セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (13)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (8)
- 中国 (21)
- デンマーク (1)
- フィンランド (4)
- フランス (9)
- ドイツ (79)
- ギリシャ (1)
- 香港 (29)
- ハンガリー (1)
- インド (16)
- インドネシア (4)
- イスラエル (1)
- イタリア (7)
- 日本 (91)
- マレーシア (14)
- メキシコ (6)
- オランダ (3)
- ニュージーランド (1)
- ポーランド (4)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (10)
- タイ (12)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
専門事業サービス (471)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $189.16 — |
+0.95
|
$76.22B — | $1.48M — | $186.52 — | $195.91 — | $76.22B — | 42.03 | $4.50 — | ||
| RELX PLC RLXXF | $40.85 — |
+0.37
|
$74.67B — | $100.00 — | $40.85 — | $40.85 — | $74.67B — | 29.38 | $1.39 — | ||
| RELX RELX | $40.76 — |
+0.49
|
$74.12B — | $1.62M — | $40.67 — | $41.07 — | $74.12B — | 29.32 | $1.39 — | ||
| RELX PLC REN.AS | €34.96 38.22 USD |
+0.58
|
€63.58B 69.5B USD | €1.02M 1.12M USD | €34.56 37.78 USD | €35.04 38.3 USD | €63.58B 69.5B USD | 29.62 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.05 134.35 USD |
-0.58
|
CA$81.60B 60.55B USD | CA$255.19K 189.37K USD | CA$180.34 133.82 USD | CA$184.08 136.6 USD | CA$81.60B 60.55B USD | 33.90 | CA$5.34 3.96 USD | ||
| Thomson Reuters TRI | $131.43 — |
-0.5
|
$59.41B — | $484.77K — | $131.01 — | $133.65 — | $59.41B — | 33.87 | $3.88 — | ||
| Copart CPRT | $39.25 — |
+0.36
|
$37.99B — | $3.51M — | $39.01 — | $39.49 — | $37.99B — | 24.07 | $1.63 — | ||
| Wolters Kluwer WOLTF | $106.60 — |
+0.38
|
$24.65B — | $100.00 — | $106.60 — | $106.60 — | $24.65B — | 19.06 | $5.59 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.20 99.69 USD |
+0.54
|
€22.12B 24.19B USD | €640.62K 700.28K USD | €89.62 97.97 USD | €91.38 99.89 USD | €22.12B 24.19B USD | 21.81 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $106.48 — |
+0.59
|
$24.15B — | $8.17K — | $105.75 — | $106.65 — | $24.15B — | 19.01 | $5.60 — | ||
| Wolters Kluwer N.V. WKL.AS | €90.74 99.19 USD |
+0.2
|
€20.60B 22.52B USD | €565.32K 617.97K USD | €89.58 97.92 USD | €91.18 99.67 USD | €20.60B 22.52B USD | 19.06 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.41 — |
+0.66
|
$20.67B — | $571.00 — | $30.38 — | $30.41 — | $20.67B — | 24.52 | $1.24 — | ||
| Brambles Limited BXB.AX | A$22.82 15.1 USD |
-0.17
|
A$31.02B 20.53B USD | A$8.32M 5.51M USD | A$22.60 14.95 USD | A$23.04 15.25 USD | A$31.02B 20.53B USD | 24.27 | A$0.94 0.62 USD | ||
| Global Payments GPN | $82.16 — |
-0.07
|
$19.93B — | $900.25K — | $81.64 — | $83.28 — | $19.93B — | 12.46 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$144.20 107.01 USD |
+0.64
|
CA$26.78B 19.87B USD | CA$70.14K 52.05K USD | CA$143.54 106.52 USD | CA$145.25 107.78 USD | CA$26.78B 19.87B USD | 49.89 | CA$2.89 2.14 USD | ||
| RB Global, Inc. RBA | $104.62 — |
+0.58
|
$19.48B — | $405.95K — | $104.23 — | $105.42 — | $19.48B — | 49.81 | $2.10 — | ||
| Aramark ARMK | $37.95 — |
+0.52
|
$9.98B — | $567.93K — | $37.70 — | $38.13 — | $9.98B — | 31.10 | $1.22 — | ||
| Intertek Group plc IKTSY | $61.80 — |
+1.23
|
$9.49B — | $274.00 — | $61.75 — | $61.80 — | $9.49B — | 20.60 | $3.00 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,705 31.76 USD |
-0.76
|
¥1T 8.98B USD | ¥1M 9.07K USD | ¥4,697 31.71 USD | ¥4,759 32.12 USD | ¥1T 8.98B USD | 16.03 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,704 18.26 USD |
+0.24
|
