セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
産業財流通 (192)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,019.52 — |
-0.05
|
$48.77B — | $237.73K — | $1,012.86 — | $1,029.93 — | $48.77B — | 28.55 | $35.70 — | ||
| Fastenal Company FAST | $42.34 — |
+1.12
|
$48.61B — | $6.59M — | $41.74 — | $42.42 — | $48.61B — | 39.94 | $1.06 — | ||
| Ferguson Enterprises FERG | $226.06 — |
+0.47
|
$45.39B — | $1.40M — | $225.67 — | $232.11 — | $45.39B — | 22.88 | $9.88 — | ||
| Watsco WSO | $348.34 — |
+0.61
|
$14.17B — | $322.55K — | $347.87 — | $359.27 — | $14.17B — | 26.96 | $12.92 — | ||
| WESCO WCC | $244.49 — |
-2.36
|
$11.90B — | $741.48K — | $243.92 — | $255.69 — | $11.90B — | 19.19 | $12.74 — | ||
| Core & Main CNM | $54.00 — |
+1.75
|
$10.66B — | $1.59M — | $53.45 — | $54.97 — | $10.66B — | 23.27 | $2.32 — | ||
| Applied Industrial AIT | $259.48 — |
+1.07
|
$9.80B — | $271.00K — | $256.23 — | $260.33 — | $9.80B — | 24.95 | $10.40 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.60 31.68 USD |
-1.04
|
SEK 99.42B 9.7B USD | SEK 240.00 23.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.42B 9.7B USD | 56.45 | SEK 5.75 0.56 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$160.45 119.06 USD |
+1.25
|
CA$13.06B 9.69B USD | CA$262.67K 194.92K USD | CA$157.35 116.76 USD | CA$160.75 119.29 USD | CA$13.06B 9.69B USD | 26.52 | CA$6.05 4.49 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.10 23.24 USD |
+1.84
|
SEK 93.16B 9.09B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.16B 9.09B USD | 31.08 | SEK 7.66 0.75 USD | ||
| Pool POOL | $236.36 — |
+0.03
|
$8.82B — | $864.72K — | $233.71 — | $241.26 — | $8.82B — | 21.56 | $10.96 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 323.60 31.59 USD |
-0.19
|
SEK 87.34B 8.53B USD | SEK 310.12K 30.27K USD | SEK 319.80 31.22 USD | SEK 326.20 31.84 USD | SEK 87.34B 8.53B USD | 43.78 | SEK 7.39 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.40 23.17 USD |
+1.54
|
SEK 86.49B 8.44B USD | SEK 230.80K 22.53K USD | SEK 233.00 22.74 USD | SEK 238.20 23.25 USD | SEK 86.49B 8.44B USD | 32.43 | SEK 7.32 0.71 USD | ||
| Finning International Inc. FTT.TO | CA$72.26 53.62 USD |
+0.53
|
CA$9.58B 7.11B USD | CA$406.24K 301.45K USD | CA$72.05 53.47 USD | CA$73.00 54.17 USD | CA$9.58B 7.11B USD | 17.20 | CA$4.20 3.12 USD | ||
| Andritz AG ANDR.VI | €65.25 71.33 USD |
+1.87
|
€6.47B 7.08B USD | €156.30K 170.85K USD | €63.25 69.14 USD | €65.25 71.33 USD | €6.47B 7.08B USD | 14.03 | €4.65 5.08 USD | ||
| Finning FINGF | $52.09 — |
-0.29
|
$6.89B — | $200.00 — | $51.94 — | $52.09 — | $6.89B — | 17.02 | $3.06 — | ||
| SiteOne Landscape Supply SITE | $127.66 — |
+0.09
|
$5.70B — | $498.30K — | $127.41 — | $131.74 — | $5.70B — | 41.31 | $3.09 — | ||
| Reece Limited REH.AX | A$12.71 8.41 USD |
+0.24
|
A$7.85B 5.2B USD | A$655.95K 434.15K USD | A$12.71 8.41 USD | A$13.05 8.64 USD | A$7.85B 5.2B USD | 25.93 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $86.25 — |
+0.17
|
$4.81B — | $379.36K — | $85.37 — | $86.51 — | $4.81B — | 24.09 | $3.58 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.90 8.33 USD |
+1.34
|
CN¥25.23B 3.51B USD | CN¥3.19M 443.28K USD | CN¥58.29 8.1 USD | CN¥60.39 8.4 USD | CN¥25.23B 3.51B USD | 161.89 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 154.20 175.45 USD |
+0.65
|
CHF 2.62B 2.98B USD | CHF 22.13K 25.18K USD | CHF 151.60 172.49 USD | CHF 154.40 175.67 USD | CHF 2.62B 2.98B USD | 86.14 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 142.60 13.92 USD |
-4.3
|
SEK 19.78B 1.93B USD | SEK 162.88K 15.9K USD | SEK 141.60 13.82 USD | SEK 148.40 14.49 USD | SEK 19.78B 1.93B USD | 32.78 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 101.28 9.89 USD |
-0.78
|
