$3.36T
時価総額合計
$145.97B
総出来高
BTC 61.45%     ETH 8.90%
占有率

セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (640)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.74
+0.16
$100.47B $3.14K $52.32 $54.96 $100.47B 39.09 $1.4
RELX  RELX $53.8
-1.03
$99.61B $2.06M $53.55 $54.31 $99.61B 38.70 $1.39
RELX PLC  REN.AS $47.08 51.46 USD
-0.34
$87.21B 95.33B USD $122.89K 134.33K USD $46.72 51.07 USD $47.12 51.51 USD $87.21B 95.33B USD 38.59 $1.22 1.33 USD
Cintas  CTAS $226.9
-0.21
$91.62B $1.28M $226.12 $228.12 $91.62B 52.64 $4.31
Thomson Reuters Corporation  TRI.TO $266.75 197.94 USD
-0.37
$120.17B 89.17B USD $244.09K 181.13K USD $266.19 197.53 USD $268.71 199.4 USD $120.17B 89.17B USD 40.78 $6.54 4.85 USD
Thomson Reuters  TRI $195.3
-0.23
$87.98B $616.78K $194.87 $196.56 $87.98B 40.94 $4.77
Copart  CPRT $50.14
-0.48
$48.48B $6.13M $49.95 $50.52 $48.48B 33.20 $1.51
Wolters Kluwer  WTKWY $179.36
+0.45
$41.59B $17.34K $177.48 $179.63 $41.59B 34.82 $5.15
Wolters Kluwer N.V.  0NMU.IL $155.35 169.82 USD
-0.58
$37.69B 41.2B USD $2.66K 2.91K USD $155.25 169.71 USD $155.95 170.47 USD $37.69B 41.2B USD 37.16 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $155.45 169.93 USD
-0.38
$36.05B 39.41B USD $84.34K 92.19K USD $154.8 169.22 USD $156 170.53 USD $36.05B 39.41B USD 34.31 $4.53 4.95 USD
Brambles Limited  BXB.AX $23.01 15.23 USD
-0.73
$31.47B 20.83B USD $3.14M 2.08M USD $22.85 15.12 USD $23.27 15.4 USD $31.47B 20.83B USD 25.01 $0.92 0.61 USD
Brambles Limited  BXBLY $30.26
-0.27
$20.69B $66.3K $30.21 $30.75 $20.69B 25.42 $1.19
RB Global, Inc.  RBA.TO $143.85 106.75 USD
+0.81
$26.64B 19.77B USD $211.33K 156.82K USD $142.07 105.42 USD $144.2 107 USD $26.64B 19.77B USD 51.55 $2.79 2.07 USD
RB Global, Inc.  RBA $105.26
+0.96
$19.49B $1.03M $104.13 $105.5 $19.49B 51.85 $2.03
Global Payments  GPN $76.02
-0.87
$18.54B $1.61M $75.48 $77.05 $18.54B 12.30 $6.18
Aramark  ARMK $39.74
-1.39
$10.41B $1.51M $39.52 $40.45 $10.41B 30.56 $1.3
Intertek Group plc  IKTSY $64.49
-0.78
$10.23B $1.23K $64.49 $64.99 $10.23B 22.39 $2.88
Sodexo  SDXAY $13.15
+0.08
$9.59B $23.95K $13.11 $13.21 $9.59B 12.64 $1.04
Sodexo S.A.  SW.PA $57.3 62.64 USD
-0.69
$8.43B 9.22B USD $25.45K 27.82K USD $57.25 62.58 USD $57.6 62.96 USD $8.43B 9.22B USD 12.53 $4.57 5 USD
Sodexo S.A.  0J3F.IL $57.25 62.58 USD
-0.91
$8.38B 9.16B USD $224 244.86 USD $57.25 62.58 USD $58.15 63.57 USD $8.38B 9.16B USD 10.60 $5.4 5.9 USD
InPost  INPOY $8.25
-1.96
$8.21B $10.08K $8.2 $8.37 $8.21B 26.59 $0.31
InPost S.A.  INPST.AS $14.33 15.66 USD
-0.76
$7.13B 7.8B USD $98.79K 107.99K USD $14.17 15.49 USD $14.46 15.81 USD $7.13B 7.8B USD 26.05 $0.55 0.6 USD
Dolby Laboratories  DLB $74.46
-1.04
$7.15B $378.17K $74.21 $75.52 $7.15B 28.20 $2.64
TOPPAN Holdings Inc.  7911.T $3,580 24.17 USD
-1.19
$1.05T 7.08B USD $1.05M 7.06K USD $3,578 24.15 USD $3,638 24.56 USD $1.05T 7.08B USD 11.66 $306.87 2.07 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.38
-1.01
$6.74B $20.72K $7.38 $7.39 $6.74B 8.88 $0.83
Dai Nippon Printing Co., Ltd.  7912.T $2,103.5 14.2 USD
-1.29
$949.33B 6.41B USD $916.8K 6.19K USD $2,093 14.13 USD $2,131.5 14.39 USD $949.33B 6.41B USD 8.80 $238.89 1.61 USD
Elis SA  0RA8.IL $23.6 25.8 USD
+0.77
$5.76B 6.29B USD $188.74K 206.32K USD $23.46 25.64 USD $23.74 25.95 USD $5.76B 6.29B USD 19.83 $1.19 1.3 USD
Teleperformance SE  TLPFY $51.5
+2.31
$6.08B $1.89K $51.29 $51.7 $6.08B 10.38 $4.96
Elis SA  ELIS.PA $23.6 25.8 USD
+0.43
$5.54B 6.06B USD $56.41K 61.66K USD $23.5 25.69 USD $23.72 25.93 USD $5.54B 6.06B USD 17.48 $1.35 1.48 USD
Teleperformance SE  TEP.PA $91.9 100.46 USD
+1.48
$5.42B 5.93B USD $79.49K 86.89K USD $90.5 98.93 USD $92.14 100.72 USD $5.42B 5.93B USD 10.55 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $91.98 100.55 USD
+2.76
$5.31B 5.81B USD $265 289.68 USD $90.5 98.93 USD $92.2 100.79 USD $5.31B 5.81B USD 8.60 $10.69 11.69 USD
ISS A/S  0QRS.IL $175.8 25.78 USD
+1.38
$35.33B 5.18B USD $30.03K 4.4K USD $173.85 25.49 USD $175.9 25.79 USD $35.33B 5.18B USD 62.34 $2.82 0.41 USD
ISS A/S  ISS.CO $175.1 25.67 USD
+0.46
$29.83B 4.37B USD $96.56K 14.16K USD $173.7 25.47 USD $175.9 25.79 USD $29.83B 4.37B USD 12.15 $14.4 2.11 USD
CONS AND DEV  600153.SS $10.05 1.4 USD
+0.8
$29.62B 4.12B USD $12.49M 1.74M USD $9.93 1.38 USD $10.11 1.41 USD $29.62B 4.12B USD 12.40 $0.81 0.11 USD
CBIZ  CBZ $73.54
+1.63
$4B $499.74K $71.72 $73.64 $4B 63.39 $1.16
Maximus  MMS $70.08
-1.2
$3.95B $470.34K $69.93 $71.22 $3.95B 14.04 $4.99
UniFirst  UNF $188.89
+0.46
$3.51B $138.93K $187.64 $189.24 $3.51B 23.46 $8.05
ABM Industries Incorporated  ABM $51.26
-2.04
$3.19B $635.87K $50.3 $51.99 $3.19B 40.36 $1.27
First Advantage  FA $18.13
-0.38
$3.15B $785.23K $17.95 $18.6 $3.15B 0 -$0.96
ID Logistics Group SA  IDL.PA $419.5 458.57 USD
+0.24
$2.76B 3.01B USD $922 1.01K USD $416 454.74 USD $420 459.12 USD $2.76B 3.01B USD 53.30 $7.87 8.6 USD
AZZ  AZZ $93.63
+0.55
$2.8B $142.37K $92.86 $94.41 $2.8B 52.30 $1.79
Mitie  MITFY $7.68
-9.82
$2.6B $3.35K $7.58 $7.72 $2.6B 18.72 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.24 3.09 USD
-0.13
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 15.24 $1 0.2 USD
BLS International Services Limited  BLS.NS $398.65 4.82 USD
-2.51
$164.07B 1.99B USD $1.7M 20.6K USD $397.85 4.81 USD $410.7 4.97 USD $164.07B 1.99B USD 32.27 $12.35 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.65
$1.96B $190.72K $0.78 $0.78 $1.96B 6.50 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.19 1.56 USD
+0.45
$14.1B 1.96B USD $2.73M 380.18K USD $11.13 1.55 USD $11.2 1.56 USD $14.1B 1.96B USD 13.32 $0.84 0.12 USD
LegalZoom.com  LZ $9.2
-0.11
$1.67B $1.39M $9.14 $9.32 $1.67B 54.11 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.44 0.62 USD
-1.55
$11.53B 1.6B USD $40.62M 5.65M USD $4.4 0.61 USD $4.53 0.63 USD $11.53B 1.6B USD 111.00 $0.04 0.005 USD
BrightView  BV $16.4
+4.33
$1.56B $3.02M $15.5 $16.42 $1.56B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.92 0.83 USD
0
$6.21B 1.32B USD $1.78M 377.59K USD $3.9 0.83 USD $3.97 0.84 USD $6.21B 1.32B USD 43.55 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $16.53 2.3 USD
-3.84
$8.2B 1.14B USD $98.95M 13.76M USD $16.51 2.3 USD $17.1 2.38 USD $8.2B 1.14B USD 0 -$0.37 -0.05 USD
Karnov Group AB (publ)  KAR.ST $99.7 9.73 USD
+3.21
$10.76B 1.05B USD $232.79K 22.72K USD $96.2 9.39 USD $99.8 9.74 USD $10.76B 1.05B USD 191.73 $0.52 0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.3 4.07 USD
-4.12
$7.27B 1.01B USD $10.14M 1.41M USD $29.2 4.06 USD $30.56 4.25 USD $7.27B 1.01B USD 0 -$0.46 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $484.75 5.86 USD
-2.06
$79.68B 963.95M USD $272.55K 3.3K USD $483 5.84 USD $497.3 6.02 USD $79.68B 963.95M USD 21.66 $22.37 0.27 USD
IPH Limited  IPH.AX $4.79 3.17 USD
+0.21
$1.29B 854.67M USD $791.2K 523.66K USD $4.75 3.14 USD $4.81 3.18 USD $1.29B 854.67M USD 15.96 $0.3 0.2 USD
GL Events SA  GLO.PA $25.85 28.26 USD
-0.76
$770.55M 842.31M USD $6.14K 6.71K USD $25.75 28.15 USD $26.15 28.59 USD $770.55M 842.31M USD 11.38 $2.27 2.48 USD
Mader Group Limited  MAD.AX $5.98 3.96 USD
-0.17
$1.21B 799M USD $21.98K 14.55K USD $5.95 3.94 USD $6.08 4.02 USD $1.21B 799M USD 23.92 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $10.7 1.49 USD
-1.74
$5.6B 779.17M USD $17.32M 2.41M USD $10.67 1.48 USD $11.06 1.54 USD $5.6B 779.17M USD 35.66 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.94 2.91 USD
-3.06
$5.44B 757.01M USD $4.74M 659.29K USD $20.74 2.88 USD $21.56 3 USD $5.44B 757.01M USD 61.58 $0.34 0.05 USD
Target Hospitality Corp.  TH $7.22
-0.28
$717.41M $280.25K $7.19 $7.3 $717.41M 16.79 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.75 4.14 USD
-1.13
$4.98B 692.37M USD $5.42M 753.21K USD $29.64 4.12 USD $30.28 4.21 USD $4.98B 692.37M USD 0 -$0.59 -0.08 USD
Smartgroup Corporation Ltd  SIQ.AX $7.29 4.82 USD
+0.41
$989.21M 654.72M USD $361.44K 239.22K USD $7.18 4.75 USD $7.32 4.84 USD $989.21M 654.72M USD 12.56 $0.58 0.38 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.67 2.18 USD
+1.42
$4.68B 651.23M USD $3.69M 512.8K USD $15.25 2.12 USD $15.71 2.18 USD $4.68B 651.23M USD 41.23 $0.38 0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.67 1.48 USD
-1.2
$4.66B 647.63M USD $8.13M 1.13M USD $10.57 1.47 USD $10.84 1.51 USD $4.66B 647.63M USD 66.68 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $19.97 2.78 USD
-0.4
$4.57B 635.83M USD $4.09M 568.38K USD $19.83 2.76 USD $20.19 2.81 USD $4.57B 635.83M USD 27.73 $0.72 0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.44 1.17 USD
-1.17
$4.54B 630.87M USD $11.82M 1.64M USD $8.42 1.17 USD $8.55 1.19 USD $4.54B 630.87M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.9 1.52 USD
-1.8
$4.41B 613.57M USD $5.97M 830.26K USD $10.82 1.5 USD $11.18 1.55 USD $4.41B 613.57M USD 99.09 $0.11 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.61 1.34 USD
0
$4.37B 607.07M USD $30.54M 4.25M USD $9.55 1.33 USD $9.95 1.38 USD $4.37B 607.07M USD 80.08 $0.12 0.02 USD
Cass Information Systems  CASS $41.78
-0.06
$558.18M $44.76K $41.55 $42.01 $558.18M 27.66 $1.51
GDI Integrated Facility Services Inc.  GDI.TO $31.86 23.64 USD
-1.48
$750.88M 557.2M USD $8.18K 6.07K USD $31 23 USD $31.94 23.7 USD $750.88M 557.2M USD 19.91 $1.6 1.19 USD
Sporton International Inc.  6146.TWO $172 5.47 USD
-0.58
$17.52B 556.74M USD $489.62K 15.56K USD $171 5.43 USD $174.5 5.54 USD $17.52B 556.74M USD 14.16 $12.14 0.39 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.34 0.74 USD
-0.56
$4B 556.2M USD $4.99M 693.24K USD $5.3 0.74 USD $5.38 0.75 USD $4B 556.2M USD 0 $0 0 USD
Pony Testing Co., Ltd.  300887.SZ $7.27 1.01 USD
-0.68
$3.97B 551.68M USD $5.96M 828.42K USD $7.23 1.01 USD $7.32 1.02 USD $3.97B 551.68M USD 0 -$0.68 -0.09 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.72 0.66 USD
+1.07
$3.63B 504.48M USD $24.2M 3.37M USD $4.65 0.65 USD $4.74 0.66 USD $3.63B 504.48M USD 118.00 $0.04 0.005 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $42.5 1.35 USD
+2.04
$15.44B 490.6M USD $643.78K 20.46K USD $41.5 1.32 USD $42.6 1.35 USD $15.44B 490.6M USD 20.63 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.18 1.42 USD
-0.68
$3.47B 482.13M USD $5.8M 806.41K USD $10.13 1.41 USD $10.32 1.43 USD $3.47B 482.13M USD 19.96 $0.51 0.07 USD
Fiera Milano S.p.A.  FM.MI $5.78 6.32 USD
-1.53
$410.89M 449.16M USD $33.43K 36.54K USD $5.76 6.3 USD $5.94 6.49 USD $410.89M 449.16M USD 48.16 $0.12 0.13 USD
Eastman Kodak Company  KODK $5.56
-4.79
$449.13M $731.27K $5.56 $5.85 $449.13M 11.58 $0.48
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.1 2.93 USD
-4.61
$3.19B 443.41M USD $8.84M 1.23M USD $20.75 2.89 USD $22.15 3.08 USD $3.19B 443.41M USD 117.22 $0.18 0.03 USD
Valid Soluções S.A.  VLID3.SA $25.7 5.21 USD
-1.8
$2.02B 409.19M USD $0 0 USD $0 0 USD $0 0 USD $2.02B 409.19M USD 6.67 $3.85 0.78 USD
Dexterra Group Inc.  DXT.TO $8.73 6.48 USD
-0.68
$543.91M 403.61M USD $49.72K 36.9K USD $8.7 6.46 USD $8.88 6.59 USD $543.91M 403.61M USD 13.43 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $39.06 3.81 USD
+0.15
$3.71B 361.72M USD $187.61K 18.31K USD $38.74 3.78 USD $39.32 3.84 USD $3.71B 361.72M USD 34.56 $1.13 0.11 USD
Calian Group Ltd.  CGY.TO $40.69 30.19 USD
+0.94
$475.68M 352.98M USD $18.8K 13.95K USD $40.39 29.97 USD $41 30.42 USD $475.68M 352.98M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.15 0.27 USD
-0.92
$2.71B 346.79M USD $306K 39.13K USD $2.15 0.27 USD $2.17 0.28 USD $2.71B 346.79M USD 7.41 $0.29 0.04 USD
Spire Global, Inc.  SPIR $11
+0.92
$341.84M $667.64K $10.69 $11.26 $341.84M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.58 7 USD
+4.03
$475.04M 314.41M USD $29.68K 19.65K USD $10.21 6.76 USD $10.58 7 USD $475.04M 314.41M USD 176.33 $0.06 0.04 USD
Civeo  CVEO $22.45
+0.94
$302.03M $84.52K $22.2 $22.7 $302.03M 0 -$1.56
KETOP TESTING  003008.SZ $20.84 2.9 USD
+1.66
$2.17B 301.36M USD $1.3M 180.68K USD $20.45 2.84 USD $20.89 2.9 USD $2.17B 301.36M USD 24.51 $0.85 0.12 USD
K-Bro Linen Inc.  KBL.TO $35.23 26.14 USD
-0.2
$369.95M 274.53M USD $15.81K 11.73K USD $35 25.97 USD $35.66 26.46 USD $369.95M 274.53M USD 20.97 $1.68 1.25 USD
Quad/Graphics  QUAD $5.39
-2.36
$272.8M $248.8K $5.39 $5.56 $272.8M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.16 1.25 USD
0
$1.22B 247.65M USD $0 0 USD $6.16 1.25 USD $6.16 1.25 USD $1.22B 247.65M USD 0 -$0.12 -0.02 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $10.48 1.34 USD
-2.96
$1.93B 246.56M USD $720K 92.06K USD $10.44 1.33 USD $11.68 1.49 USD $1.93B 246.56M USD 1048.00 $0.01 0.001 USD
Talenom Oyj  TNOM.HE $3.96 4.32 USD
0
$179.87M 196.62M USD $5.02K 5.49K USD $3.91 4.27 USD $3.98 4.35 USD $179.87M 196.62M USD 26.36 $0.15 0.16 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $28.82 0.91 USD
-0.48
$6.14B 192.71M USD $124.08K 3.9K USD $28.72 0.9 USD $29.16 0.92 USD $6.14B 192.71M USD 86.02 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
0
$849.03M 180.53M USD $1.26M 268.4K USD $0.79 0.17 USD $0.8 0.17 USD $849.03M 180.53M USD 26.50 $0.03 0.006 USD
LEON INSPECTION  1586.HK $2.4 0.31 USD
+1.69
$1.41B 180.36M USD $120K 15.34K USD $2.36 0.3 USD $2.4 0.31 USD $1.41B 180.36M USD 17.14 $0.14 0.02 USD
One Point One Solutions Limited  ONEPOINT.NS $67.44 0.82 USD
+4.07
$12.68B 153.44M USD $4.89M 59.14K USD $64.27 0.78 USD $68 0.82 USD $12.68B 153.44M USD 52.27 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.4 0.18 USD
+0.72
$1.05B 134.39M USD $288K 36.82K USD $1.38 0.18 USD $1.4 0.18 USD $1.05B 134.39M USD 5.00 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $0.9399 0.12 USD
0
$852.68M 109.03M USD $96K 12.27K USD $0.93 0.12 USD $0.9499 0.12 USD $852.68M 109.03M USD 0 -$0.05 -0.006 USD
Count Limited  CUP.AX $0.8699 0.58 USD
+1.16
$147.29M 97.49M USD $8.24K 5.45K USD $0.8599 0.57 USD $0.89 0.59 USD $147.29M 97.49M USD 29.00 $0.03 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください