セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (17)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (24)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (640)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $54.54 — |
+0.93
|
$100.28B — | $386.24K — | $54.07 — | $54.56 — | $100.28B — | 39.81 | $1.37 — | |
| RELX PLC RLXXF | $54.25 — |
+4.33
|
$99.74B — | $603 — | $54.25 — | $54.25 — | $99.74B — | 39.59 | $1.37 — | |
| RELX PLC REN.AS | $48.76 53.3 USD |
+1.04
|
$89.65B 98B USD | $809.68K 885.09K USD | $48.32 52.82 USD | $48.72 53.26 USD | $89.65B 98B USD | 39.96 | $1.22 1.33 USD | |
| Thomson Reuters Corporation TRI.TO | $266.94 198.08 USD |
+0.83
|
$120.25B 89.23B USD | $151.66K 112.54K USD | $264.04 195.93 USD | $267.1 198.2 USD | $120.25B 89.23B USD | 40.20 | $6.64 4.93 USD | |
| Cintas CTAS | $220.85 — |
+1.08
|
$89.18B — | $1.25M — | $217.26 — | $220.91 — | $89.18B — | 51.36 | $4.3 — | |
| Thomson Reuters TRI | $190.86 — |
+0.64
|
$85.98B — | $368.91K — | $189.13 — | $191 — | $85.98B — | 40.09 | $4.76 — | |
| Copart CPRT | $63.84 — |
+1.38
|
$61.68B — | $4.22M — | $62.74 — | $63.85 — | $61.68B — | 42.84 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $159.53 174.38 USD |
+1.69
|
$38.7B 42.3B USD | $62.39K 68.2K USD | $159.1 173.92 USD | $160.85 175.83 USD | $38.7B 42.3B USD | 38.16 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $180 — |
+1.29
|
$41.86B — | $1.86K — | $178.5 — | $180.33 — | $41.86B — | 35.57 | $5.06 — | |
| Wolters Kluwer N.V. WKL.AS | $160.45 175.39 USD |
+0.85
|
$37.31B 40.79B USD | $596.65K 652.22K USD | $159.4 174.25 USD | $160.85 175.83 USD | $37.31B 40.79B USD | 35.49 | $4.52 4.94 USD | |
| RB Global, Inc. RBA.TO | $151.05 112.09 USD |
+1.23
|
$27.97B 20.76B USD | $148.26K 110.02K USD | $148.88 110.48 USD | $151.26 112.24 USD | $27.97B 20.76B USD | 53.37 | $2.83 2.1 USD | |
| Global Payments GPN | $82.36 — |
-0.75
|
$20.09B — | $2.44M — | $81.23 — | $82.82 — | $20.09B — | 13.32 | $6.18 — | |
| RB Global, Inc. RBA | $107.94 — |
+0.99
|
$19.99B — | $739.09K — | $106.62 — | $108.15 — | $19.99B — | 53.17 | $2.03 — | |
| Brambles Limited BXB.AX | $21.82 14.44 USD |
+1.02
|
$29.89B 19.79B USD | $4.38M 2.9M USD | $21.73 14.38 USD | $22.02 14.57 USD | $29.89B 19.79B USD | 23.46 | $0.93 0.62 USD | |
| Brambles BMBLF | $14 — |
0
|
$19.18B — | $2 — | $13.39 — | $13.39 — | $19.18B — | 23.33 | $0.6 — | |
| Brambles Limited BXBLY | $27.97 — |
+0.29
|
$19.16B — | $346 — | $27.89 — | $28.1 — | $19.16B — | 23.50 | $1.19 — | |
| Intertek Group plc IKTSY | $67.6 — |
+0.24
|
$10.77B — | $150 — | $67.43 — | $67.43 — | $10.77B — | 23.88 | $2.83 — | |
| Aramark ARMK | $39.25 — |
+2.4
|
$10.29B — | $1.23M — | $38.21 — | $39.27 — | $10.29B — | 30.19 | $1.3 — | |
| Sodexo SDXAY | $12.81 — |
+0.23
|
$9.35B — | $2.2K — | $12.78 — | $12.83 — | $9.35B — | 12.55 | $1.02 — | |
| Sodexo S.A. 0J3F.IL | $57.63 62.99 USD |
+0.66
|
$8.43B 9.22B USD | $55.79K 60.99K USD | $57.25 62.58 USD | $57.8 63.18 USD | $8.43B 9.22B USD | 10.67 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $57.6 62.96 USD |
+0.61
|
$8.41B 9.19B USD | $184.72K 201.92K USD | $57.3 62.64 USD | $57.8 63.18 USD | $8.41B 9.19B USD | 12.60 | $4.57 5 USD | |
