Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.88B
総出来高
BTC 61.36%     ETH 6.99%
占有率

セクター:製造業 産業:産業財流通 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (235)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,014.06
-0.5
$48.85B $8.98K $1,011.2 $1,018.45 $48.85B 26.18 $38.73
Fastenal Company  FAST $81.2
-0.57
$46.58B $206.42K $81.16 $81.97 $46.58B 40.59 $2
Ferguson Enterprises  FERG $168.52
-0.59
$33.82B $65.87K $168.14 $169.27 $33.82B 20.70 $8.14
Watsco  WSO $450.77
-0.51
$18.51B $16.93K $450.75 $454.96 $18.51B 34.91 $12.91
Pool  POOL $288.7
-6.66
$10.89B $1.32M $285.5 $314.04 $10.89B 27.03 $10.68
Core & Main  CNM $52.37
-0.08
$10.36B $33.75K $52.01 $52.81 $10.36B 24.58 $2.13
Indutrade AB (publ)  0H30.IL $256.8 25.07 USD
-4.71
$100.47B 9.81B USD $8.66K 845.71 USD $253.4 24.73 USD $264.4 25.81 USD $100.47B 9.81B USD 33.52 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $314 30.65 USD
+2.88
$96.17B 9.39B USD $57.26K 5.59K USD $313 30.55 USD $314.6 30.71 USD $96.17B 9.39B USD 54.60 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $258.4 25.22 USD
-5.42
$94.14B 9.19B USD $240.86K 23.51K USD $252.6 24.66 USD $268 26.16 USD $94.14B 9.19B USD 34.27 $7.54 0.74 USD
Applied Industrial  AIT $237.81
-0.55
$9.13B $15.83K $237.7 $240.55 $9.13B 24.06 $9.88
Addtech AB (publ.)  ADDT-B.ST $314.4 30.69 USD
+2.08
$84.84B 8.28B USD $59.67K 5.82K USD $307.2 29.99 USD $316 30.85 USD $84.84B 8.28B USD 47.27 $6.65 0.65 USD
WESCO  WCC $160.2
-0.45
$7.82B $13.41K $159.77 $161.26 $7.82B 12.27 $13.05
Beacon Roofing Supply  BECN $124.09
+0.06
$7.67B $1.35M $124 $124.1 $7.67B 21.84 $5.68
Toromont Industries Ltd.  TIH.TO $114.61 85.05 USD
-1.04
$9.3B 6.9B USD $4.56K 3.38K USD $114.53 84.99 USD $115.14 85.44 USD $9.3B 6.9B USD 18.69 $6.13 4.55 USD
Toromont Industries  TMTNF $83.02
0
$6.77B $700 $78.07 $78.07 $6.77B 18.78 $4.42
Andritz AG  0MJZ.IL $56.65 61.93 USD
+0.4
$6.19B 6.77B USD $759 829.69 USD $56.3 61.54 USD $57 62.31 USD $6.19B 6.77B USD 12.31 $4.6 5.03 USD
Reece Limited  REH.AX $15.51 10.27 USD
0
$10.02B 6.63B USD $512.64K 339.3K USD $15.44 10.22 USD $15.75 10.42 USD $10.02B 6.63B USD 23.86 $0.65 0.43 USD
Andritz AG  ADRZY $12.79
0
$6.24B $100 $12.39 $12.39 $6.24B 11.31 $1.13
Andritz AG  ANDR.VI $56.65 61.93 USD
+0.27
$5.53B 6.04B USD $18.7K 20.44K USD $56.3 61.54 USD $57 62.31 USD $5.53B 6.04B USD 11.35 $4.99 5.45 USD
SiteOne Landscape Supply  SITE $117.05
+2.36
$5.26B $314.39K $113.91 $117.16 $5.26B 43.03 $2.72
MSC Industrial Direct  MSM $77.99
-0.02
$4.35B $9.52K $77.62 $77.99 $4.35B 20.52 $3.8
Finning International Inc.  FTT.TO $39.81 29.54 USD
+4.57
$5.37B 3.98B USD $496.58K 368.49K USD $38.76 28.76 USD $40.04 29.71 USD $5.37B 3.98B USD 10.99 $3.62 2.69 USD
Finning  FINGF $28.7
+0.03
$3.87B $200 $28.69 $28.69 $3.87B 10.99 $2.61
Dätwyler Holding AG  DAE.SW $120 136.53 USD
+3.63
$2.04B 2.32B USD $9.45K 10.75K USD $116 131.98 USD $120.2 136.76 USD $2.04B 2.32B USD 65.57 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $139 13.57 USD
-0.71
$19.27B 1.88B USD $54.27K 5.3K USD $139 13.57 USD $144 14.06 USD $19.27B 1.88B USD 32.02 $4.34 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.2 0.86 USD
+0.32
$13.44B 1.87B USD $8.62M 1.2M USD $6.17 0.86 USD $6.24 0.87 USD $13.44B 1.87B USD 206.66 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $38.82 28.81 USD
-0.51
$2.21B 1.64B USD $2.91K 2.16K USD $38.72 28.73 USD $38.98 28.93 USD $2.21B 1.64B USD 14.21 $2.73 2.03 USD
Russel Metals  RUSMF $27.75
0
$1.6B $100 $27.75 $27.75 $1.6B 14.08 $1.97
Bossard Holding AG  BOSN.SW $177.6 202.07 USD
+3.98
$1.37B 1.56B USD $7.66K 8.72K USD $172.2 195.93 USD $178.2 202.75 USD $1.37B 1.56B USD 18.91 $9.39 10.68 USD
DXP Enterprises  DXPE $84.59
-0.49
$1.33B $4.13K $84.43 $85.16 $1.33B 20.04 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.59 1.19 USD
-0.23
$8.24B 1.15B USD $23.45M 3.26M USD $8.55 1.19 USD $8.69 1.21 USD $8.24B 1.15B USD 31.81 $0.27 0.04 USD
ZJDR  600113.SS $14.37 2 USD
-0.55
$6.06B 841.91M USD $2.7M 375.25K USD $14.31 1.99 USD $14.47 2.01 USD $6.06B 841.91M USD 39.91 $0.36 0.05 USD
Global Industrial Company  GIC $21.85
-1.09
$838.19M $2.11K $21.84 $21.87 $838.19M 13.91 $1.57
Transcat  TRNS $84.2
-1.01
$783.86M $1.18K $84.2 $85.12 $783.86M 44.55 $1.89
Meko AB (publ)  MEKO.ST $123.6 12.06 USD
+2.15
$6.96B 679.65M USD $16.68K 1.63K USD $122.2 11.93 USD $124.6 12.16 USD $6.96B 679.65M USD 15.96 $7.74 0.76 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.89 1.93 USD
-1.77
$4.69B 651.57M USD $4.93M 686.07K USD $13.85 1.93 USD $14.2 1.97 USD $4.69B 651.57M USD 0 -$0.88 -0.1 USD
BlueLinx  BXC $73.5
-0.77
$601.26M $2.43K $73.5 $73.71 $601.26M 11.87 $6.19
Shanghai Material Trading Co., Ltd.  900927.SS $0.38
+4.42
$581.48M $1.07M $0.3599 $0.38 $581.48M 37.79 $0.01
Doman Building Materials Group Ltd.  DBM.TO $6.75 5.01 USD
-1.46
$589.95M 437.78M USD $128.76K 95.55K USD $6.68 4.96 USD $6.8 5.05 USD $589.95M 437.78M USD 10.88 $0.62 0.46 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.69 1.07 USD
-1.03
$3.09B 429.56M USD $7.33M 1.02M USD $7.68 1.07 USD $7.88 1.1 USD $3.09B 429.56M USD 76.90 $0.1 0.01 USD
Doman Building Materials  CWXZF $4.9
+6.29
$428.26M $300 $4.9 $4.9 $428.26M 10.88 $0.45
Titan Machinery  TITN $16.85
-1.09
$388.88M $4.71K $16.77 $16.93 $388.88M 0 -$1.63
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
-0.87
$2.83B 361.48M USD $216K 27.62K USD $0.23 0.03 USD $0.28 0.04 USD $2.83B 361.48M USD 22.80 $0.01 0.001 USD
NINGBO UNITED  600051.SS $8.14 1.13 USD
+10
$2.53B 351.86M USD $9.42M 1.31M USD $8.14 1.13 USD $8.14 1.13 USD $2.53B 351.86M USD 31.30 $0.26 0.04 USD
A.L.A. società per azioni  ALA.MI $34 37.17 USD
+0.29
$307.02M 335.61M USD $1.96K 2.14K USD $33.5 36.62 USD $34 37.17 USD $307.02M 335.61M USD 18.18 $1.87 2.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $4.91 0.68 USD
-0.41
$2.11B 292.73M USD $11.49M 1.6M USD $4.9 0.68 USD $5.03 0.7 USD $2.11B 292.73M USD 61.37 $0.08 0.01 USD
ST SAINTY  600287.SS $4.78 0.66 USD
+1.7
$2.1B 291.67M USD $5.84M 812.7K USD $4.65 0.65 USD $4.85 0.67 USD $2.1B 291.67M USD 28.11 $0.17 0.02 USD
Ace Pillar Co., Ltd.  8374.TW $81.7 2.6 USD
+2
$9.17B 291.41M USD $474.17K 15.07K USD $81 2.57 USD $84.5 2.69 USD $9.17B 291.41M USD 136.16 $0.6 0.02 USD
Wajax Corporation  WJX.TO $17.3 12.84 USD
-0.52
$377.07M 279.81M USD $4.42K 3.28K USD $17.28 12.82 USD $17.43 12.93 USD $377.07M 279.81M USD 8.96 $1.93 1.43 USD
EVI Industries  EVI $15.68
-7
$200.01M $1.67K $15.68 $16.8 $200.01M 32.00 $0.49
Orient Group Incorporation  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $824.23M 114.6M USD $0.3499 0.05 USD $0.3699 0.05 USD $1.32B 183.14M USD 0 -$0.36 -0.05 USD
Romi S.A.  ROMI3.SA $9.13 1.85 USD
-0.22
$850.65M 172.41M USD $9.9K 2.01K USD $9.11 1.85 USD $9.15 1.85 USD $850.65M 172.41M USD 8.00 $1.14 0.23 USD
Avarga Limited  U09.SI $0.2399 0.18 USD
0
$213.45M 159.97M USD $101K 75.7K USD $0.2399 0.18 USD $0.2399 0.18 USD $213.45M 159.97M USD 11.75 $0.02 0.01 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.43 0.3 USD
0
$489.6M 104.1M USD $5.4K 1.15K USD $1.42 0.3 USD $1.43 0.3 USD $489.6M 104.1M USD 2.64 $0.54 0.11 USD
KHD Humboldt Wedag International AG  KWG.DE $1.91 2.09 USD
+0.53
$94.93M 103.78M USD $8.55K 9.34K USD $1.91 2.09 USD $1.95 2.13 USD $94.93M 103.78M USD 9.09 $0.21 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.1199 0.02 USD
-3.88
$768.18M 98.22M USD $12.7M 1.62M USD $0.1199 0.02 USD $0.14 0.02 USD $768.18M 98.22M USD 0 -$0.01 -0.001 USD
Engtex Group Berhad  5056.KL $0.56 0.12 USD
+0.9
$444.25M 94.46M USD $90.1K 19.16K USD $0.54 0.11 USD $0.5699 0.12 USD $444.25M 94.46M USD 56.00 $0.01 0.002 USD
Scana ASA  SCANA.OL $1.88 0.18 USD
-1.05
$868.35M 83.3M USD $168.47K 16.16K USD $1.86 0.18 USD $1.92 0.18 USD $868.35M 83.3M USD 10.44 $0.18 0.02 USD
Hexagon Purus ASA  HPUR.OL $1.98 0.19 USD
-4.23
$849.43M 81.48M USD $804.12K 77.14K USD $1.94 0.19 USD $2.15 0.21 USD $849.43M 81.48M USD 0 -$3.67 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.17 0.19 USD
-5.36
$72.59M 79.35M USD $300 327.94 USD $0.17 0.18 USD $0.17 0.19 USD $72.59M 79.35M USD 0 -$0.31 -0.3 USD
Coventry Group Ltd  CYG.AX $0.9 0.6 USD
+3.45
$107.36M 71.06M USD $26.26K 17.38K USD $0.8599 0.57 USD $0.9 0.6 USD $107.36M 71.06M USD 90.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.75 0.5 USD
-11.76
$87.77M 58.09M USD $242.02K 160.19K USD $0.75 0.5 USD $0.8299 0.55 USD $87.77M 58.09M USD 37.50 $0.02 0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.4 1.52 USD
+2.95
$33.56M 36.69M USD $9.25K 10.11K USD $1.36 1.49 USD $1.4 1.53 USD $33.56M 36.69M USD 31.70 $0.04 0.05 USD
Intraco Limited  I06.SI $0.4099 0.31 USD
+6.49
$44.54M 33.38M USD $112K 83.94K USD $0.4 0.3 USD $0.4199 0.31 USD $44.54M 33.38M USD 20.50 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.38 0.05 USD
+1.35
$238.69M 30.52M USD $22K 2.81K USD $0.3599 0.05 USD $0.38 0.05 USD $238.69M 30.52M USD 2.88 $0.13 0.02 USD
BOER POWER  1685.HK $0.27 0.03 USD
0
$207.61M 26.55M USD $130K 16.62K USD $0.27 0.03 USD $0.27 0.03 USD $207.61M 26.55M USD 6.75 $0.04 0.005 USD
CosmoSteel Holdings Limited  B9S.SI $0.13 0.09 USD
0
$32.93M 24.68M USD $187.6K 140.6K USD $0.13 0.09 USD $0.13 0.09 USD $32.93M 24.68M USD 0 -$0.02 -0.01 USD
Alla Public Company Limited  ALLA.BK $1.33 0.04 USD
+0.76
$798M 22.45M USD $231.3K 6.51K USD $1.31 0.04 USD $1.33 0.04 USD $798M 22.45M USD 7.82 $0.17 0.004 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $53.6K 40.17K USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
+5.13
$278.57M 7.84M USD $686.84K 19.33K USD $0.39 0.01 USD $0.4199 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1799 0.12 USD
+9.09
$7.87M 5.21M USD $56.33K 37.28K USD $0.17 0.11 USD $0.1799 0.12 USD $7.87M 5.21M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002999
+50
$16.62K $10K $0.0002999 $0.0002999 $16.62K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $142.83 28.95 USD
0
$280.15B 56.78B USD $0 0 USD $142.83 28.95 USD $142.83 28.95 USD $280.15B 56.78B USD 25.82 $5.53 1.12 USD
Fastenal Company  FASL34.SA $473.8 96.03 USD
+0.37
$271.78B 55.09B USD $0 0 USD $0 0 USD $0 0 USD $271.78B 55.09B USD 41.48 $11.42 2.31 USD
W.W. Grainger, Inc.  GWW.F $895 978.36 USD
+3.3
$44.78B 48.95B USD $3 3.28 USD $895 978.36 USD $895 978.36 USD $44.78B 48.95B USD 26.21 $34.14 37.32 USD
Fastenal Company  FAST.VI $71.61 78.28 USD
+1.23
$41.86B 45.76B USD $0 0 USD $71.61 78.28 USD $72.04 78.75 USD $41.86B 45.76B USD 40.68 $1.76 1.92 USD
Fastenal Company  FAS.F $72.12 78.84 USD
-0.03
$41.57B 45.44B USD $1 1.09 USD $72.12 78.84 USD $72.12 78.84 USD $41.57B 45.44B USD 40.74 $1.77 1.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $119 24.12 USD
0
$106.2B 21.52B USD $0 0 USD $0 0 USD $0 0 USD $106.2B 21.52B USD 40.33 $2.95 0.6 USD
Watsco, Inc.  WSO-B $504.1
0
$18.5B $2 $507.1 $507.1 $18.5B 38.98 $12.93
Watsco, Inc.  WC30.F $424 463.49 USD
0
$16.43B 17.96B USD $3 3.28 USD $424 463.49 USD $424 463.49 USD $16.43B 17.96B USD 37.16 $11.41 12.47 USD
Watsco, Inc.  WC3.F $394.1 430.8 USD
-0.78
$16.3B 17.82B USD $151 165.06 USD $394.1 430.8 USD $394.1 430.8 USD $16.3B 17.82B USD 34.57 $11.4 12.46 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $6,071.07 359.48 USD
+1.16
$228.99B 13.56B USD $9 0.53 USD $6,035 357.35 USD $6,035 357.35 USD $228.99B 13.56B USD 28.99 $209.41 12.4 USD
Pool Corporation  SP1.F $254 277.66 USD
-5.93
$9.58B 10.47B USD $5 5.47 USD $254 277.66 USD $254 277.66 USD $9.58B 10.47B USD 26.96 $9.42 10.3 USD
Indutrade AB (publ)  I1M.F $24.7 27 USD
-0.72
$9B 9.84B USD $10 10.93 USD $24.7 27 USD $24.7 27 USD $9B 9.84B USD 35.79 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $208 227.37 USD
+4
$8.43B 9.21B USD $14 15.3 USD $208 227.37 USD $208 227.37 USD $8.43B 9.21B USD 23.85 $8.72 9.53 USD
Addtech AB (publ.)  AZZ2.F $28.56 31.22 USD
+3.25
$7.81B 8.54B USD $10 10.93 USD $28.2 30.83 USD $28.56 31.22 USD $7.81B 8.54B USD 46.81 $0.61 0.67 USD
WESCO International, Inc.  WP7.F $142 155.23 USD
+4.41
$7.24B 7.91B USD $4 4.37 USD $142 155.23 USD $142 155.23 USD $7.24B 7.91B USD 12.32 $11.52 12.59 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.77B 7.4B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.77B 7.4B USD 21.75 $5.01 5.48 USD
Diploma PLC  DP9.F $47.2 51.6 USD
+6.79
$6.45B 7.05B USD $500 546.57 USD $44.2 48.32 USD $47.2 51.6 USD $6.45B 7.05B USD 41.76 $1.13 1.24 USD
Toromont Industries Ltd.  14T.F $73.5 80.35 USD
+1.38
$6.06B 6.62B USD $5 5.47 USD $73 79.8 USD $73.5 80.35 USD $6.06B 6.62B USD 18.84 $3.9 4.26 USD
Posco International Corporation  047050.KS $49,350 37.25 USD
+0.3
$8.41T 6.35B USD $722.55K 545.41 USD $48,400 36.53 USD $49,950 37.7 USD $8.41T 6.35B USD 0 $0 0 USD
Andritz AG  ADRZF $62.8
0
$6.24B $1 $55.1 $55.1 $6.24B 11.09 $5.66
Andritz AG  AZ2.DE $56.55 61.82 USD
+0.44
$5.54B 6.05B USD $233 254.7 USD $56.45 61.71 USD $56.75 62.04 USD $5.54B 6.05B USD 11.33 $4.99 5.45 USD
Andritz AG  AZ2.F $56.5 61.76 USD
+0.18
$5.52B 6.04B USD $4 4.37 USD $56.4 61.65 USD $56.5 61.76 USD $5.52B 6.04B USD 11.32 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $102 111.5 USD
+2
$4.74B 5.18B USD $45 49.19 USD $102 111.5 USD $102 111.5 USD $4.74B 5.18B USD 42.67 $2.39 2.61 USD
MSC Industrial Direct Co., Inc.  98M.F $68.36 74.73 USD
+2.89
$3.95B 4.32B USD $10 10.93 USD $68.36 74.73 USD $68.36 74.73 USD $3.95B 4.32B USD 20.34 $3.36 3.67 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください