セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
産業財流通 (192)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $248.00 — |
+3.03
|
$49.79B — | $960.14K — | $240.85 — | $248.55 — | $49.79B — | 26.60 | $9.32 — | ||
| Fastenal Company FAST | $40.09 — |
+1.26
|
$46.02B — | $5.58M — | $39.40 — | $40.16 — | $46.02B — | 37.12 | $1.08 — | ||
| W.W. Grainger GWW | $941.75 — |
+1.27
|
$45.05B — | $143.00K — | $932.22 — | $945.40 — | $45.05B — | 26.04 | $36.16 — | ||
| Watsco WSO | $342.30 — |
+3.41
|
$13.92B — | $309.98K — | $331.78 — | $343.24 — | $13.92B — | 26.65 | $12.84 — | ||
| WESCO WCC | $260.13 — |
+2.2
|
$12.66B — | $386.48K — | $251.75 — | $261.04 — | $12.66B — | 20.40 | $12.75 — | ||
| Toromont Industries Ltd. TIH.TO | CA$164.90 122.37 USD |
+1
|
CA$13.42B 9.96B USD | CA$112.13K 83.2K USD | CA$163.11 121.04 USD | CA$165.57 122.86 USD | CA$13.42B 9.96B USD | 27.21 | CA$6.06 4.5 USD | ||
| Applied Industrial AIT | $255.78 — |
+2.7
|
$9.66B — | $213.30K — | $249.39 — | $256.35 — | $9.66B — | 23.97 | $10.67 — | ||
| Core & Main CNM | $47.04 — |
+4.77
|
$9.32B — | $2.75M — | $44.59 — | $47.09 — | $9.32B — | 20.01 | $2.35 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 311.10 30.37 USD |
-0.42
|
SEK 95.28B 9.3B USD | SEK 76.99K 7.52K USD | SEK 308.00 30.06 USD | SEK 312.80 30.53 USD | SEK 95.28B 9.3B USD | 54.10 | SEK 5.75 0.56 USD | ||
| Toromont Industries TMTNF | $113.16 — |
0
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.37 | $4.29 — | ||
| Pool POOL | $243.89 — |
+3.03
|
$9.10B — | $813.72K — | $238.51 — | $246.10 — | $9.10B — | 22.25 | $10.96 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 230.70 22.52 USD |
+0.96
|
SEK 90.26B 8.81B USD | SEK 16.25K 1.59K USD | SEK 227.70 22.23 USD | SEK 232.60 22.7 USD | SEK 90.26B 8.81B USD | 30.11 | SEK 7.66 0.75 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 231.60 22.61 USD |
+1.31
|
SEK 84.38B 8.24B USD | SEK 186.30K 18.19K USD | SEK 227.00 22.16 USD | SEK 232.40 22.69 USD | SEK 84.38B 8.24B USD | 31.63 | SEK 7.32 0.71 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 312.60 30.51 USD |
+0.97
|
SEK 84.37B 8.24B USD | SEK 340.80K 33.27K USD | SEK 307.60 30.03 USD | SEK 313.20 30.57 USD | SEK 84.37B 8.24B USD | 42.24 | SEK 7.40 0.72 USD | ||
| Andritz AG 0MJZ.IL | €62.18 67.97 USD |
+0.77
|
€6.79B 7.43B USD | €4.89K 5.34K USD | €61.20 66.9 USD | €62.40 68.21 USD | €6.79B 7.43B USD | 13.51 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$74.13 55.01 USD |
+0.15
|
CA$9.83B 7.29B USD | CA$637.81K 473.29K USD | CA$73.57 54.59 USD | CA$74.78 55.49 USD | CA$9.83B 7.29B USD | 17.64 | CA$4.20 3.12 USD | ||
| Finning FINGF | $52.66 — |
+0.11
|
$6.96B — | $100.00 — | $52.66 — | $52.66 — | $6.96B — | 17.67 | $2.98 — | ||
| Andritz AG ANDR.VI | €62.75 68.59 USD |
+1.7
|
€6.23B 6.81B USD | €91.15K 99.64K USD | €61.05 66.74 USD | €62.75 68.59 USD | €6.23B 6.81B USD | 13.49 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $135.14 — |
+4.54
|
$6.03B — | $503.18K — | $129.50 — | $135.50 — | $6.03B — | 43.73 | $3.09 — | ||
| Reece Limited REH.AX | A$12.51 8.28 USD |
+1.3
|
A$7.73B 5.12B USD | A$37.96K 25.12K USD | A$12.39 8.2 USD | A$12.59 8.33 USD | A$7.73B 5.12B USD | 25.53 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $88.41 — |
+1.63
|
$4.93B — | $300.18K — | $87.03 — | $88.60 — | $4.93B — | 24.76 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥55.30 7.69 USD |
+1
|
CN¥23.29B 3.24B USD | CN¥5.97M 830.7K USD | CN¥54.72 7.61 USD | CN¥56.65 7.88 USD | CN¥23.29B 3.24B USD | 149.45 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.60 180.45 USD |
+0.76
|
CHF 2.70B 3.07B USD | CHF 11.63K 13.24K USD | CHF 155.80 177.27 USD | CHF 159.00 180.91 USD | CHF 2.70B 3.07B USD | 88.60 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 149.00 14.54 USD |
+0.13
|
SEK 20.67B 2.02B USD | SEK 57.83K 5.64K USD | SEK 147.20 14.37 USD | SEK 150.20 14.66 USD | SEK 20.67B 2.02B USD | 34.33 | SEK 4.34 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 96.89 9.46 USD |
+1.37
|
SEK 18.36B 1.79B USD | SEK 87.07K 8.5K USD | SEK 94.51 9.23 USD | SEK 96.89 9.46 USD | SEK 18.36B 1.79B USD | 31.35 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.58 30.11 USD |
+0.87
|
CA$2.26B 1.68B USD | CA$302.05K 224.14K USD | CA$40.12 29.77 USD | CA$40.78 30.26 USD | CA$2.26B 1.68B USD | 13.75 | CA$2.95 2.19 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥11.08 1.54 USD |
-5.3
|
CN¥10.63B 1.48B USD | CN¥147.93M 20.57M USD | CN¥10.82 1.5 USD | CN¥11.33 1.58 USD | CN¥10.63B 1.48B USD | 35.74 | CN¥0.31 0.04 USD | ||
| DXP Enterprises DXPE | $93.42 — |
+8.01
|
$1.47B — | $227.27K — | $86.70 — | $93.63 — | $1.47B — | 17.72 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 155.60 177.04 USD |
0
|
CHF 1.20B 1.36B USD | CHF 19.86K 22.59K USD | CHF 152.60 173.63 USD | CHF 155.60 177.04 USD | CHF 1.20B 1.36B USD | 18.59 | CHF 8.37 9.52 USD | ||
| Global Industrial Company GIC | $28.07 — |
+1.7
|
$1.08B — | $76.25K — | $27.84 — | $28.35 — | $1.08B — | 15.76 | $1.78 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 151.00 14.74 USD |
0
|
SEK 7.46B 728.67M USD | SEK 17.42K 1.7K USD | SEK 149.80 14.62 USD | SEK 153.60 14.99 USD | SEK 7.46B 728.67M USD | 41.36 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.81 1.78 USD |
+6.22
|
CN¥5.15B 715.56M USD | CN¥66.23M 9.21M USD | CN¥12.24 1.7 USD | CN¥13.34 1.85 USD | CN¥5.15B 715.56M USD | 38.81 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.39 6.97 USD |
+3.41
|
CA$822.85M 610.6M USD | CA$206.51K 153.24K USD | CA$9.15 6.79 USD | CA$9.49 7.04 USD | CA$822.85M 610.6M USD | 10.67 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.74 1.77 USD |
-1.47
|
CN¥4.30B 597.62M USD | CN¥8.25M 1.15M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥4.30B 597.62M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $54.70 — |
+2.19
|
$510.26M — | $144.40K — | $53.56 — | $55.84 — | $510.26M — | 43.76 | $1.25 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.61 0.08 USD |
0
|
HK$3.78B 483.19M USD | HK$25.59M 3.27M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| BlueLinx BXC | $60.75 — |
+7.64
|
$479.46M — | $70.83K — | $53.71 — | $60.96 — | $479.46M — | 34.91 | $1.74 — | ||
| Titan Machinery TITN | $19.49 — |
+18.48
|
$455.54M — | $589.91K — | $16.93 — | $20.39 — | $455.54M — | 0 | -$2.70 — | ||
| Wajax Corporation WJX.TO | CA$27.85 20.67 USD |
+1.87
|
CA$605.62M 449.4M USD | CA$89.24K 66.22K USD | CA$27.31 20.27 USD | CA$28.10 20.85 USD | CA$605.62M 449.4M USD | 13.32 | CA$2.09 1.55 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.80 7.11 USD |
+3.85
|
SEK 4.10B 400.31M USD | SEK 222.21K 21.69K USD | SEK 70.00 6.83 USD | SEK 73.30 7.15 USD | SEK 4.10B 400.31M USD | 95.78 | SEK 0.76 0.07 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.15 0.86 USD |
+4.24
|
CN¥2.64B 366.66M USD | CN¥32.66M 4.54M USD | CN¥5.82 0.81 USD | CN¥6.20 0.86 USD | CN¥2.64B 366.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| A.L.A. società per azioni ALA.MI | €35.80 39.13 USD |
-0.56
|
€323.27M 353.38M USD | €1.97K 2.15K USD | €35.80 39.13 USD | €35.80 39.13 USD | €323.27M 353.38M USD | 14.67 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.72 0.8 USD |
+1.24
|
CN¥2.51B 349.03M USD | CN¥4.50M 625.13K USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥2.51B 349.03M USD | 95.33 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.77 1.08 USD |
+0.91
|
CN¥2.42B 335.86M USD | CN¥6.51M 904.74K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥2.42B 335.86M USD | 25.89 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$76.70 2.44 USD |
+0.52
|
NT$8.61B 273.57M USD | NT$153.85K 4.89K USD | NT$76.60 2.43 USD | NT$78.60 2.5 USD | NT$8.61B 273.57M USD | 69.72 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $21.02 — |
+1.25
|
$269.99M — | $24.44K — | $20.84 — | $21.47 — | $269.99M — | 53.89 | $0.39 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.08 1.08 USD |
+0.99
|
MYR 800.90M 170.3M USD | MYR 105.60K 22.45K USD | MYR 5.04 1.07 USD | MYR 5.12 1.09 USD | MYR 800.90M 170.3M USD | 6.27 | MYR 0.81 0.17 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
0
|
HK$1.29B 164.88M USD | HK$3.65M 466.7K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.29B 164.88M USD | 5.20 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
-1.34
|
R$751.89M 152.4M USD | R$304.20K 61.66K USD | R$8.02 1.63 USD | R$8.29 1.68 USD | R$751.89M 152.4M USD | 7.83 | R$1.03 0.21 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 480.82M 102.24M USD | MYR 126.00K 26.79K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 480.82M 102.24M USD | 0 | MYR 0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.19 0.78 USD |
0
|
A$154.12M 102M USD | A$46.84K 31K USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$154.12M 102M USD | 39.50 | A$0.03 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.14 0.24 USD |
0
|
MYR 390.31M 82.99M USD | MYR 36.10K 7.68K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 390.31M 82.99M USD | 9.50 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.80 0.17 USD |
-4.66
|
NOK 771.28M 73.99M USD | NOK 92.08K 8.83K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 771.28M 73.99M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
-0.26
|
€67.10M 73.35M USD | €10.34K 11.3K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.10M 73.35M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.28
|
NOK 667.89M 64.07M USD | NOK 572.35K 54.9K USD | NOK 1.39 0.13 USD | NOK 1.47 0.14 USD | NOK 667.89M 64.07M USD | 0 | -NOK 0.13 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.26 2.47 USD |
+1.35
|
€54.38M 59.44M USD | €45.44K 49.67K USD | €2.23 2.44 USD | €2.30 2.51 USD | €54.38M 59.44M USD | 51.36 | €0.04 0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.56 0.37 USD |
-0.89
|
