セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (638)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.24 — |
+0.32
|
$97.54B — | $459.37K — | $53.03 — | $53.32 — | $97.54B — | 38.02 | $1.4 — | |
| RELX PLC RLXXF | $52.8 — |
-2.8
|
$96.94B — | $129 — | $52.8 — | $52.8 — | $96.94B — | 37.98 | $1.39 — | |
| RELX PLC REN.AS | $45.44 49.67 USD |
-0.7
|
$83.25B 91B USD | $499.77K 546.31K USD | $45.32 49.54 USD | $45.86 50.13 USD | $83.25B 91B USD | 37.55 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $268.69 199.38 USD |
+0.13
|
$121.04B 89.82B USD | $119.56K 88.72K USD | $267.03 198.15 USD | $269.69 200.13 USD | $121.04B 89.82B USD | 41.02 | $6.55 4.86 USD | |
| Cintas CTAS | $220.42 — |
+0.54
|
$89B — | $568.06K — | $218.29 — | $220.42 — | $89B — | 51.25 | $4.3 — | |
| Thomson Reuters TRI | $196.96 — |
+0.63
|
$88.72B — | $357.01K — | $195.73 — | $197.07 — | $88.72B — | 41.37 | $4.76 — | |
| Copart CPRT | $48.19 — |
+0.1
|
$46.59B — | $4.84M — | $47.48 — | $48.35 — | $46.59B — | 31.91 | $1.51 — | |
| Wolters Kluwer WTKWY | $166.15 — |
+2
|
$38.75B — | $2.6K — | $164.93 — | $166.58 — | $38.75B — | 31.64 | $5.25 — | |
| Wolters Kluwer N.V. 0NMU.IL | $140.4 153.48 USD |
-1.13
|
$34.06B 37.23B USD | $210.31K 229.89K USD | $139.9 152.93 USD | $141.6 154.79 USD | $34.06B 37.23B USD | 33.58 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.35 154.51 USD |
+0.78
|
$33.03B 36.1B USD | $751.6K 821.6K USD | $139.85 152.87 USD | $141.63 154.82 USD | $33.03B 36.1B USD | 31.27 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.16 15.33 USD |
-0.52
|
$31.66B 20.95B USD | $1.67M 1.11M USD | $23.02 15.24 USD | $23.5 15.55 USD | $31.66B 20.95B USD | 25.17 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.62 — |
+0.66
|
$20.93B — | $9.75K — | $30.32 — | $30.64 — | $20.93B — | 25.73 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.26 106.31 USD |
-0.24
|
$26.53B 19.69B USD | $182.67K 135.56K USD | $140.8 104.48 USD | $144.72 107.39 USD | $26.53B 19.69B USD | 51.34 | $2.79 2.07 USD | |
| RB Global, Inc. RBA | $105.43 — |
+0.73
|
$19.52B — | $528.02K — | $103.23 — | $106.21 — | $19.52B — | 51.93 | $2.03 — | |
| Global Payments GPN | $78.28 — |
+0.72
|
$19.09B — | $1.22M — | $77.78 — | $78.57 — | $19.09B — | 12.66 | $6.18 — | |
| Aramark ARMK | $41.68 — |
+1.3
|
$10.92B — | $1.07M — | $41.25 — | $41.78 — | $10.92B — | 32.05 | $1.3 — | |
| Intertek Group plc IKTSY | $65.97 — |
+2.47
|
$10.36B — | $31 — | $65.97 — | $65.97 — | $10.36B — | 22.90 | $2.88 — | |
| Sodexo SDXAY | $12.13 — |
+1.08
|
$8.89B — | $604 — | $12.06 — | $12.14 — | $8.89B — | 11.44 | $1.06 — | |
| Sodexo S.A. SW.PA | $51.95 56.79 USD |
+0.58
|
$7.62B 8.33B USD | $186.28K 203.63K USD | $51.5 56.3 USD | $52 56.84 USD | $7.62B 8.33B USD | 11.36 | $4.57 5 USD | |
| InPost INPOY | $8.3 — |
+4.8
|
$8.33B — | $4K — | $8.3 — | $8.31 — | $8.33B — | 25.93 | $0.32 — | |
| Sodexo S.A. 0J3F.IL | $51.83 56.65 USD |
-0.1
|
$7.59B 8.29B USD | $9.24K 10.1K USD | $51.6 56.41 USD | $52.8 57.72 USD | $7.59B 8.29B USD | 9.59 | $5.4 5.9 USD | |
| InPost S.A. INPST.AS | $14.21 15.53 USD |
+2.6
|
$7.07B 7.73B USD | $767.14K 838.59K USD | $13.91 15.21 USD | $14.39 15.73 USD | $7.07B 7.73B USD | 25.83 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,836 25.89 USD |
+0.74
|
$1.11T 7.52B USD | $927.3K 6.26K USD | $3,814 25.75 USD | $3,860 26.06 USD | $1.11T 7.52B USD | 12.40 | $309.18 2.09 USD | |
| Dolby Laboratories DLB | $74.86 — |
+1.03
|
$7.19B — | $246.85K — | $73.87 — | $74.94 — | $7.19B — | 28.35 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.49 — |
+2.46
|
$6.73B — | $218 — | $7.45 — | $7.49 — | $6.73B — | 9.13 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,148 14.5 USD |
+1.08
|
$964.99B 6.51B USD | $1.32M 8.88K USD | $2,118.5 14.3 USD | $2,152.5 14.53 USD | $964.99B 6.51B USD | 8.89 | $241.44 1.63 USD | |
| Elis SA 0RA8.IL | $24.41 26.68 USD |
+2.52
|
$5.95B 6.51B USD | $107.3K 117.29K USD | $24.02 26.26 USD | $24.44 26.72 USD | $5.95B 6.51B USD | 20.51 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
+1.25
|
$5.68B 6.21B USD | $318.39K 348.04K USD | $24.02 26.26 USD | $24.48 26.76 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $46.92 — |
+2.29
|
$5.55B — | $860 — | $46.91 — | $46.92 — | $5.55B — | 9.29 | $5.05 — | |
| ISS A/S 0QRS.IL | $175.75 25.77 USD |
+1.65
|
$35.32B 5.18B USD | $7.25K 1.06K USD | $173.1 25.38 USD | $176.1 25.82 USD | $35.32B 5.18B USD | 62.32 | $2.82 0.41 USD | |
| Teleperformance SE TEP.PA | $80.16 87.63 USD |
+2.11
|
$4.73B 5.17B USD | $290.45K 317.5K USD | $78.78 86.12 USD | $80.34 87.82 USD | $4.73B 5.17B USD | 9.20 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $78.94 86.29 USD |
-0.67
|
$4.56B 4.98B USD | $36.34K 39.72K USD | $78.82 86.16 USD | $80.32 87.8 USD | $4.56B 4.98B USD | 7.38 | $10.69 11.69 USD | |
| ISS A/S ISS.CO | $175.7 25.76 USD |
+1.5
|
$29.79B 4.37B USD | $246.41K 36.13K USD | $172.9 25.35 USD | $176.2 25.83 USD | $29.79B 4.37B USD | 12.20 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.51 1.46 USD |
+1.45
|
$30.47B 4.24B USD | $22.88M 3.18M USD | $10.31 1.43 USD | $10.53 1.46 USD | $30.47B 4.24B USD | 12.97 | $0.81 0.11 USD | |
| Maximus MMS | $70.95 — |
+1.33
|
$4B — | $172.85K — | $70.1 — | $71.08 — | $4B — | 14.21 | $4.99 — | |
| CBIZ CBZ | $71.95 — |
+1.09
|
$3.91B — | $291.04K — | $70.11 — | $71.98 — | $3.91B — | 62.02 | $1.16 — | |
| UniFirst UNF | $185.2 — |
+0.32
|
$3.44B — | $75.81K — | $183.28 — | $188.42 — | $3.44B — | 23.00 | $8.05 — | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
+0.24
|
$2.74B 2.99B USD | $2.08K 2.28K USD | $414 452.56 USD | $418 456.93 USD | $2.74B 2.99B USD | 52.73 | $7.87 8.6 USD | |
| First Advantage FA | $16.39 — |
-0.88
|
$2.85B — | $884.18K — | $16.09 — | $16.77 — | $2.85B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $45.57 — |
+2.52
|
$2.84B — | $300.55K — | $44.48 — | $45.64 — | $2.84B — | 36.45 | $1.25 — | |
| AZZ AZZ | $92.6 — |
+1.95
|
$2.77B — | $145.31K — | $90.47 — | $92.72 — | $2.77B — | 51.73 | $1.79 — | |
| Mitie MITFY | $8.01 — |
+8.1
|
$2.41B — | $349 — | $8.01 — | $8.01 — | $2.41B — | 19.53 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.42 3.13 USD |
+1.65
|
$10.44B 2.12B USD | $2.5M 506.99K USD | $15.16 3.07 USD | $15.55 3.15 USD | $10.44B 2.12B USD | 15.41 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.67
|
$1.93B — | $631.19K — | $0.75 — | $0.76 — | $1.93B — | 6.29 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.95 1.52 USD |
+0.27
|
$13.74B 1.91B USD | $4.41M 612.89K USD | $10.83 1.51 USD | $10.99 1.53 USD | $13.74B 1.91B USD | 13.03 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $369.65 4.47 USD |
+0.11
|
$152.14B 1.84B USD | $1.09M 13.14K USD | $365 4.42 USD | $373.5 4.52 USD | $152.14B 1.84B USD | 29.97 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.54 0.63 USD |
-1.52
|
$11.79B 1.64B USD | $35.12M 4.88M USD | $4.54 0.63 USD | $4.65 0.65 USD | $11.79B 1.64B USD | 113.50 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.6 — |
+0.17
|
$1.56B — | $760.52K — | $8.48 — | $8.66 — | $1.56B — | 50.55 | $0.17 — | |
| BrightView BV | $16.18 — |
+2.08
|
$1.54B — | $250.7K — | $15.85 — | $16.18 — | $1.54B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
-0.76
|
$6.21B 1.32B USD | $3.85M 817.73K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.12 2.38 USD |
+0.12
|
$8.49B 1.18B USD | $146.06M 20.31M USD | $16.88 2.35 USD | $18.08 2.51 USD | $8.49B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.61 4.4 USD |
-0.03
|
$7.85B 1.09B USD | $9.24M 1.29M USD | $31.2 4.34 USD | $32.55 4.53 USD | $7.85B 1.09B USD | 0 | -$0.46 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $103.4 10.09 USD |
+2.17
|
$11.15B 1.09B USD | $23.64K 2.31K USD | $101.4 9.9 USD | $104.2 10.17 USD | $11.15B 1.09B USD | 198.84 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.2 5.95 USD |
+0.37
|
$80.98B 979.7M USD | $159.61K 1.93K USD | $487.3 5.9 USD | $495.65 6 USD | $80.98B 979.7M USD | 22.01 | $22.36 0.27 USD | |
| Mader Group Limited MAD.AX | $6.54 4.33 USD |
+2.19
|
$1.32B 873.83M USD | $103.68K 68.62K USD | $6.36 4.21 USD | $6.59 4.36 USD | $1.32B 873.83M USD | 26.16 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $11.95 1.66 USD |
+1.19
|
$6.26B 870.2M USD | $29.26M 4.07M USD | $11.64 1.62 USD | $12.06 1.68 USD | $6.26B 870.2M USD | 39.83 | $0.3 0.04 USD | |
| GL Events SA GLO.PA | $27.15 29.68 USD |
-0.18
|
$796.01M 870.15M USD | $16.19K 17.7K USD | $26.9 29.41 USD | $27.3 29.84 USD | $796.01M 870.15M USD | 11.08 | $2.45 2.68 USD | |
| IPH Limited IPH.AX | $4.52 2.99 USD |
+2.03
|
$1.18B 779.44M USD | $2.04M 1.35M USD | $4.42 2.93 USD | $4.55 3.01 USD | $1.18B 779.44M USD | 15.06 | $0.3 0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $31.21 4.34 USD |
-0.03
|
$5.22B 726.35M USD | $13.52M 1.88M USD | $30.93 4.3 USD | $32.28 4.49 USD | $5.22B 726.35M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $7.19 — |
+1.55
|
$714.43M — | $203.72K — | $7.13 — | $7.41 — | $714.43M — | 16.72 | $0.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.41 2.7 USD |
+0.88
|
$5.05B 701.7M USD | $3.73M 519.3K USD | $19.11 2.66 USD | $19.51 2.71 USD | $5.05B 701.7M USD | 57.08 | $0.34 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.34 4.86 USD |
+1.24
|
$995.99M 659.21M USD | $188.66K 124.87K USD | $7.24 4.79 USD | $7.34 4.85 USD | $995.99M 659.21M USD | 12.65 | $0.58 0.38 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.26 1.43 USD |
-0.1
|
$4.66B 648.13M USD | $37.57M 5.22M USD | $10.21 1.42 USD | $10.43 1.45 USD | $4.66B 648.13M USD | 85.50 | $0.12 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.34 2.83 USD |
-0.59
|
$4.66B 647.61M USD | $7.22M 1M USD | $20.28 2.82 USD | $21.11 2.94 USD | $4.66B 647.61M USD | 28.25 | $0.72 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.56 1.47 USD |
-0.47
|
$4.58B 636.35M USD | $6.92M 962.43K USD | $10.53 1.46 USD | $10.64 1.48 USD | $4.58B 636.35M USD | 66.00 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.98 1.53 USD |
-0.72
|
$4.45B 618.08M USD | $5.56M 773.39K USD | $10.97 1.53 USD | $11.16 1.55 USD | $4.45B 618.08M USD | 99.81 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.25 1.15 USD |
-0.84
|
$4.44B 616.67M USD | $15.53M 2.16M USD | $8.28 1.15 USD | $8.37 1.16 USD | $4.44B 616.67M USD | 0 | -$0.36 -0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.02 1.12 USD |
-2.55
|
$4.38B 608.59M USD | $27.7M 3.85M USD | $8.02 1.12 USD | $8.29 1.15 USD | $4.38B 608.59M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.3 1.99 USD |
-1.17
|
$4.27B 594.3M USD | $2.26M 314.77K USD | $14.26 1.98 USD | $14.55 2.02 USD | $4.27B 594.3M USD | 37.63 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $42.84 — |
+0.86
|
$572.28M — | $16.63K — | $42.34 — | $43 — | $572.28M — | 28.36 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
-0.19
|
$3.96B 550.99M USD | $5.96M 829.28K USD | $5.27 0.73 USD | $5.33 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
+2.11
|
$17.22B 547.03M USD | $175.13K 5.56K USD | $165.5 5.26 USD | $168.5 5.35 USD | $17.22B 547.03M USD | 13.90 | $12.15 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.02 23.02 USD |
-0.74
|
$731.08M 542.5M USD | $3.25K 2.41K USD | $30.86 22.9 USD | $31.17 23.13 USD | $731.08M 542.5M USD | 19.38 | $1.6 1.19 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.67 0.65 USD |
0
|
$3.59B 499.14M USD | $19.9M 2.77M USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.59B 499.14M USD | 116.75 | $0.04 0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.75 1.33 USD |
+0.6
|
$15.17B 481.94M USD | $225.58K 7.17K USD | $41.25 1.31 USD | $42.2 1.34 USD | $15.17B 481.94M USD | 20.26 | $2.06 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.04 1.4 USD |
-0.59
|
$3.42B 475.5M USD | $5.52M 767.2K USD | $10.02 1.39 USD | $10.26 1.43 USD | $3.42B 475.5M USD | 19.68 | $0.51 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.4 3.11 USD |
-1.75
|
$3.39B 470.73M USD | $8.39M 1.17M USD | $22.39 3.11 USD | $22.98 3.2 USD | $3.39B 470.73M USD | 124.44 | $0.18 0.03 USD | |
| Eastman Kodak Company KODK | $5.73 — |
+0.79
|
$462.46M — | $375.56K — | $5.67 — | $5.75 — | $462.46M — | 11.92 | $0.48 — | |
| Fiera Milano S.p.A. FM.MI | $5.87 6.42 USD |
+0.17
|
$416.88M 455.71M USD | $60.52K 66.15K USD | $5.82 6.36 USD | $5.95 6.5 USD | $416.88M 455.71M USD | 48.91 | $0.12 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $9.2 6.83 USD |
+0.55
|
$573.19M 425.34M USD | $14.42K 10.7K USD | $9.15 6.79 USD | $9.28 6.89 USD | $573.19M 425.34M USD | 14.15 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $49 36.36 USD |
+1.6
|
$572.82M 425.07M USD | $30.4K 22.56K USD | $48.46 35.96 USD | $49.49 36.72 USD | $572.82M 425.07M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $25.1 5.09 USD |
-0.79
|
$1.98B 401.47M USD | $122.3K 24.79K USD | $25.03 5.07 USD | $25.67 5.2 USD | $1.98B 401.47M USD | 6.51 | $3.85 0.78 USD | |
| PICO FAR EAST 0752.HK | $2.36 0.3 USD |
+1.29
|
$2.98B 380.67M USD | $3.38M 432.18K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.98B 380.67M USD | 8.13 | $0.29 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $40.06 3.91 USD |
+0.86
|
$3.8B 370.98M USD | $347.02K 33.87K USD | $39.8 3.88 USD | $40.48 3.95 USD | $3.8B 370.98M USD | 35.45 | $1.13 0.11 USD | |
| Spire Global, Inc. SPIR | $11.18 — |
+13.97
|
$347.44M — | $869.86K — | $9.91 — | $11.44 — | $347.44M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.55 6.98 USD |
-1.22
|
$473.7M 313.52M USD | $33.24K 22K USD | $10.56 6.99 USD | $10.74 7.11 USD | $473.7M 313.52M USD | 175.83 | $0.06 0.04 USD | |
| Civeo CVEO | $22.94 — |
+1.23
|
$308.62M — | $26.32K — | $22.77 — | $23.06 — | $308.62M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.83 2.9 USD |
-0.86
|
$2.17B 301.21M USD | $1.1M 153.6K USD | $20.75 2.89 USD | $21.1 2.93 USD | $2.17B 301.21M USD | 24.50 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.61 — |
+2.47
|
$283.68M — | $185.79K — | $5.48 — | $5.62 — | $283.68M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $35.02 25.99 USD |
+0.57
|
$367.75M 272.89M USD | $11.47K 8.51K USD | $34.75 25.79 USD | $35.15 26.08 USD | $367.75M 272.89M USD | 20.84 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.72 1.36 USD |
+2.44
|
$1.33B 270.16M USD | $212.9K 43.15K USD | $6.52 1.32 USD | $6.75 1.37 USD | $1.33B 270.16M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.9 1.27 USD |
-0.2
|
$1.82B 232.91M USD | $104K 13.3K USD | $9.6 1.23 USD | $10 1.28 USD | $1.82B 232.91M USD | 990.00 | $0.01 0.001 USD | |
| System1 SST | $7.94 — |
-4.34
|
$211.87M — | $101.36K — | $7.35 — | $8.34 — | $211.87M — | 0 | -$11.19 — | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
+0.4
|
$1.47B 187.74M USD | $192K 24.55K USD | $2.33 0.3 USD | $2.5 0.32 USD | $1.47B 187.74M USD | 17.85 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
+0.83
|
$166.68M 182.2M USD | $11.87K 12.98K USD | $3.65 3.98 USD | $3.73 4.08 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
0
|
$843.69M 179.39M USD | $2.51M 533.74K USD | $0.79 0.17 USD | $0.79 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.68 0.84 USD |
-1.55
|
$5.68B 178.4M USD | $767.01K 24.09K USD | $26.1 0.82 USD | $27.48 0.86 USD | $5.68B 178.4M USD | 79.64 | $0.34 0.01 USD | |
| Votum S.A. VOT.WA | $44.7 11.36 USD |
-1
|
$536.4M 136.34M USD | $18.65K 4.74K USD | $43.9 11.16 USD | $45.3 11.51 USD | $536.4M 136.34M USD | 3.85 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $336K 42.96K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.07 0.63 USD |
-0.12
|
$9.79B 118.47M USD | $222.77K 2.7K USD | $51.5 0.62 USD | $52.7 0.64 USD | $9.79B 118.47M USD | 40.36 | $1.29 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||