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.85 1.59 USD |
-0.13
|
R$1.56B 317.17M USD | R$451.40K 91.49K USD | R$7.78 1.58 USD | R$7.98 1.62 USD | R$1.56B 317.17M USD | 26.16 | R$0.30 0.06 USD | ||
| RWS Holdings plc RWJ1.F | €0.75 0.82 USD |
-2.6
|
€282.58M 308.89M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €282.58M 308.89M USD | 9.37 | €0.08 0.09 USD | ||
| Quad/Graphics QUAD | $5.48 — |
+3.4
|
$278.83M — | $159.37K — | $5.40 — | $5.59 — | $278.83M — | 13.04 | $0.42 — | ||
| Civeo CVEO | $21.61 — |
+0.61
|
$271.24M — | $32.37K — | $21.41 — | $21.93 — | $271.24M — | 0 | -$2.09 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.62 5.71 USD |
-3.04
|
A$390.27M 258.3M USD | A$25.95K 17.18K USD | A$8.62 5.7 USD | A$8.85 5.86 USD | A$390.27M 258.3M USD | 107.75 | A$0.08 0.05 USD | ||
| Spire Global, Inc. SPIR | $7.69 — |
+0.52
|
$251.65M — | $666.04K — | $7.26 — | $7.86 — | $251.65M — | 13.03 | $0.59 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.55 4.35 USD |
+0.22
|
SEK 2.52B 246.28M USD | SEK 77.92K 7.61K USD | SEK 44.00 4.29 USD | SEK 45.50 4.44 USD | SEK 2.52B 246.28M USD | 18.03 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.15 — |
-1.35
|
$185.13M — | $500.00 — | $0.15 — | $0.15 — | $185.13M — | 0 | $0.00 — | ||
| LEON INSPECTION 1586.HK | HK$2.46 0.31 USD |
-1.6
|
HK$1.44B 184.52M USD | HK$104.00K 13.3K USD | HK$2.44 0.31 USD | HK$2.62 0.33 USD | HK$1.44B 184.52M USD | 20.50 | HK$0.12 0.02 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 863.79M 183.67M USD | MYR 3.37M 716.78K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Talenom Oyj TNOM.HE | €2.98 3.26 USD |
-1.32
|
€135.52M 148.15M USD | €50.81K 55.55K USD | €2.96 3.24 USD | €3.06 3.34 USD | €135.52M 148.15M USD | 22.92 | €0.13 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||