SEK 19.19B 1.87B USD | SEK 165.09K 16.11K USD | SEK 97.02 9.47 USD | SEK 101.56 9.91 USD | SEK 19.19B 1.87B USD | 32.77 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.73 32.45 USD |
+0.23
|
CA$2.43B 1.81B USD | CA$135.34K 100.43K USD | CA$43.40 32.21 USD | CA$44.03 32.67 USD | CA$2.43B 1.81B USD | 14.97 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $109.37 — |
+1.02
|
$1.72B — | $124.31K — | $108.89 — | $110.58 — | $1.72B — | 20.75 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 157.40 179.09 USD |
+2.34
|
CHF 1.21B 1.38B USD | CHF 25.64K 29.17K USD | CHF 153.20 174.31 USD | CHF 157.40 179.09 USD | CHF 1.21B 1.38B USD | 18.80 | CHF 8.37 9.52 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.87 1.37 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥17.51M 2.44M USD | CN¥9.75 1.36 USD | CN¥10.00 1.39 USD | CN¥9.47B 1.32B USD | 31.83 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $29.60 — |
-1.69
|
$1.14B — | $102.21K — | $29.55 — | $30.40 — | $1.14B — | 16.91 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.20 14.86 USD |
+0.66
|
SEK 7.52B 734.46M USD | SEK 20.93K 2.04K USD | SEK 150.40 14.68 USD | SEK 153.00 14.93 USD | SEK 7.52B 734.46M USD | 41.81 | SEK 3.64 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.52 7.06 USD |
+0.95
|
CA$834.24M 619.05M USD | CA$77.07K 57.19K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$834.24M 619.05M USD | 10.69 | CA$0.89 0.66 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.66 1.48 USD |
+0.85
|
CN¥4.28B 595.47M USD | CN¥4.43M 615.6K USD | CN¥10.53 1.46 USD | CN¥10.71 1.49 USD | CN¥4.28B 595.47M USD | 32.30 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.05 1.68 USD |
+0.33
|
CN¥4.07B 565.26M USD | CN¥843.80K 117.32K USD | CN¥11.94 1.66 USD | CN¥12.08 1.68 USD | CN¥4.07B 565.26M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $60.29 — |
+1.23
|
$562.41M — | $104.80K — | $59.71 — | $61.59 — | $562.41M — | 49.41 | $1.22 — | ||
| BlueLinx BXC | $64.75 — |
+2.29
|
$511.03M — | $84.93K — | $63.41 — | $65.23 — | $511.03M — | 36.37 | $1.78 — | ||
| Wajax Corporation WJX.TO | CA$27.97 20.76 USD |
-0.11
|
CA$608.23M 451.34M USD | CA$34.80K 25.82K USD | CA$27.89 20.7 USD | CA$28.42 21.09 USD | CA$608.23M 451.34M USD | 13.38 | CA$2.09 1.55 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.60 6.89 USD |
+0.86
|
SEK 3.98B 388.21M USD | SEK 111.62K 10.9K USD | SEK 69.50 6.78 USD | SEK 70.60 6.89 USD | SEK 3.98B 388.21M USD | 92.89 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $16.13 — |
-0.8
|
$377.01M — | $109.30K — | $16.05 — | $16.48 — | $377.01M — | 0 | -$2.70 — | ||
| SEVEN ELEMENTS 1660.HK | HK$0.47 0.06 USD |
+1.08
|
HK$2.91B 372.29M USD | HK$2.82M 360.06K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$2.91B 372.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €3.63K 3.97K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.68 0.79 USD |
+1.43
|
CN¥2.49B 346.59M USD | CN¥4.52M 628.09K USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥2.49B 346.59M USD | 94.66 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.47 1.04 USD |
+1.49
|
CN¥2.32B 322.9M USD | CN¥2.01M 278.98K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| EVI Industries EVI | $22.54 — |
+0.4
|
$289.51M — | $23.28K — | $22.54 — | $23.33 — | $289.51M — | 57.79 | $0.39 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.79 0.67 USD |
-0.62
|
CN¥2.05B 285.57M USD | CN¥6.28M 873.14K USD | CN¥4.76 0.66 USD | CN¥4.86 0.68 USD | CN¥2.05B 285.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$76.90 2.44 USD |
+1.19
|
NT$8.63B 274.29M USD | NT$53.60K 1.7K USD | NT$76.80 2.44 USD | NT$77.40 2.46 USD | NT$8.63B 274.29M USD | 69.90 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.89 1.25 USD |
-0.34
|
MYR 928.61M 197.45M USD | MYR 8.50K 1.81K USD | MYR 5.87 1.25 USD | MYR 5.89 1.25 USD | MYR 928.61M 197.45M USD | 6.47 | MYR 0.91 0.19 USD | ||
| ZALL SMARTCOM 2098.HK | HK$0.10 0.01 USD |
+0.99
|
HK$1.26B 161.71M USD | HK$276.00K 35.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.71M USD | 5.09 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.10 1.64 USD |
+0.12
|
R$754.68M 152.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.68M 152.96M USD | 7.86 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.29 0.85 USD |
-0.77
|
A$192.93M 127.69M USD | A$171.33K 113.39K USD | A$1.25 0.83 USD | A$1.34 0.88 USD | A$192.93M 127.69M USD | 43.00 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
+0.9
|
MYR 465.51M 98.98M USD | MYR 1.00K 212.63 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 465.51M 98.98M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.10K 2.15K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
0
|
€60.63M 66.28M USD | €4.67K 5.1K USD | €2.46 2.69 USD | €2.54 2.78 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.55 0.15 USD |
-3
|
NOK 665.01M 63.79M USD | NOK 353.04K 33.87K USD | NOK 1.54 0.15 USD | NOK 1.60 0.15 USD | NOK 665.01M 63.79M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.14 USD |
-4.35
|
€55.08M 60.21M USD | €1.51K 1.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.08M 60.21M USD | 0 | -€0.34 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.35 0.13 USD |
-1.46
|
NOK 623.55M 59.82M USD | NOK 588.83K 56.49K USD | NOK 1.35 0.13 USD | NOK 1.40 0.13 USD | NOK 623.55M 59.82M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
+1.79
|
A$79.27M 52.46M USD | A$13.64K 9.02K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| NAS HOLDINGS 8080.HK | HK$0.58 0.07 USD |
-1.69
|
HK$263.62M 33.71M USD | HK$74.40K 9.51K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$263.62M 33.71M USD | 58.00 | HK$0.01 0.001 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.40 0.05 USD |
+1.28
|
HK$251.42M 32.15M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$251.42M 32.15M USD | 2.82 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.27 0.03 USD |
-1.82
|
HK$208.92M 26.71M USD | HK$740.00K 94.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$208.92M 26.71M USD | 5.40 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 177.60K 5K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 4.50M 3.37M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 78.81K 2.22K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| M&L HOLDINGS 8152.HK | HK$0.07 0.0083 USD |
-2.99
|
HK$39.00M 4.99M USD | HK$10.00K 1.28K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$39.00M 4.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.37M 2.89M USD | A$18.61K 12.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 102.00M 2.87M USD | THB 4.40K 123.8 USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.18B 53.55B USD | 28.23 | R$4.92 1 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.81B 51.65B USD | 37.87 | R$5.86 1.19 USD | ||
| W.W. Grainger, Inc. GWW.F | €862.60 942.94 USD |
-0.51
|
€41.71B 45.6B USD | €2.00 2.19 USD | €862.60 942.94 USD | €862.60 942.94 USD | €41.71B 45.6B USD | 28.42 | €30.35 33.18 USD | ||
| Fastenal Company FAST.VI | €35.89 39.23 USD |
+0.84
|
€41.20B 45.03B USD | €0.00 0 USD | €35.67 38.99 USD | €35.89 39.23 USD | €41.20B 45.03B USD | 39.43 | €0.91 0.99 USD | ||
| Fastenal Company FAS.F | €35.65 38.96 USD |
+0.35
|
€40.92B 44.73B USD | €100.00 109.31 USD | €35.49 38.8 USD | €35.65 38.96 USD | €40.92B 44.73B USD | 39.17 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.00 | R$2.83 0.57 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $9.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Watsco, Inc. WC3.F | €296.90 324.55 USD |
+0.85
|
€12.07B 13.19B USD | €15.00 16.4 USD | €290.10 317.12 USD | €302.30 330.45 USD | €12.07B 13.19B USD | 27.11 | €10.95 11.97 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 26.11 | €10.95 11.97 USD | ||
| WESCO International, Inc. WP7.F | €208.00 227.37 USD |
-1.89
|
€10.12B 11.06B USD | €20.00 21.86 USD | €208.00 227.37 USD | €214.00 233.93 USD | €10.12B 11.06B USD | 19.17 | €10.85 11.86 USD | ||
| Toromont Industries TMTNF | $122.16 — |
0
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
| Pool Corporation POOL.MX | MX$4,229.00 250.41 USD |
-0.47
|
MX$157.98B 9.35B USD | MX$70.00 4.14 USD | MX$4,229.00 250.41 USD | MX$4,229.00 250.41 USD | MX$157.98B 9.35B USD | 21.43 | MX$197.28 11.68 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €216.00 236.12 USD |
-0.92
|
€8.47B 9.26B USD | €20.00 21.86 USD | €216.00 236.12 USD | €216.00 236.12 USD | €8.47B 9.26B USD | 24.40 | €8.85 9.67 USD | ||
| Diploma PLC DP9.F | €59.50 65.04 USD |
-0.83
|
€8.09B 8.84B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €8.09B 8.84B USD | 37.89 | €1.57 1.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.52 32.27 USD |
-2.64
|
€7.97B 8.71B USD | €230.00 251.42 USD | €29.52 32.27 USD | €29.52 32.27 USD | €7.97B 8.71B USD | 43.41 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €97.50 106.58 USD |
-5.34
|
€7.96B 8.7B USD | €10.00 10.93 USD | €96.50 105.49 USD | €97.50 106.58 USD | €7.96B 8.7B USD | 26.06 | €3.74 4.09 USD | ||
| Indutrade AB (publ) I1M.F | €21.52 23.52 USD |
+1.8
|
€7.92B 8.66B USD | €50.00 54.66 USD | €21.18 23.15 USD | €21.52 23.52 USD | €7.92B 8.66B USD | 32.11 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €204.00 223 USD |
+1.8
|
€7.60B 8.31B USD | €10.00 10.93 USD | €199.55 218.14 USD | €204.00 223 USD | €7.60B 8.31B USD | 21.84 | €9.34 10.21 USD | ||
| Andritz AG 0MJZ.IL | €64.48 70.48 USD |
+0.08
|
€7.04B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 7.7B USD | 14.01 | €4.60 5.03 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.59 | $5.47 — | ||
| Andritz AG AZ2.DE | €65.55 71.66 USD |
+1.86
|
€6.54B 7.15B USD | €807.00 882.16 USD | €63.30 69.2 USD | €65.55 71.66 USD | €6.54B 7.15B USD | 14.09 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €64.70 70.73 USD |
+1.89
|
€6.51B 7.12B USD | €50.00 54.66 USD | €64.15 70.12 USD | €64.70 70.73 USD | €6.51B 7.12B USD | 13.91 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €44.00 48.1 USD |
-4.76
|
€6.02B 6.58B USD | €130.00 142.11 USD | €44.00 48.1 USD | €44.20 48.32 USD | €6.02B 6.58B USD | 16.92 | €2.60 2.84 USD | ||
| Posco International Corporation 047050.KS | ₩49,950 37.7 USD |
-0.89
|
₩9T 6.43B USD | ₩172K 129.71 USD | ₩49,700 37.52 USD | ₩50,800 38.35 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
0
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.68 | €2.63 2.87 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.68 79.45 USD |
-0.08
|
€4.05B 4.43B USD | €5.00 5.47 USD | €72.68 79.45 USD | €72.68 79.45 USD | €4.05B 4.43B USD | 23.90 | €3.04 3.32 USD | ||
| RS Group plc ECN.F | €7.37 8.06 USD |
-1.54
|
€3.46B 3.78B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.37 8.06 USD | €3.46B 3.78B USD | 18.89 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 153.40 174.54 USD |
-0.39
|
CHF 2.78B 3.16B USD | CHF 1.45K 1.65K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.78B 3.16B USD | 33.20 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.68 11.67 USD |
+0.58
|
€2.06B 2.25B USD | €302.00 330.13 USD | €10.68 11.67 USD | €10.68 11.67 USD | €2.06B 2.25B USD | 12.56 | €0.85 0.93 USD | ||
| Max Co., Ltd. 6454.T | ¥6,670 45.02 USD |
+1.68
|
¥300B 2.02B USD | ¥10K 68.85 USD | ¥6,570 44.35 USD | ¥6,670 45.02 USD | ¥300B 2.02B USD | 23.48 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $31.74 — |
-0.87
|
$1.77B — | $100.00 — | $31.77 — | $31.77 — | $1.77B — | 14.97 | $2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}