セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
産業財流通 (192)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,019.64 — |
-0.04
|
$48.77B — | $159.30K — | $1,012.86 — | $1,029.93 — | $48.77B — | 28.56 | $35.70 — | ||
| Fastenal Company FAST | $42.11 — |
+0.57
|
$48.34B — | $3.04M — | $41.74 — | $42.30 — | $48.34B — | 39.72 | $1.06 — | ||
| Ferguson Enterprises FERG | $226.35 — |
+0.6
|
$45.45B — | $900.00K — | $226.14 — | $232.11 — | $45.45B — | 22.91 | $9.88 — | ||
| Watsco WSO | $349.38 — |
+0.91
|
$14.21B — | $254.18K — | $347.87 — | $359.27 — | $14.21B — | 27.18 | $12.85 — | ||
| WESCO WCC | $246.12 — |
-1.7
|
$11.98B — | $493.42K — | $244.98 — | $255.69 — | $11.98B — | 19.31 | $12.74 — | ||
| Core & Main CNM | $54.11 — |
+1.96
|
$10.68B — | $1.04M — | $53.45 — | $54.97 — | $10.68B — | 23.73 | $2.28 — | ||
| Toromont Industries TMTNF | $122.16 — |
0
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
| Applied Industrial AIT | $258.59 — |
+0.72
|
$9.76B — | $173.29K — | $256.23 — | $260.33 — | $9.76B — | 24.86 | $10.40 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.60 31.68 USD |
-1.04
|
SEK 99.42B 9.7B USD | SEK 25.57K 2.5K USD | SEK 320.00 31.24 USD | SEK 325.80 31.8 USD | SEK 99.42B 9.7B USD | 56.45 | SEK 5.75 0.56 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.58 117.68 USD |
+0.07
|
CA$12.90B 9.58B USD | CA$177.28K 131.55K USD | CA$157.35 116.76 USD | CA$160.40 119.02 USD | CA$12.90B 9.58B USD | 26.21 | CA$6.05 4.49 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.10 23.24 USD |
+1.84
|
SEK 93.16B 9.09B USD | SEK 4.57K 446.28 USD | SEK 234.00 22.84 USD | SEK 238.20 23.25 USD | SEK 93.16B 9.09B USD | 31.08 | SEK 7.66 0.75 USD | ||
| Pool POOL | $234.27 — |
-0.85
|
$8.74B — | $540.93K — | $233.71 — | $241.26 — | $8.74B — | 21.37 | $10.96 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 323.60 31.59 USD |
-0.19
|
SEK 87.34B 8.53B USD | SEK 310.12K 30.27K USD | SEK 319.80 31.22 USD | SEK 326.20 31.84 USD | SEK 87.34B 8.53B USD | 43.78 | SEK 7.39 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.40 23.17 USD |
+1.54
|
SEK 86.49B 8.44B USD | SEK 230.80K 22.53K USD | SEK 233.00 22.74 USD | SEK 238.20 23.25 USD | SEK 86.49B 8.44B USD | 32.43 | SEK 7.32 0.71 USD | ||
| Finning International Inc. FTT.TO | CA$72.35 53.69 USD |
+0.65
|
CA$9.59B 7.12B USD | CA$231.97K 172.14K USD | CA$72.05 53.47 USD | CA$73.00 54.17 USD | CA$9.59B 7.12B USD | 17.22 | CA$4.20 3.12 USD | ||
| Andritz AG ANDR.VI | €65.25 71.33 USD |
+1.87
|
€6.47B 7.08B USD | €156.30K 170.85K USD | €63.25 69.14 USD | €65.25 71.33 USD | €6.47B 7.08B USD | 14.03 | €4.65 5.08 USD | ||
| Finning FINGF | $52.09 — |
-0.29
|
$6.89B — | $200.00 — | $51.94 — | $52.09 — | $6.89B — | 17.02 | $3.06 — | ||
| SiteOne Landscape Supply SITE | $127.92 — |
+0.29
|
$5.71B — | $321.48K — | $127.41 — | $131.74 — | $5.71B — | 41.39 | $3.09 — | ||
| Reece Limited REH.AX | A$12.68 8.39 USD |
+0.48
|
A$7.83B 5.19B USD | A$919.41K 608.52K USD | A$12.45 8.24 USD | A$12.70 8.41 USD | A$7.83B 5.19B USD | 25.87 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $85.62 — |
-0.56
|
$4.78B — | $210.80K — | $85.37 — | $86.51 — | $4.78B — | 23.98 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.11 8.22 USD |
-5.39
|
CN¥24.90B 3.46B USD | CN¥8.04M 1.12M USD | CN¥59.11 8.22 USD | CN¥62.44 8.68 USD | CN¥24.90B 3.46B USD | 159.75 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 154.20 175.45 USD |
+0.65
|
CHF 2.62B 2.98B USD | CHF 22.13K 25.18K USD | CHF 151.60 172.49 USD | CHF 154.40 175.67 USD | CHF 2.62B 2.98B USD | 86.14 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 142.60 13.92 USD |
-4.3
|
SEK 19.78B 1.93B USD | SEK 162.88K 15.9K USD | SEK 141.60 13.82 USD | SEK 148.40 14.49 USD | SEK 19.78B 1.93B USD | 32.78 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 101.28 9.89 USD |
-0.78
|
SEK 19.19B 1.87B USD | SEK 165.09K 16.11K USD | SEK 97.02 9.47 USD | SEK 101.56 9.91 USD | SEK 19.19B 1.87B USD | 32.77 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.61 32.36 USD |
-0.05
|
CA$2.43B 1.8B USD | CA$53.57K 39.75K USD | CA$43.40 32.21 USD | CA$44.03 32.67 USD | CA$2.43B 1.8B USD | 14.93 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $109.59 — |
+1.22
|
$1.72B — | $68.07K — | $108.89 — | $110.58 — | $1.72B — | 20.79 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 157.40 179.09 USD |
+2.34
|
CHF 1.21B 1.38B USD | CHF 25.64K 29.17K USD | CHF 153.20 174.31 USD | CHF 157.40 179.09 USD | CHF 1.21B 1.38B USD | 18.80 | CHF 8.37 9.52 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥9.38B 1.3B USD | CN¥30.73M 4.27M USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥9.38B 1.3B USD | 31.54 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $29.89 — |
-0.73
|
$1.15B — | $46.66K — | $29.77 — | $30.40 — | $1.15B — | 17.07 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.20 14.86 USD |
+0.66
|
SEK 7.52B 734.46M USD | SEK 20.93K 2.04K USD | SEK 150.40 14.68 USD | SEK 153.00 14.93 USD | SEK 7.52B 734.46M USD | 41.81 | SEK 3.64 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.57 7.1 USD |
+1.48
|
CA$838.62M 622.31M USD | CA$46.69K 34.64K USD | CA$9.43 7 USD | CA$9.57 7.1 USD | CA$838.62M 622.31M USD | 10.87 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.57 1.47 USD |
-0.28
|
CN¥4.25B 590.44M USD | CN¥10.69M 1.49M USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥4.25B 590.44M USD | 32.03 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.01 1.67 USD |
+0.59
|
CN¥4.05B 563.38M USD | CN¥2.80M 389.98K USD | CN¥11.83 1.64 USD | CN¥12.08 1.68 USD | CN¥4.05B 563.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $60.39 — |
+1.39
|
$563.34M — | $70.52K — | $59.71 — | $61.59 — | $563.34M — | 49.50 | $1.22 — | ||
| BlueLinx BXC | $64.28 — |
+1.55
|
$507.32M — | $62.60K — | $63.41 — | $65.23 — | $507.32M — | 36.94 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.89 20.7 USD |
-0.39
|
CA$606.49M 450.05M USD | CA$18.23K 13.53K USD | CA$27.89 20.7 USD | CA$28.42 21.09 USD | CA$606.49M 450.05M USD | 13.34 | CA$2.09 1.55 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.60 6.89 USD |
+0.86
|
SEK 3.98B 388.21M USD | SEK 111.62K 10.9K USD | SEK 69.50 6.78 USD | SEK 70.60 6.89 USD | SEK 3.98B 388.21M USD | 92.89 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $16.11 — |
-0.95
|
$376.42M — | $56.73K — | $16.07 — | $16.48 — | $376.42M — | 0 | -$2.72 — | ||
| SEVEN ELEMENTS 1660.HK | HK$0.47 0.06 USD |
-10.58
|
HK$2.88B 368.33M USD | HK$20.90M 2.67M USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$2.88B 368.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €3.63K 3.97K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥2.46B 341.71M USD | CN¥5.71M 793.58K USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥2.46B 341.71M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.36 1.02 USD |
+2.08
|
CN¥2.29B 318.14M USD | CN¥6.26M 870.16K USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥2.29B 318.14M USD | 24.53 | CN¥0.30 0.04 USD | ||
| EVI Industries EVI | $23.11 — |
+2.96
|
$296.90M — | $14.90K — | $22.68 — | $23.33 — | $296.90M — | 59.26 | $0.39 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥2.07B 287.36M USD | CN¥12.09M 1.68M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥2.07B 287.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$76.00 2.41 USD |
-1.81
|
NT$8.53B 271.08M USD | NT$189.37K 6.02K USD | NT$75.70 2.41 USD | NT$77.40 2.46 USD | NT$8.53B 271.08M USD | 69.09 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.91 1.26 USD |
+0.68
|
MYR 931.76M 198.12M USD | MYR 60.90K 12.95K USD | MYR 5.87 1.25 USD | MYR 5.92 1.26 USD | MYR 931.76M 198.12M USD | 6.49 | MYR 0.91 0.19 USD | ||
| ZALL SMARTCOM 2098.HK | HK$0.10 0.01 USD |
0
|
HK$1.25B 160.13M USD | HK$3.79M 484.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.25B 160.13M USD | 5.04 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.12
|
R$752.82M 152.58M USD | R$61.00K 12.36K USD | R$8.05 1.63 USD | R$8.09 1.64 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.30 0.86 USD |
0
|
A$194.42M 128.68M USD | A$291.81K 193.14K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$194.42M 128.68M USD | 43.33 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 3.39M 721.28K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.10K 2.15K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
0
|
€60.63M 66.28M USD | €4.67K 5.1K USD | €2.46 2.69 USD | €2.54 2.78 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.55 0.15 USD |
-3
|
NOK 665.01M 63.79M USD | NOK 353.04K 33.87K USD | NOK 1.54 0.15 USD | NOK 1.60 0.15 USD | NOK 665.01M 63.79M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.14 USD |
-4.35
|
€55.08M 60.21M USD | €1.51K 1.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.08M 60.21M USD | 0 | -€0.34 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.35 0.13 USD |
-1.46
|
NOK 623.55M 59.82M USD | NOK 588.83K 56.49K USD | NOK 1.35 0.13 USD | NOK 1.40 0.13 USD | NOK 623.55M 59.82M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.56 0.37 USD |
-1.75
|
A$77.88M 51.54M USD | A$75.42K 49.92K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$77.88M 51.54M USD | 0 | -A$0.24 -0.1 USD | ||
| NAS HOLDINGS 8080.HK | HK$0.58 0.07 USD |
-1.69
|
HK$263.62M 33.71M USD | HK$74.40K 9.51K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$263.62M 33.71M USD | 58.00 | HK$0.01 0.001 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.40 0.05 USD |
+1.28
|
HK$251.42M 32.15M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$251.42M 32.15M USD | 2.82 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
-5.06
|
SGD 40.58M 30.41M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
-3.51
|
HK$212.79M 27.21M USD | HK$740.00K 94.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.79M 27.21M USD | 5.50 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 177.60K 5K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 15.15M 11.35M USD | SGD 20.89M 15.66M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 78.81K 2.22K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| M&L HOLDINGS 8152.HK | HK$0.07 0.0085 USD |
0
|
HK$40.20M 5.14M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.20M 5.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.37M 2.89M USD | A$18.61K 12.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 102.00M 2.87M USD | THB 4.40K 123.8 USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$138.90 28.15 USD | R$138.90 28.15 USD | R$264.18B 53.55B USD | 28.23 | R$4.92 1 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 37.87 | R$5.86 1.19 USD | ||
| W.W. Grainger, Inc. GWW.F | €862.60 942.94 USD |
-0.51
|
€41.71B 45.6B USD | €2.00 2.19 USD | €862.60 942.94 USD | €862.60 942.94 USD | €41.71B 45.6B USD | 28.42 | €30.35 33.18 USD | ||
| Fastenal Company FAST.VI | €35.89 39.23 USD |
+0.84
|
€41.20B 45.03B USD | €0.00 0 USD | €35.67 38.99 USD | €35.89 39.23 USD | €41.20B 45.03B USD | 39.43 | €0.91 0.99 USD | ||
| Fastenal Company FAS.F | €35.65 38.96 USD |
+0.35
|
€40.92B 44.73B USD | €100.00 109.31 USD | €35.49 38.8 USD | €35.65 38.96 USD | €40.92B 44.73B USD | 39.17 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.00 | R$2.83 0.57 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $9.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Watsco, Inc. WC3.F | €299.30 327.18 USD |
+1.66
|
€12.16B 13.3B USD | €15.00 16.4 USD | €290.10 317.12 USD | €302.30 330.45 USD | €12.16B 13.3B USD | 27.33 | €10.95 11.97 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €284.00 310.45 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 26.11 | €10.95 11.97 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €214.00 233.93 USD | €10.31B 11.27B USD | 19.53 | €10.85 11.86 USD | ||
| Pool Corporation POOL.MX | MX$4,229.00 250.41 USD |
-0.47
|
MX$157.98B 9.35B USD | MX$70.00 4.14 USD | MX$4,229.00 250.41 USD | MX$4,229.00 250.41 USD | MX$157.98B 9.35B USD | 21.43 | MX$197.28 11.68 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €216.00 236.12 USD |
-0.92
|
€8.47B 9.26B USD | €20.00 21.86 USD | €216.00 236.12 USD | €216.00 236.12 USD | €8.47B 9.26B USD | 24.40 | €8.85 9.67 USD | ||
| Diploma PLC DP9.F | €59.50 65.04 USD |
-0.83
|
€8.09B 8.84B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €8.09B 8.84B USD | 37.89 | €1.57 1.72 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.52 32.27 USD |
-2.64
|
€7.97B 8.71B USD | €230.00 251.42 USD | €29.52 32.27 USD | €29.52 32.27 USD | €7.97B 8.71B USD | 43.41 | €0.68 0.74 USD | ||
| Toromont Industries Ltd. 14T.F | €96.50 105.49 USD |
-6.31
|
€7.88B 8.61B USD | €55.00 60.12 USD | €96.50 105.49 USD | €96.50 105.49 USD | €7.88B 8.61B USD | 25.80 | €3.74 4.09 USD | ||
| Indutrade AB (publ) I1M.F | €21.18 23.15 USD |
+0.19
|
€7.79B 8.52B USD | €50.00 54.66 USD | €21.18 23.15 USD | €21.18 23.15 USD | €7.79B 8.52B USD | 31.61 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €204.00 223 USD |
+1.8
|
€7.60B 8.31B USD | €10.00 10.93 USD | €199.55 218.14 USD | €204.00 223 USD | €7.60B 8.31B USD | 21.84 | €9.34 10.21 USD | ||
| Andritz AG 0MJZ.IL | €64.48 70.48 USD |
+0.08
|
€7.04B 7.7B USD | €6.56K 7.17K USD | €63.50 69.41 USD | €65.10 71.16 USD | €7.04B 7.7B USD | 14.01 | €4.60 5.03 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.59 | $5.47 — | ||
| Andritz AG AZ2.DE | €65.55 71.66 USD |
+1.86
|
€6.54B 7.15B USD | €807.00 882.16 USD | €63.30 69.2 USD | €65.55 71.66 USD | €6.54B 7.15B USD | 14.09 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €64.55 70.56 USD |
+1.65
|
€6.50B 7.1B USD | €50.00 54.66 USD | €64.15 70.12 USD | €64.55 70.56 USD | €6.50B 7.1B USD | 13.88 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €44.00 48.1 USD |
-4.76
|
€6.02B 6.58B USD | €130.00 142.11 USD | €44.00 48.1 USD | €44.20 48.32 USD | €6.02B 6.58B USD | 16.92 | €2.60 2.84 USD | ||
| Posco International Corporation 047050.KS | ₩50,400 38.04 USD |
-4
|
₩9T 6.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
0
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.68 | €2.63 2.87 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €72.68 79.45 USD |
-0.08
|
€4.05B 4.43B USD | €5.00 5.47 USD | €72.68 79.45 USD | €72.68 79.45 USD | €4.05B 4.43B USD | 23.90 | €3.04 3.32 USD | ||
| RS Group plc ECN.F | €7.37 8.06 USD |
-1.54
|
€3.46B 3.78B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.37 8.06 USD | €3.46B 3.78B USD | 18.89 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 153.40 174.54 USD |
-0.39
|
CHF 2.78B 3.16B USD | CHF 826.00 939.81 USD | CHF 152.20 173.17 USD | CHF 154.30 175.56 USD | CHF 2.78B 3.16B USD | 33.20 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.68 11.67 USD |
+0.58
|
€2.06B 2.25B USD | €302.00 330.13 USD | €10.68 11.67 USD | €10.68 11.67 USD | €2.06B 2.25B USD | 12.56 | €0.85 0.93 USD | ||
| Max Co., Ltd. 6454.T | ¥6,560 44.28 USD |
-1.5
|
¥295B 1.99B USD | ¥42K 280.14 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥295B 1.99B USD | 23.12 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $31.74 — |
-0.87
|
$1.77B — | $100.00 — | $31.77 — | $31.77 — | $1.77B — | 14.97 | $2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}