| InPost INPOY | $8.39 — |
0
|
$8.55B — | $4.95K — | $8.39 — | $8.54 — | $8.55B — | 27.06 | $0.31 — | |
| InPost S.A. INPST.AS | $15.09 16.5 USD |
-1.11
|
$7.51B 8.21B USD | $441.02K 482.09K USD | $14.9 16.29 USD | $15.35 16.78 USD | $7.51B 8.21B USD | 27.43 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,063 27.43 USD |
-2.19
|
$1.18T 7.98B USD | $1M 6.75K USD | $4,022 27.15 USD | $4,155 28.05 USD | $1.18T 7.98B USD | 13.23 | $306.98 2.07 USD | |
| Dolby Laboratories DLB | $77.46 — |
+0.28
|
$7.44B — | $154.45K — | $76.97 — | $77.57 — | $7.44B — | 29.34 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.42 — |
-1.59
|
$6.7B — | $41 — | $7.42 — | $7.42 — | $6.7B — | 9.16 | $0.81 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,166 14.62 USD |
-1.66
|
$977.54B 6.6B USD | $1.95M 13.16K USD | $2,140 14.45 USD | $2,212 14.93 USD | $977.54B 6.6B USD | 9.06 | $238.97 1.61 USD | |
| Teleperformance SE TLPFY | $53.06 — |
-0.66
|
$6.34B — | $1.75K — | $52.72 — | $53.06 — | $6.34B — | 10.89 | $4.87 — | |
| Teleperformance SE TEP.PA | $95.12 103.98 USD |
-0.83
|
$5.61B 6.14B USD | $150.39K 164.4K USD | $94.08 102.84 USD | $96.2 105.16 USD | $5.61B 6.14B USD | 10.92 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $95.83 104.76 USD |
-0.34
|
$5.53B 6.05B USD | $6.31K 6.9K USD | $94.12 102.89 USD | $96.16 105.12 USD | $5.53B 6.05B USD | 8.96 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.66 24.77 USD |
0
|
$5.53B 6.04B USD | $37.87K 41.4K USD | $22.5 24.6 USD | $22.72 24.84 USD | $5.53B 6.04B USD | 19.04 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $22.64 24.75 USD |
+0.18
|
$5.28B 5.77B USD | $249.84K 273.11K USD | $22.46 24.55 USD | $22.74 24.86 USD | $5.28B 5.77B USD | 16.77 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $166.25 24.38 USD |
+1.06
|
$33.41B 4.9B USD | $17.28K 2.53K USD | $165.7 24.3 USD | $167.1 24.5 USD | $33.41B 4.9B USD | 58.95 | $2.82 0.41 USD | |
| Maximus MMS | $74.99 — |
-0.45
|
$4.23B — | $323.45K — | $74.64 — | $75.53 — | $4.23B — | 15.02 | $4.99 — | |
| CONS AND DEV 600153.SS | $10.14 1.41 USD |
-1.65
|
$30.38B 4.22B USD | $17.58M 2.45M USD | $10.13 1.41 USD | $10.33 1.44 USD | $30.38B 4.22B USD | 12.67 | $0.8 0.11 USD | |
| ISS A/S ISS.CO | $166 24.34 USD |
+0.36
|
$28.4B 4.16B USD | $320.1K 46.93K USD | $165.1 24.21 USD | $167.1 24.5 USD | $28.4B 4.16B USD | 11.51 | $14.41 2.11 USD | |
| CBIZ CBZ | $74.21 — |
+1.71
|
$4.04B — | $126.87K — | $72.73 — | $74.44 — | $4.04B — | 63.96 | $1.16 — | |
| UniFirst UNF | $187.17 — |
+0.04
|
$3.47B — | $27.8K — | $184.98 — | $187.37 — | $3.47B — | 23.27 | $8.04 — | |
| ABM Industries Incorporated ABM | $52.63 — |
+0.63
|
$3.28B — | $172.12K — | $52.05 — | $52.65 — | $3.28B — | 41.44 | $1.27 — | |
| First Advantage FA | $18.22 — |
-0.25
|
$3.16B — | $1.63M — | $18.15 — | $18.53 — | $3.16B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $403.5 441.08 USD |
-0.49
|
$2.64B 2.88B USD | $3.98K 4.35K USD | $402 439.44 USD | $407.5 445.45 USD | $2.64B 2.88B USD | 51.27 | $7.87 8.6 USD | |
| AZZ AZZ | $92.8 — |
+0.98
|
$2.78B — | $122.3K — | $90.99 — | $92.98 — | $2.78B — | 51.84 | $1.79 — | |
| Mitie MITFY | $8 — |
0
|
$2.39B — | $1.67K — | $8 — | $8.06 — | $2.39B — | 17.02 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.51 3.14 USD |
-0.26
|
$10.5B 2.13B USD | $3.47M 702.32K USD | $15.28 3.1 USD | $15.61 3.16 USD | $10.5B 2.13B USD | 15.50 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
0
|
$14.1B 1.96B USD | $4.38M 609.52K USD | $11.07 1.54 USD | $11.22 1.56 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $393.75 4.76 USD |
-0.29
|
$162.06B 1.96B USD | $8.1M 98.01K USD | $386.35 4.67 USD | $414 5.01 USD | $162.06B 1.96B USD | 35.73 | $11.02 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.13
|
$1.95B — | $129.54K — | $0.77 — | $0.78 — | $1.95B — | 6.50 | $0.12 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.86 0.68 USD |
-1.62
|
$12.83B 1.78B USD | $53.55M 7.45M USD | $4.85 0.67 USD | $4.93 0.69 USD | $12.83B 1.78B USD | 121.50 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $9.29 — |
+0.98
|
$1.68B — | $1.41M — | $9.15 — | $9.35 — | $1.68B — | 54.64 | $0.17 — | |
| BrightView BV | $16.36 — |
-1.33
|
$1.56B — | $268.83K — | $16.3 — | $16.64 — | $1.56B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
-2.56
|
$6.18B 1.31B USD | $2.12M 450.5K USD | $3.81 0.81 USD | $3.92 0.83 USD | $6.18B 1.31B USD | 42.22 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.23 2.26 USD |
+4.24
|
$8.05B 1.12B USD | $163.35M 22.71M USD | $14.66 2.04 USD | $16.88 2.35 USD | $8.05B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.28 4.21 USD |
+0.56
|
$7.52B 1.05B USD | $7.52M 1.05M USD | $29.61 4.12 USD | $31.1 4.32 USD | $7.52B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.75 5.8 USD |
+1.45
|
$78.94B 955.01M USD | $366.09K 4.43K USD | $468.6 5.67 USD | $481 5.82 USD | $78.94B 955.01M USD | 21.76 | $22.04 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $88 8.59 USD |
+1.62
|
$9.49B 926.64M USD | $97.92K 9.56K USD | $83.4 8.14 USD | $88 8.59 USD | $9.49B 926.64M USD | 169.23 | $0.52 0.05 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
+1.23
|
$1.33B 881.43M USD | $1.03M 682.47K USD | $4.87 3.22 USD | $5 3.31 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.17 4.08 USD |
+0.82
|
$1.25B 824.39M USD | $64.04K 42.39K USD | $6.12 4.05 USD | $6.23 4.12 USD | $1.25B 824.39M USD | 24.67 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $11.12 1.55 USD |
+0.27
|
$5.92B 822.86M USD | $9.95M 1.38M USD | $11.1 1.54 USD | $11.3 1.57 USD | $5.92B 822.86M USD | 37.06 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.83 3.04 USD |
-0.86
|
$5.73B 796.05M USD | $1.49M 207.4K USD | $21.76 3.03 USD | $22.08 3.07 USD | $5.73B 796.05M USD | 64.20 | $0.34 0.05 USD | |
| GL Events SA GLO.PA | $24.1 26.34 USD |
-0.21
|
$707.52M 773.42M USD | $12K 13.12K USD | $23.75 25.96 USD | $24.2 26.45 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $31.66 4.4 USD |
+0.92
|
$5.21B 724.18M USD | $4.75M 660.74K USD | $31.33 4.36 USD | $32.33 4.5 USD | $5.21B 724.18M USD | 31.66 | $1 0.14 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.57 1.33 USD |
+2.24
|
$5.14B 715.34M USD | $50.79M 7.06M USD | $9.12 1.27 USD | $9.69 1.35 USD | $5.14B 715.34M USD | 0 | -$0.37 -0.05 USD | |
| Target Hospitality Corp. TH | $7.1 — |
+1.57
|
$701.57M — | $602.02K — | $6.93 — | $7.13 — | $701.57M — | 10.14 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.68 5.08 USD |
+0.66
|
$1.04B 685.5M USD | $375.46K 248.5K USD | $7.62 5.04 USD | $7.75 5.13 USD | $1.04B 685.5M USD | 13.24 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.19 1.56 USD |
+0.99
|
$4.88B 679.19M USD | $11.02M 1.53M USD | $11.03 1.53 USD | $11.36 1.58 USD | $4.88B 679.19M USD | 69.93 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.5 1.6 USD |
-3.12
|
$4.66B 647.35M USD | $10.55M 1.47M USD | $11.49 1.6 USD | $11.88 1.65 USD | $4.66B 647.35M USD | 104.54 | $0.11 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.62 3.84 USD |
+0.66
|
$4.62B 642.8M USD | $4.37M 607.15K USD | $27.05 3.76 USD | $28.09 3.91 USD | $4.62B 642.8M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.71 2.74 USD |
+0.05
|
$4.55B 632.31M USD | $1.45M 202.16K USD | $19.48 2.71 USD | $19.89 2.77 USD | $4.55B 632.31M USD | 39.42 | $0.5 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $35.68 26.48 USD |
+3.42
|
$840.91M 624M USD | $3.54K 2.63K USD | $34.59 25.67 USD | $36.02 26.73 USD | $840.91M 624M USD | 22.30 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $181.5 5.77 USD |
+3.71
|
$18.49B 587.49M USD | $490.99K 15.6K USD | $175 5.56 USD | $185 5.88 USD | $18.49B 587.49M USD | 14.40 | $12.6 0.4 USD | |
| Cass Information Systems CASS | $42.82 — |
-0.97
|
$576.56M — | $30.43K — | $42.64 — | $43.1 — | $576.56M — | 28.35 | $1.51 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.79 1.22 USD |
-1.01
|
$4.03B 560.96M USD | $7.37M 1.02M USD | $8.79 1.22 USD | $8.91 1.24 USD | $4.03B 560.96M USD | 73.25 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.34 0.74 USD |
0
|
$4B 556.2M USD | $5.54M 769.74K USD | $5.31 0.74 USD | $5.42 0.75 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.39 1.58 USD |
+1.33
|
$3.9B 541.67M USD | $33.03M 4.59M USD | $10.81 1.5 USD | $11.76 1.64 USD | $3.9B 541.67M USD | 21.90 | $0.52 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.11 0.99 USD |
-0.28
|
$3.88B 539.54M USD | $6.64M 923.27K USD | $7.1 0.99 USD | $7.19 1 USD | $3.88B 539.54M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.48 — |
-0.46
|
$523.58M — | $741.12K — | $6.45 — | $6.64 — | $523.58M — | 13.50 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.22
|
$3.47B 483.11M USD | $12.47M 1.73M USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.1 2.93 USD |
+1.25
|
$3.19B 443.41M USD | $13.5M 1.88M USD | $20.14 2.8 USD | $21.49 2.99 USD | $3.19B 443.41M USD | 117.22 | $0.18 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.71 6.24 USD |
-2.23
|
$404.68M 442.37M USD | $355.61K 388.73K USD | $5.66 6.19 USD | $5.86 6.41 USD | $404.68M 442.37M USD | 21.14 | $0.27 0.3 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38.25 1.22 USD |
+2.41
|
$13.9B 441.54M USD | $554.68K 17.63K USD | $37.5 1.19 USD | $38.35 1.22 USD | $13.9B 441.54M USD | 18.12 | $2.11 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $26.73 5.42 USD |
+2.14
|
$2.1B 425.59M USD | $265.9K 53.89K USD | $25.65 5.2 USD | $26.73 5.42 USD | $2.1B 425.59M USD | 6.94 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.66 6.43 USD |
0
|