¥1T 8.2B USD | ¥1M 8.58K USD | ¥2,690 18.16 USD | ¥2,720 18.36 USD | ¥1T 8.2B USD | 11.32 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $11.03 — |
+1.1
|
$8.01B — | $712.00 — | $11.03 — | $11.08 — | $8.01B — | 9.93 | $1.11 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.75 — |
+0.69
|
$7.86B — | $101.00 — | $8.75 — | $8.78 — | $7.86B — | 11.36 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €46.89 51.26 USD |
+0.64
|
€6.86B 7.5B USD | €2.83K 3.09K USD | €46.52 50.85 USD | €46.92 51.29 USD | €6.86B 7.5B USD | 8.68 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €46.82 51.18 USD |
+0.77
|
€6.80B 7.43B USD | €335.81K 367.09K USD | €46.52 50.85 USD | €46.92 51.29 USD | €6.80B 7.43B USD | 9.94 | €4.71 5.15 USD | ||
| Dolby Laboratories DLB | $66.65 — |
-0.73
|
$6.37B — | $309.46K — | $66.47 — | $67.51 — | $6.37B — | 25.43 | $2.62 — | ||
| Elis SA 0RA8.IL | €23.77 25.98 USD |
+1.84
|
€5.80B 6.34B USD | €111.00 121.34 USD | €23.44 25.62 USD | €23.86 26.08 USD | €5.80B 6.34B USD | 19.97 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 212.70 31.19 USD |
-0.75
|
DKK 42.74B 6.27B USD | DKK 51.71K 7.58K USD | DKK 211.90 31.07 USD | DKK 214.60 31.46 USD | DKK 42.74B 6.27B USD | 75.42 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $6.10 — |
+2.69
|
$6.26B — | $547.00 — | $6.09 — | $6.11 — | $6.26B — | 24.39 | $0.25 — | ||
| Elis SA ELIS.PA | €23.96 26.19 USD |
+2.13
|
€5.57B 6.09B USD | €418.78K 457.78K USD | €23.44 25.62 USD | €23.96 26.19 USD | €5.57B 6.09B USD | 16.18 | €1.48 1.62 USD | ||
| InPost S.A. 669.F | €10.50 11.48 USD |
+2.64
|
€5.34B 5.84B USD | €4.86K 5.31K USD | €10.20 11.15 USD | €10.50 11.48 USD | €5.34B 5.84B USD | 25.00 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.47 11.45 USD |
+2.25
|
€5.23B 5.72B USD | €1.03M 1.13M USD | €10.17 11.12 USD | €10.51 11.49 USD | €5.23B 5.72B USD | 24.92 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 211.80 31.05 USD |
-0.28
|
DKK 34.36B 5.04B USD | DKK 549.17K 80.52K USD | DKK 211.80 31.05 USD | DKK 215.00 31.52 USD | DKK 34.36B 5.04B USD | 13.85 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $88.02 — |
-0.59
|
$4.96B — | $394.76K — | $87.50 — | $89.41 — | $4.96B — | 15.97 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.72 — |
+0.99
|
$4.15B — | $171.00 — | $35.35 — | $35.72 — | $4.15B — | 7.53 | $4.74 — | ||
| Teleperformance SE TEP.PA | €60.80 66.46 USD |
+0.53
|
€3.53B 3.86B USD | €298.93K 326.77K USD | €59.64 65.19 USD | €61.06 66.75 USD | €3.53B 3.86B USD | 7.53 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €60.67 66.32 USD |
+1.88
|
€3.50B 3.83B USD | €2.32K 2.53K USD | €59.74 65.3 USD | €60.98 66.66 USD | €3.50B 3.83B USD | 5.67 | €10.69 11.69 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
-1.37
|
CN¥27.11B 3.77B USD | CN¥19.54M 2.72M USD | CN¥9.33 1.3 USD | CN¥9.48 1.32 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| AZZ AZZ | $109.16 — |
+0.72
|
$3.28B — | $77.25K — | $106.95 — | $110.01 — | $3.28B — | 10.44 | $10.45 — | ||
| UniFirst UNF | $174.58 — |
-1.26
|
$3.16B — | $58.37K — | $173.63 — | $178.08 — | $3.16B — | 21.90 | $7.97 — | ||
| CBIZ CBZ | $52.23 — |
-0.81
|
$2.84B — | $330.86K — | $52.23 — | $53.34 — | $2.84B — | 42.81 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €396.50 433.43 USD |
-0.13
|
€2.59B 2.83B USD | €6.84K 7.48K USD | €393.00 429.6 USD | €400.00 437.25 USD | €2.59B 2.83B USD | 46.86 | €8.46 9.25 USD | ||
| ABM Industries Incorporated ABM | $42.30 — |
-12.33
|
$2.63B — | $1.33M — | $42.18 — | $47.67 — | $2.63B — | 16.33 | $2.59 — | ||
| First Advantage FA | $15.04 — |
+1.69
|
$2.62B — | $219.86K — | $14.80 — | $15.21 — | $2.62B — | 0 | -$0.89 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.93 3.23 USD |
-0.75
|
R$11.95B 2.42B USD | R$1.69M 342.94K USD | R$15.84 3.21 USD | R$16.15 3.27 USD | R$11.95B 2.42B USD | 18.10 | R$0.88 0.18 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.19 8.93 USD |
-1.25
|
CN¥15.93B 2.22B USD | CN¥9.13M 1.27M USD | CN¥62.38 8.67 USD | CN¥65.96 9.17 USD | CN¥15.93B 2.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.97 1.39 USD |
+0.5
|
CN¥13.56B 1.89B USD | CN¥1.74M 242.6K USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥13.56B 1.89B USD | 17.49 | CN¥0.57 0.08 USD | ||
| LegalZoom.com LZ | $10.19 — |
+0.94
|
$1.84B — | $314.08K — | $10.14 — | $10.34 — | $1.84B — | 84.95 | $0.12 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
-1.6
|
$1.83B — | $305.60K — | $0.67 — | $0.69 — | $1.83B — | 8.46 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥11.82B 1.64B USD | CN¥27.66M 3.85M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥11.82B 1.64B USD | 151.66 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹316.45 3.83 USD |
+1.46
|
₹130.28B 1.58B USD | ₹839.53K 10.16K USD | ₹311.80 3.77 USD | ₹319.00 3.86 USD | ₹130.28B 1.58B USD | 21.67 | ₹14.60 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.15 0.88 USD |
-0.48
|
MYR 6.86B 1.46B USD | MYR 2.93M 622.71K USD | MYR 4.12 0.88 USD | MYR 4.19 0.89 USD | MYR 6.86B 1.46B USD | 46.11 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.65 — |
-1.79
|
$1.20B — | $327.83K — | $12.65 — | $13.05 — | $1.20B — | 97.30 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.95 4.44 USD |
-0.16
|
CN¥7.78B 1.08B USD | CN¥4.98M 692.01K USD | CN¥31.70 4.41 USD | CN¥32.53 4.52 USD | CN¥7.78B 1.08B USD | 40.96 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.32 2.13 USD |
-2.05
|
CN¥7.60B 1.06B USD | CN¥20.64M 2.87M USD | CN¥15.29 2.13 USD | CN¥15.65 2.18 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.10 9.58 USD |
+0.82
|
SEK 10.58B 1.03B USD | SEK 34.29K 3.35K USD | SEK 96.40 9.41 USD | SEK 98.10 9.58 USD | SEK 10.58B 1.03B USD | 89.18 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.25 4.8 USD |
-2.03
|
A$1.48B 976.3M USD | A$90.27K 59.74K USD | A$7.24 4.79 USD | A$7.55 5 USD | A$1.48B 976.3M USD | 26.85 | A$0.27 0.18 USD | ||
| GL Events SA GLO.PA | €29.85 32.63 USD |
+0.51
|
€875.55M 957.09M USD | €6.95K 7.6K USD | €29.00 31.7 USD | €29.60 32.36 USD | €875.55M 957.09M USD | 10.47 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.82 1.78 USD |
-1.76
|
CN¥6.71B 933.55M USD | CN¥14.42M 2.01M USD | CN¥12.78 1.78 USD | CN¥13.12 1.82 USD | CN¥6.71B 933.55M USD | 32.87 | CN¥0.39 0.05 USD | ||
| Target Hospitality Corp. TH | $8.38 — |
+0.06
|
$835.65M — | $106.81K — | $8.33 — | $8.49 — | $835.65M — | 0 | -$0.10 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.85 5.86 USD |
+2.43
|
A$1.20B 794.3M USD | A$424.90K 281.22K USD | A$8.70 5.76 USD | A$8.95 5.92 USD | A$1.20B 794.3M USD | 14.50 | A$0.61 0.4 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.32 1.85 USD |
-0.82
|
CN¥5.63B 782.49M USD | CN¥16.55M 2.3M USD | CN¥13.31 1.85 USD | CN¥13.79 1.92 USD | CN¥5.63B 782.49M USD | 53.28 | CN¥0.25 0.03 USD | ||
| Eastman Kodak Company KODK | $8.11 — |
-2.58
|
$781.32M — | $496.04K — | $8.06 — | $8.44 — | $781.32M — | 0 | -$0.32 — | ||
| Raksul Inc. 4384.T | ¥1,965 13.26 USD |
+8.44
|
¥114B 768.52M USD | ¥3M 21.14K USD | ¥1,811 12.22 USD | ¥1,965 13.26 USD | ¥114B 768.52M USD | 43.03 | ¥46 0.31 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.18 2.81 USD |
-0.64
|
CN¥5.25B 729.53M USD | CN¥7.14M 992.79K USD | CN¥19.87 2.76 USD | CN¥20.53 2.85 USD | CN¥5.25B 729.53M USD | 106.21 | CN¥0.19 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.75 4.23 USD |
+0.97
|
₹57.83B 699.59M USD | ₹1.00M 12.16K USD | ₹341.50 4.13 USD | ₹354.60 4.29 USD | ₹57.83B 699.59M USD | 16.22 | ₹21.55 0.26 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.66 0.93 USD |
-4.03
|
CN¥4.99B 693.68M USD | CN¥29.98M 4.17M USD | CN¥6.63 0.92 USD | CN¥6.89 0.96 USD | CN¥4.99B 693.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.42 3.95 USD |
-2.03
|
CN¥4.76B 661.42M USD | CN¥6.18M 859.71K USD | CN¥28.44 3.95 USD | CN¥29.10 4.05 USD | CN¥4.76B 661.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BlackSky Technology BKSY | $17.40 — |
+5.78
|
$626.27M — | $555.97K — | $16.56 — | $17.79 — | $626.27M — | 0 | -$2.73 — | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.90 1.52 USD |
+3.02
|
CN¥4.41B 612.84M USD | CN¥13.29M 1.85M USD | CN¥10.58 1.47 USD | CN¥10.90 1.52 USD | CN¥4.41B 612.84M USD | 155.71 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥7.86 1.09 USD |
+1.55
|
CN¥4.29B 596.43M USD | CN¥19.23M 2.67M USD | CN¥7.60 1.06 USD | CN¥8.01 1.11 USD | CN¥4.29B 596.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.67 8.38 USD |
-1.16
|
€544.30M 594.99M USD | €39.53K 43.21K USD | €7.61 8.32 USD | €7.76 8.48 USD | €544.30M 594.99M USD | 26.44 | €0.29 0.32 USD | ||
| Cass Information Systems CASS | $44.34 — |
+1.44
|
$586.00M — | $32.54K — | $43.74 — | $44.47 — | $586.00M — | 21.84 | $2.03 — | ||
| IPH Limited IPH.AX | A$3.34 2.21 USD |
+1.21
|
A$873.35M 578.03M USD | A$1.02M 677.55K USD | A$3.27 2.16 USD | A$3.35 2.22 USD | A$873.35M 578.03M USD | 12.84 | A$0.26 0.17 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.14 1.27 USD |
-0.44
|
CN¥4.15B 577.38M USD | CN¥4.17M 579.28K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥4.15B 577.38M USD | 60.93 | CN¥0.15 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.77 1.08 USD |
+1.04
|
CN¥4.14B 575.49M USD | CN¥7.65M 1.06M USD | CN¥7.61 1.06 USD | CN¥7.85 1.09 USD | CN¥4.14B 575.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.79 1.92 USD |
-0.29
|
CN¥4.12B 573.1M USD | CN¥2.26M 313.9K USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥4.12B 573.1M USD | 33.63 | CN¥0.41 0.06 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.15 0.38 USD |
+0.41
|
TRY 18.23B 572.35M USD | TRY 20.65M 648.65K USD | TRY 11.92 0.37 USD | TRY 12.21 0.38 USD | TRY 18.23B 572.35M USD | 36.26 | TRY 0.34 0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.00 1.67 USD |
-3.69
|
CN¥4.10B 569.86M USD | CN¥18.56M 2.58M USD | CN¥11.97 1.66 USD | CN¥12.45 1.73 USD | CN¥4.10B 569.86M USD | 24.48 | CN¥0.49 0.07 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.90 1.52 USD |
-1.44
|
NT$17.75B 563.99M USD | NT$245.23K 7.79K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$17.75B 563.99M USD | 18.63 | NT$2.57 0.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.89 8.82 USD |
+0.76
|
CA$740.03M 549.14M USD | CA$10.12K 7.51K USD | CA$11.68 8.67 USD | CA$12.00 8.9 USD | CA$740.03M 549.14M USD | 18.29 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥3.78B 525.86M USD | CN¥32.01M 4.45M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥3.78B 525.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.74 21.33 USD |
+1.73
|
CA$676.25M 501.82M USD | CA$104.42K 77.49K USD | CA$28.31 21.01 USD | CA$28.88 21.43 USD | CA$676.25M 501.82M USD | 16.05 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.07 42.35 USD |
+0.71
|
CA$647.75M 480.67M USD | CA$16.02K 11.89K USD | CA$56.60 42 USD | CA$57.63 42.76 USD | CA$647.75M 480.67M USD | 32.42 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.40 4.81 USD |
-0.45
|
€426.85M 466.6M USD | €7.00 7.65 USD | €4.40 4.81 USD | €4.40 4.81 USD | €426.85M 466.6M USD | 31.45 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.42 4.73 USD |
+0.62
|
SEK 4.60B 448.66M USD | SEK 62.38K 6.09K USD | SEK 47.78 4.66 USD | SEK 48.50 4.73 USD | SEK 4.60B 448.66M USD | 31.44 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.69 0.34 USD |
-0.74
|
HK$3.39B 433.9M USD | HK$564.00K 72.11K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$3.39B 433.9M USD | 8.96 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.76 2.61 USD |
+1.35
|
CN¥2.84B 394.24M USD | CN¥4.19M 582.73K USD | CN¥18.47 2.57 USD | CN¥19.03 2.65 USD | CN¥2.84B 394.24M USD | 125.06 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €0.97 1.05 USD |
+3.76
|
€356.86M 390.1M USD | €1.95K 2.13K USD | €0.97 1.05 USD | €0.97 1.05 USD | €356.86M 390.1M USD | 0 | -€0.31 -0.3 USD | ||
| Quad/Graphics QUAD | $6.65 — |
+1.96
|
$338.24M — | $96.90K — | $6.58 — | $6.72 — | $338.24M — | 15.82 | $0.42 — | ||
| K-Bro Linen Inc. KBL.TO | CA$35.20 26.12 USD |
+0.26
|
CA$452.67M 335.91M USD | CA$6.15K 4.56K USD | CA$35.08 26.03 USD | CA$35.30 26.19 USD | CA$452.67M 335.91M USD | 20.58 | CA$1.71 1.27 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.99 4.25 USD |
+0.14
|
R$1.65B 334.19M USD | R$150.40K 30.48K USD | R$20.75 4.21 USD | R$21.13 4.28 USD | R$1.65B 334.19M USD | 6.90 | R$3.04 0.62 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.86 1.59 USD |
+2.61
|
R$1.57B 317.58M USD | R$520.00K 105.4K USD | R$7.64 1.55 USD | R$7.95 1.61 USD | R$1.57B 317.58M USD | 26.19 | R$0.30 0.06 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥21.64 3.01 USD |
+0.84
|
CN¥2.25B 312.93M USD | CN¥1.24M 172.8K USD | CN¥21.30 2.96 USD | CN¥21.93 3.05 USD | CN¥2.25B 312.93M USD | 25.76 | CN¥0.84 0.12 USD | ||
| Civeo CVEO | $22.80 — |
-0.44
|
$286.18M — | $11.66K — | $22.80 — | $23.13 — | $286.18M — | 0 | -$2.09 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.80 4.47 USD |
+1.78
|
SEK 2.59B 253.19M USD | SEK 40.65K 3.97K USD | SEK 44.50 4.34 USD | SEK 45.85 4.48 USD | SEK 2.59B 253.19M USD | 18.54 | SEK 2.47 0.24 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.26 5.47 USD |
-1.67
|
A$373.97M 247.52M USD | A$80.50K 53.28K USD | A$8.22 5.44 USD | A$8.60 5.69 USD | A$373.97M 247.52M USD | 103.25 | A$0.08 0.05 USD | ||
| SkyTech Orion Global CTGL | $0.19 — |
-6
|
$237.70M — | $79.91K — | $0.14 — | $0.20 — | $237.70M — | 0 | $0.00 — | ||
| Spire Global, Inc. SPIR | $7.24 — |
+3.13
|
$236.93M — | $1.01M — | $7.16 — | $7.63 — | $236.93M — | 12.27 | $0.59 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
0
|
MYR 880.19M 187.16M USD | MYR 273.60K 58.18K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 880.19M 187.16M USD | 40.25 | MYR 0.02 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||