セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
産業財流通 (192)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,010.24 — |
-1.16
|
$48.32B — | $67.38K — | $1,009.31 — | $1,024.27 — | $48.32B — | 28.32 | $35.67 — | ||
| Fastenal Company FAST | $41.61 — |
-1.72
|
$47.77B — | $3.23M — | $41.60 — | $42.28 — | $47.77B — | 38.88 | $1.07 — | ||
| Ferguson Enterprises FERG | $222.71 — |
-0.89
|
$44.72B — | $583.83K — | $221.51 — | $225.20 — | $44.72B — | 22.51 | $9.89 — | ||
| Watsco WSO | $344.72 — |
+0.83
|
$14.02B — | $109.58K — | $337.06 — | $348.31 — | $14.02B — | 26.80 | $12.86 — | ||
| WESCO WCC | $248.31 — |
-3.91
|
$12.08B — | $260.52K — | $247.75 — | $260.97 — | $12.08B — | 19.49 | $12.74 — | ||
| Core & Main CNM | $53.11 — |
-2.87
|
$10.49B — | $749.96K — | $53.07 — | $54.78 — | $10.49B — | 23.29 | $2.28 — | ||
| Toromont Industries TMTNF | $122.16 — |
+3.61
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 328.00 32.02 USD |
-1.94
|
SEK 100.46B 9.81B USD | SEK 28.44K 2.78K USD | SEK 323.20 31.55 USD | SEK 332.00 32.41 USD | SEK 100.46B 9.81B USD | 57.04 | SEK 5.75 0.56 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$161.09 119.54 USD |
-4.08
|
CA$13.11B 9.73B USD | CA$122.28K 90.74K USD | CA$158.43 117.56 USD | CA$168.17 124.79 USD | CA$13.11B 9.73B USD | 26.62 | CA$6.05 4.49 USD | ||
| Applied Industrial AIT | $255.09 — |
-1.31
|
$9.63B — | $72.08K — | $255.03 — | $260.16 — | $9.63B — | 24.55 | $10.39 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 233.80 22.82 USD |
-1.39
|
SEK 91.47B 8.93B USD | SEK 11.71K 1.14K USD | SEK 233.40 22.78 USD | SEK 236.70 23.1 USD | SEK 91.47B 8.93B USD | 30.52 | SEK 7.66 0.75 USD | ||
| Pool POOL | $236.18 — |
-0.21
|
$8.81B — | $243.37K — | $234.37 — | $238.71 — | $8.81B — | 21.50 | $10.98 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.20 31.65 USD |
-2.41
|
SEK 87.50B 8.54B USD | SEK 315.80K 30.83K USD | SEK 322.80 31.51 USD | SEK 334.60 32.66 USD | SEK 87.50B 8.54B USD | 43.75 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 233.80 22.82 USD |
-2.01
|
SEK 85.18B 8.31B USD | SEK 287.74K 28.09K USD | SEK 233.60 22.8 USD | SEK 238.40 23.27 USD | SEK 85.18B 8.31B USD | 31.89 | SEK 7.33 0.72 USD | ||
| Finning FINGF | $54.92 — |
+0.38
|
$7.26B — | $200.00 — | $54.94 — | $55.24 — | $7.26B — | 18.00 | $3.05 — | ||
| Finning International Inc. FTT.TO | CA$72.75 53.98 USD |
-3.17
|
CA$9.64B 7.16B USD | CA$288.53K 214.11K USD | CA$71.19 52.83 USD | CA$75.56 56.07 USD | CA$9.64B 7.16B USD | 17.32 | CA$4.20 3.12 USD | ||
| Andritz AG ANDR.VI | €64.05 70.02 USD |
-0.62
|
€6.35B 6.95B USD | €80.19K 87.66K USD | €63.85 69.8 USD | €64.55 70.56 USD | €6.35B 6.95B USD | 13.77 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $126.62 — |
-0.46
|
$5.65B — | $221.40K — | $126.10 — | $129.95 — | $5.65B — | 40.97 | $3.09 — | ||
| Reece Limited REH.AX | A$12.62 8.35 USD |
-0.63
|
A$7.80B 5.16B USD | A$820.89K 543.31K USD | A$12.54 8.3 USD | A$12.77 8.45 USD | A$7.80B 5.16B USD | 25.75 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $85.33 — |
-0.51
|
$4.76B — | $95.93K — | $85.27 — | $86.99 — | $4.76B — | 23.90 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥62.48 8.69 USD |
+1.59
|
CN¥26.32B 3.66B USD | CN¥9.97M 1.39M USD | CN¥61.32 8.53 USD | CN¥64.56 8.98 USD | CN¥26.32B 3.66B USD | 168.86 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.20 174.31 USD |
-1.42
|
CHF 2.60B 2.96B USD | CHF 11.88K 13.52K USD | CHF 152.20 173.17 USD | CHF 154.80 176.13 USD | CHF 2.60B 2.96B USD | 85.58 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 149.00 14.54 USD |
+0.81
|
SEK 20.67B 2.02B USD | SEK 49.47K 4.83K USD | SEK 147.00 14.35 USD | SEK 150.40 14.68 USD | SEK 20.67B 2.02B USD | 34.25 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 102.08 9.96 USD |
-2.43
|
SEK 19.34B 1.89B USD | SEK 79.03K 7.71K USD | SEK 101.10 9.87 USD | SEK 104.82 10.23 USD | SEK 19.34B 1.89B USD | 33.03 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.60 32.35 USD |
-0.75
|
CA$2.43B 1.8B USD | CA$71.81K 53.29K USD | CA$43.03 31.93 USD | CA$43.89 32.57 USD | CA$2.43B 1.8B USD | 14.93 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $108.50 — |
-1.59
|
$1.70B — | $83.78K — | $107.64 — | $110.66 — | $1.70B — | 20.58 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 153.80 174.99 USD |
-1.16
|
CHF 1.19B 1.35B USD | CHF 20.24K 23.03K USD | CHF 152.60 173.63 USD | CHF 155.60 177.04 USD | CHF 1.19B 1.35B USD | 18.37 | CHF 8.37 9.52 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.77 1.36 USD |
-0.61
|
CN¥9.37B 1.3B USD | CN¥33.00M 4.59M USD | CN¥9.58 1.33 USD | CN¥9.89 1.38 USD | CN¥9.37B 1.3B USD | 31.51 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $30.08 — |
0
|
$1.16B — | $18.11K — | $30.00 — | $30.32 — | $1.16B — | 17.18 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 151.20 14.76 USD |
-2.58
|
SEK 7.47B 729.63M USD | SEK 15.62K 1.52K USD | SEK 150.40 14.68 USD | SEK 155.40 15.17 USD | SEK 7.47B 729.63M USD | 41.42 | SEK 3.65 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.44 7.01 USD |
+1.07
|
CA$827.23M 613.85M USD | CA$15.66K 11.62K USD | CA$9.34 6.93 USD | CA$9.46 7.02 USD | CA$827.23M 613.85M USD | 10.72 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.60 1.47 USD |
+0.47
|
CN¥4.26B 592.11M USD | CN¥10.69M 1.49M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥4.26B 592.11M USD | 32.12 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥11.94 1.66 USD |
+0.08
|
CN¥4.03B 560.1M USD | CN¥3.49M 485.54K USD | CN¥11.75 1.63 USD | CN¥12.00 1.67 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $59.96 — |
-0.66
|
$559.33M — | $55.37K — | $59.91 — | $62.06 — | $559.33M — | 49.14 | $1.22 — | ||
| BlueLinx BXC | $63.20 — |
-0.5
|
$498.81M — | $22.67K — | $62.87 — | $64.73 — | $498.81M — | 36.32 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$28.12 20.87 USD |
-1.68
|
CA$611.49M 453.76M USD | CA$13.99K 10.38K USD | CA$28.12 20.87 USD | CA$28.85 21.41 USD | CA$611.49M 453.76M USD | 13.45 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.52 0.07 USD |
0
|
HK$3.22B 411.9M USD | HK$9.58M 1.22M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$3.22B 411.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Titan Machinery TITN | $16.48 — |
+1.6
|
$385.19M — | $62.25K — | $16.22 — | $16.85 — | $385.19M — | 0 | -$2.72 — | ||
| Meko AB (publ) MEKO.ST | SEK 70.00 6.83 USD |
-3.45
|
SEK 3.94B 384.91M USD | SEK 217.77K 21.26K USD | SEK 69.50 6.78 USD | SEK 72.10 7.04 USD | SEK 3.94B 384.91M USD | 92.10 | SEK 0.76 0.07 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €1.13K 1.23K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.51 0.77 USD |
-2.3
|
CN¥2.42B 336.21M USD | CN¥7.53M 1.05M USD | CN¥5.43 0.76 USD | CN¥5.63 0.78 USD | CN¥2.42B 336.21M USD | 91.83 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.21 1 USD |
-0.55
|
CN¥2.24B 311.66M USD | CN¥5.30M 736.99K USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥2.24B 311.66M USD | 24.03 | CN¥0.30 0.04 USD | ||
| EVI Industries EVI | $22.88 — |
-1.35
|
$293.83M — | $6.54K — | $22.20 — | $23.00 — | $293.83M — | 58.65 | $0.39 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.80 0.67 USD |
+0.21
|
CN¥2.06B 286.17M USD | CN¥13.47M 1.87M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥2.06B 286.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$77.40 2.46 USD |
-1.02
|
NT$8.69B 276.07M USD | NT$174.70K 5.55K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$8.69B 276.07M USD | 70.36 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.87 1.25 USD |
-0.34
|
MYR 925.45M 196.78M USD | MYR 105.80K 22.5K USD | MYR 5.87 1.25 USD | MYR 5.91 1.26 USD | MYR 925.45M 196.78M USD | 6.45 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-0.98
|
HK$1.25B 160.13M USD | HK$1.94M 248.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.25B 160.13M USD | 5.04 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.74
|
R$752.82M 152.58M USD | R$60.40K 12.24K USD | R$8.03 1.63 USD | R$8.14 1.65 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.30 0.86 USD |
0
|
A$194.42M 128.68M USD | A$280.68K 185.77K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$194.42M 128.68M USD | 43.33 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
+2.78
|
MYR 461.31M 98.09M USD | MYR 159.70K 33.96K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 461.31M 98.09M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 404.01M 85.9M USD | MYR 26.40K 5.61K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
+0.4
|
€60.63M 66.28M USD | €9.71K 10.61K USD | €2.47 2.7 USD | €2.54 2.78 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.60 0.15 USD |
+0.13
|
NOK 685.58M 65.77M USD | NOK 190.35K 18.26K USD | NOK 1.59 0.15 USD | NOK 1.62 0.16 USD | NOK 685.58M 65.77M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.15 USD |
-2.2
|
€57.59M 62.95M USD | €15.40K 16.83K USD | €0.13 0.15 USD | €0.14 0.15 USD | €57.59M 62.95M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.37 0.13 USD |
-2.28
|
NOK 632.78M 60.7M USD | NOK 388.74K 37.29K USD | NOK 1.36 0.13 USD | NOK 1.42 0.14 USD | NOK 632.78M 60.7M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.58 0.07 USD |
-1.69
|
HK$263.62M 33.71M USD | HK$61.20K 7.83K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$263.62M 33.71M USD | 58.00 | HK$0.01 0.001 USD | ||
| Intraco Limited I06.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.74M 32.03M USD | SGD 5.10K 3.82K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 42.74M 32.03M USD | 19.75 | SGD 0.02 0.01 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.39 0.05 USD |
0
|
HK$248.24M 31.74M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$248.24M 31.74M USD | 2.78 | HK$0.14 0.02 USD | ||
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
+1.79
|
HK$220.52M 28.2M USD | HK$18.00K 2.3K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$220.52M 28.2M USD | 5.70 | HK$0.05 0.006 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 9.90K 7.42K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 31.42K 884.19 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 95.26K 2.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0085 USD |
0
|
HK$40.20M 5.14M USD | HK$280.00K 35.8K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$40.20M 5.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
-4.76
|
A$4.37M 2.89M USD | A$18.61K 12.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
0
|
THB 98.60M 2.77M USD | THB 251.90K 7.09K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 98.60M 2.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 38.46 | R$5.77 1.17 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$133.12 26.98 USD |
0
|
R$253.19B 51.32B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$253.19B 51.32B USD | 27.56 | R$4.83 0.98 USD | ||
| W.W. Grainger, Inc. GWW.F | €867.00 947.75 USD |
-0.44
|
€41.92B 45.83B USD | €2.00 2.19 USD | €867.00 947.75 USD | €867.00 947.75 USD | €41.92B 45.83B USD | 28.52 | €30.39 33.22 USD | ||
| Fastenal Company FAS.F | €36.04 39.39 USD |
+0.64
|
€41.37B 45.22B USD | €15.00 16.4 USD | €36.04 39.39 USD | €36.04 39.39 USD | €41.37B 45.22B USD | 39.59 | €0.91 0.99 USD | ||
| Fastenal Company FAST.VI | €35.59 38.9 USD |
-0.92
|
€40.85B 44.66B USD | €0.00 0 USD | €35.59 38.9 USD | €36.21 39.58 USD | €40.85B 44.66B USD | 39.10 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.37 | R$2.79 0.57 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $2.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Watsco, Inc. WC3.F | €293.20 320.51 USD |
+0.86
|
€11.92B 13.03B USD | €15.00 16.4 USD | €286.90 313.62 USD | €293.90 321.27 USD | €11.92B 13.03B USD | 26.82 | €10.93 11.95 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
+0.7
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 26.16 | €10.93 11.95 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
-3.64
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €220.00 240.49 USD | €10.31B 11.27B USD | 19.53 | €10.85 11.86 USD | ||
| Pool Corporation POOL.MX | MX$4,298.00 254.49 USD |
+0.23
|
MX$160.55B 9.51B USD | MX$337.00 19.95 USD | MX$4,298.00 254.49 USD | MX$4,298.00 254.49 USD | MX$160.55B 9.51B USD | 21.78 | MX$197.28 11.68 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
+0.93
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.68 | €8.83 9.65 USD | ||
| Toromont Industries Ltd. 14T.F | €103.00 112.59 USD |
+3
|
€8.41B 9.19B USD | €55.00 60.12 USD | €103.00 112.59 USD | €103.00 112.59 USD | €8.41B 9.19B USD | 27.54 | €3.74 4.09 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.32 33.14 USD |
-0.59
|
€8.18B 8.95B USD | €230.00 251.42 USD | €30.32 33.14 USD | €30.32 33.14 USD | €8.18B 8.95B USD | 44.58 | €0.68 0.74 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.46 | €1.56 1.71 USD | ||
| Indutrade AB (publ) I1M.F | €21.66 23.68 USD |
+0.19
|
€7.97B 8.71B USD | €50.00 54.66 USD | €21.66 23.68 USD | €21.66 23.68 USD | €7.97B 8.71B USD | 32.32 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €200.40 219.06 USD |
+0.33
|
€7.46B 8.16B USD | €30.00 32.79 USD | €200.40 219.06 USD | €200.40 219.06 USD | €7.46B 8.16B USD | 21.47 | €9.33 10.2 USD | ||
| Andritz AG 0MJZ.IL | €64.43 70.43 USD |
+0.55
|
€7.04B 7.69B USD | €3.59K 3.92K USD | €63.90 69.85 USD | €64.70 70.73 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.61 | $5.46 — | ||
| Andritz AG AZ2.F | €64.35 70.34 USD |
-0.08
|
€6.48B 7.08B USD | €197.00 215.35 USD | €64.35 70.34 USD | €64.35 70.34 USD | €6.48B 7.08B USD | 13.83 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €64.35 70.34 USD |
-0.16
|
€6.42B 7.02B USD | €986.00 1.08K USD | €64.30 70.29 USD | €64.70 70.73 USD | €6.42B 7.02B USD | 13.83 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €46.20 50.5 USD |
+1.76
|
€6.32B 6.91B USD | €196.00 214.25 USD | €46.20 50.5 USD | €46.20 50.5 USD | €6.32B 6.91B USD | 17.76 | €2.60 2.84 USD | ||
| Posco International Corporation 047050.KS | ₩52,500 39.63 USD |
-0.94
|
₩9T 6.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
0
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.68 | €2.63 2.87 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.74 79.51 USD |
+0.72
|
€4.06B 4.44B USD | €5.00 5.47 USD | €72.74 79.51 USD | €72.74 79.51 USD | €4.06B 4.44B USD | 23.92 | €3.04 3.32 USD | ||
| RS Group plc ECN.F | €7.49 8.18 USD |
0
|
€3.51B 3.84B USD | €500.00 546.57 USD | €7.49 8.18 USD | €7.49 8.18 USD | €3.51B 3.84B USD | 19.69 | €0.38 0.42 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 154.00 175.22 USD |
-0.9
|
CHF 2.79B 3.17B USD | CHF 20.13K 22.9K USD | CHF 152.10 173.06 USD | CHF 154.80 176.13 USD | CHF 2.79B 3.17B USD | 33.33 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.62 11.61 USD |
-0.24
|
€2.05B 2.24B USD | €302.00 330.13 USD | €10.62 11.61 USD | €10.62 11.61 USD | €2.05B 2.24B USD | 12.49 | €0.85 0.93 USD | ||
| Max Co., Ltd. 6454.T | ¥6,660 44.96 USD |
-0.3
|
¥299B 2.02B USD | ¥50K 340.21 USD | ¥6,630 44.75 USD | ¥6,730 45.43 USD | ¥299B 2.02B USD | 23.45 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $31.77 — |
+0.7
|
$1.77B — | $100.00 — | $31.77 — | $31.77 — | $1.77B — | 14.98 | $2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}