$539.9M 400.64M USD | $7.45K 5.53K USD | $8.63 6.4 USD | $8.71 6.46 USD | $539.9M 400.64M USD | 13.32 | $0.65 0.48 USD | |
| Spire Global, Inc. SPIR | $11.98 — |
+2.09
|
$370.83M — | $605.06K — | $11.54 — | $12.18 — | $370.83M — | 0 | -$4.26 — | |
| Coor Service Management Holding AB COOR.ST | $38.92 3.8 USD |
+0.72
|
$3.69B 360.42M USD | $142.4K 13.9K USD | $38.58 3.77 USD | $38.98 3.8 USD | $3.69B 360.42M USD | 34.44 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $40.5 30.05 USD |
-1.22
|
$476.49M 353.58M USD | $95.04K 70.52K USD | $40.21 29.84 USD | $42 31.17 USD | $476.49M 353.58M USD | 103.84 | $0.39 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $587 3.96 USD |
+0.51
|
$50.13B 338.38M USD | $218.3K 1.47K USD | $583 3.94 USD | $595 4.02 USD | $50.13B 338.38M USD | 13.93 | $42.11 0.28 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.99 7.27 USD |
+1.57
|
$493.45M 326.59M USD | $81.73K 54.1K USD | $10.82 7.16 USD | $11.1 7.35 USD | $493.45M 326.59M USD | 183.16 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.03 0.26 USD |
+1.5
|
$2.54B 324.82M USD | $884K 113.03K USD | $2 0.26 USD | $2.04 0.26 USD | $2.54B 324.82M USD | 7.00 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
0
|
$2.14B 297.6M USD | $1.03M 142.9K USD | $20.45 2.84 USD | $20.74 2.88 USD | $2.14B 297.6M USD | 24.21 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.83 — |
+1.66
|
$294.82M — | $279.69K — | $5.64 — | $5.88 — | $294.82M — | 0 | -$0.36 — | |
| Civeo CVEO | $21.04 — |
+0.5
|
$282.99M — | $70.42K — | $20.8 — | $21.15 — | $282.99M — | 0 | -$1.56 — | |
| K-Bro Linen Inc. KBL.TO | $34.64 25.7 USD |
0
|
$363.75M 269.93M USD | $28.17K 20.9K USD | $34.6 25.68 USD | $34.79 25.82 USD | $363.75M 269.93M USD | 19.57 | $1.77 1.31 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.85 1.19 USD |
+0.69
|
$1.16B 235.18M USD | $132.8K 26.92K USD | $5.75 1.17 USD | $5.87 1.19 USD | $1.16B 235.18M USD | 0 | -$0.08 -0.01 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.3 USD |
+4.93
|
$178.96M 195.62M USD | $58.64K 64.1K USD | $3.77 4.12 USD | $3.99 4.36 USD | $178.96M 195.62M USD | 26.23 | $0.15 0.16 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.76 0.87 USD |
+0.14
|
$5.91B 185.62M USD | $904.38K 28.4K USD | $27.66 0.87 USD | $28.2 0.89 USD | $5.91B 185.62M USD | 82.86 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-1.23
|
$865.05M 183.94M USD | $447.2K 95.09K USD | $0.8 0.17 USD | $0.81 0.17 USD | $865.05M 183.94M USD | 40.00 | $0.02 0.004 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $7.8 1 USD |
+2.63
|
$1.44B 183.51M USD | $252K 32.22K USD | $7.49 0.96 USD | $8.2 1.05 USD | $1.44B 183.51M USD | 780.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.42 0.31 USD |
-2.81
|
$1.42B 182.11M USD | $92K 11.76K USD | $2.42 0.31 USD | $2.48 0.32 USD | $1.42B 182.11M USD | 17.28 | $0.14 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.25 0.77 USD |
+4.48
|
$11.89B 143.91M USD | $5.37M 64.92K USD | $59.57 0.72 USD | $64.24 0.78 USD | $11.89B 143.91M USD | 49.03 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
0
|
$998.52M 127.67M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.34 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||