A$77.18M 51.08M USD | A$23.84K 15.78K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$77.18M 51.08M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
+1.56
|
HK$295.43M 37.77M USD | HK$22.00 2.81 USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.04M 30.01M USD | SGD 30.00K 22.48K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.04M 30.01M USD | 18.50 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
+1.85
|
HK$212.79M 27.21M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$212.79M 27.21M USD | 6.87 | HK$0.04 0.005 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 121.41K 3.42K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 690.00M 19.41M USD | 8.21 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 1.08M 811.74K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 168.34K 4.74K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 102.00M 2.87M USD | THB 312.20K 8.78K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 102.00M 2.87M USD | 0 | -THB 0.09 -0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
+4.26
|
A$4.28M 2.83M USD | A$5.05K 3.34K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.28M 2.83M USD | 0 | -A$0.02 -0.01 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.61 | R$5.76 1.17 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$126.50 25.64 USD |
+3.44
|
R$240.60B 48.77B USD | R$2.68K 543.6 USD | R$126.50 25.64 USD | R$126.50 25.64 USD | R$240.60B 48.77B USD | 26.24 | R$4.82 0.98 USD | ||
| Fastenal Company FAST.VI | €34.43 37.63 USD |
-0.07
|
€39.52B 43.2B USD | €0.00 0 USD | €34.28 37.47 USD | €34.43 37.63 USD | €39.52B 43.2B USD | 37.41 | €0.92 1.01 USD | ||
| Fastenal Company FAS.F | €34.22 37.41 USD |
-0.6
|
€39.29B 42.94B USD | €100.00 109.31 USD | €34.22 37.41 USD | €34.22 37.41 USD | €39.29B 42.94B USD | 36.79 | €0.93 1.02 USD | ||
| W.W. Grainger, Inc. GWW.F | €801.00 875.6 USD |
-2.53
|
€38.73B 42.34B USD | €10.00 10.93 USD | €801.00 875.6 USD | €801.00 875.6 USD | €38.73B 42.34B USD | 25.85 | €30.98 33.87 USD | ||
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$78.08B 15.83B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$78.08B 15.83B USD | 27.69 | R$2.78 0.56 USD | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.26B — | $4.00 — | $351.50 — | $351.50 — | $14.26B — | 27.33 | $12.86 — | ||
| Watsco, Inc. WC3.F | €295.50 323.02 USD |
+2.25
|
€12.01B 13.13B USD | €4.00 4.37 USD | €285.10 311.65 USD | €295.50 323.02 USD | €12.01B 13.13B USD | 26.43 | €11.18 12.22 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
-0.69
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €290.00 317.01 USD | €11.99B 13.1B USD | 25.78 | €11.17 12.21 USD | ||
| WESCO International, Inc. WP7.F | €224.00 244.86 USD |
+1.82
|
€10.90B 11.91B USD | €20.00 21.86 USD | €218.00 238.3 USD | €224.00 244.86 USD | €10.90B 11.91B USD | 20.23 | €11.07 12.1 USD | ||
| Pool Corporation POOL.MX | MX$4,379.06 259.29 USD |
-1.35
|
MX$163.58B 9.69B USD | MX$0.00 0 USD | MX$4,451.00 263.55 USD | MX$4,451.00 263.55 USD | MX$163.58B 9.69B USD | 21.62 | MX$202.52 11.99 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
+1.87
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.14 | €9.03 9.87 USD | ||
| Toromont Industries Ltd. 14T.F | €99.00 108.22 USD |
+2.59
|
€8.08B 8.84B USD | €10.00 10.93 USD | €99.00 108.22 USD | €99.00 108.22 USD | €8.08B 8.84B USD | 26.54 | €3.73 4.08 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.05B 8.8B USD | €150.00 163.97 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.05B 8.8B USD | 38.46 | €1.56 1.71 USD | ||
| Indutrade AB (publ) I1M.F | €20.84 22.78 USD |
+1.66
|
€7.67B 8.38B USD | €50.00 54.66 USD | €20.48 22.39 USD | €20.84 22.78 USD | €7.67B 8.38B USD | 31.10 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €203.40 222.34 USD |
-1.83
|
€7.58B 8.28B USD | €20.00 21.86 USD | €203.40 222.34 USD | €203.40 222.34 USD | €7.58B 8.28B USD | 21.34 | €9.53 10.42 USD | ||
| Addtech AB (publ.) AZZ2.F | €27.88 30.48 USD |
-0.5
|
€7.52B 8.23B USD | €270.00 295.15 USD | €27.88 30.48 USD | €27.88 30.48 USD | €7.52B 8.23B USD | 41.61 | €0.67 0.73 USD | ||
| Andritz AG ADRZY | $15.12 — |
0
|
$7.61B — | $8.98K — | $14.95 — | $14.97 — | $7.61B — | 14.12 | $1.07 — | ||
| Andritz AG ADRZF | $69.89 — |
0
|
$6.99B — | $5.00 — | $62.90 — | $62.90 — | $6.99B — | 13.06 | $5.35 — | ||
| Andritz AG AZ2.DE | €62.95 68.81 USD |
+1.61
|
€6.28B 6.87B USD | €374.00 408.83 USD | €61.25 66.95 USD | €62.95 68.81 USD | €6.28B 6.87B USD | 13.53 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €62.40 68.21 USD |
+1.71
|
€6.28B 6.87B USD | €25.00 27.33 USD | €61.55 67.28 USD | €62.40 68.21 USD | €6.28B 6.87B USD | 13.41 | €4.65 5.08 USD | ||
| Posco International Corporation 047050.KS | ₩53,000 40.01 USD |
+1.73
|
₩9T 6.82B USD | ₩11K 8.45 USD | ₩52,700 39.78 USD | ₩53,500 40.38 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
+1.35
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.37 | €2.59 2.83 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €112.00 122.43 USD |
+1.82
|
€5.07B 5.55B USD | €20.00 21.86 USD | €110.00 120.24 USD | €112.00 122.43 USD | €5.07B 5.55B USD | 41.79 | €2.68 2.93 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €74.88 81.85 USD |
-1.58
|
€4.24B 4.63B USD | €28.00 30.61 USD | €74.88 81.85 USD | €74.88 81.85 USD | €4.24B 4.63B USD | 24.15 | €3.10 3.39 USD | ||
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 158.70 180.57 USD |
+1.67
|
CHF 2.87B 3.27B USD | CHF 597.00 679.26 USD | CHF 157.40 179.09 USD | CHF 159.00 180.91 USD | CHF 2.87B 3.27B USD | 34.35 | CHF 4.62 5.26 USD | ||
| RS Group plc ECN.F | €6.35 6.94 USD |
+1.44
|
€2.98B 3.26B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.98B 3.26B USD | 16.71 | €0.38 0.42 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.00 10.94 USD |
+0.05
|
€1.93B 2.11B USD | €100.00 109.31 USD | €10.00 10.94 USD | €10.00 10.94 USD | €1.93B 2.11B USD | 12.50 | €0.80 0.87 USD | ||
| Max Co., Ltd. 6454.T | ¥6,480 43.74 USD |
+0.47
|
¥293B 1.98B USD | ¥3K 17.55 USD | ¥6,470 43.67 USD | ¥6,490 43.81 USD | ¥293B 1.98B USD | 22.83 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $28.31 — |
0
|
$1.58B — | $185.00 — | $27.80 — | $27.92 — | $1.58B — | 13.41 | $2.11 — | ||
| Russel Metals Inc. RMZ.F | €24.60 26.89 USD |
0
|
€1.39B 1.52B USD | €16.00 17.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.39B 1.52B USD | 13.66 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €73.00 79.8 USD |
-2.67
|
€1.19B 1.3B USD | €230.00 251.42 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.19B 1.3B USD | 15.93 | €4.58 5.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}