セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
空港・航空サービス (116)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.82 30.96 USD |
+0.15
|
€40.23B 46.44B USD | €1.13M 1.3M USD | €26.64 30.75 USD | €27.06 31.24 USD | €40.23B 46.44B USD | 18.62 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.28 — |
-1.14
|
$45.85B — | $128.00 — | $15.31 — | $15.33 — | $45.85B — | 18.63 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.00 1.77 USD |
+0.8
|
THB 900.00B 25.32B USD | THB 23.21M 653.12K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 900.00B 25.32B USD | 49.60 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$412.84 24.45 USD |
-0.7
|
MX$245.65B 14.55B USD | MX$399.74K 23.67K USD | MX$410.86 24.33 USD | MX$420.69 24.91 USD | MX$245.65B 14.55B USD | 20.80 | MX$19.84 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$235.06 — |
-0.52
|
$13.99B — | $63.22K — | $234.60 — | $238.50 — | $13.99B — | 20.76 | $11.32 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.70 125.48 USD |
-0.87
|
€11.22B 12.95B USD | €16.86K 19.46K USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.22B 12.95B USD | 18.93 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.80 125.59 USD |
-0.64
|
€10.77B 12.43B USD | €59.63K 68.84K USD | €107.20 123.74 USD | €110.60 127.67 USD | €10.77B 12.43B USD | 28.11 | €3.87 4.47 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 244.00 306.03 USD |
-0.73
|
CHF 7.84B 9.83B USD | CHF 4.80K 6.02K USD | CHF 241.60 303.02 USD | CHF 244.40 306.53 USD | CHF 7.84B 9.83B USD | 25.84 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 244.00 306.03 USD |
+0.41
|
CHF 7.49B 9.39B USD | CHF 39.62K 49.69K USD | CHF 241.00 302.27 USD | CHF 245.80 308.29 USD | CHF 7.49B 9.39B USD | 21.63 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.87 29.54 USD |
-0.14
|
MX$149.66B 8.86B USD | MX$142.69K 8.45K USD | MX$496.04 29.37 USD | MX$508.05 30.08 USD | MX$149.66B 8.86B USD | 15.30 | MX$32.60 1.93 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.28 5.09 USD |
+1.82
|
A$12.34B 8.62B USD | A$518.72K 362.36K USD | A$7.17 5.01 USD | A$7.31 5.11 USD | A$12.34B 8.62B USD | 36.39 | A$0.20 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
+1.49
|
NZ$15.00B 8.56B USD | NZ$1.12M 638.65K USD | NZ$8.62 4.92 USD | NZ$8.85 5.05 USD | NZ$15.00B 8.56B USD | 36.87 | NZ$0.24 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$283.88 — |
-0.28
|
$8.53B — | $42.51K — | $283.88 — | $289.28 — | $8.53B — | 15.48 | $18.33 — | ||
|
Fraport AG
0O1R.IL
GB
|
€69.20 79.88 USD |
-1.53
|
€7.19B 8.3B USD | €5.97K 6.89K USD | €69.25 79.94 USD | €71.30 82.3 USD | €7.19B 8.3B USD | 25.16 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.48 3.32 USD |
-1.4
|
CN¥55.94B 8.25B USD | CN¥11.77M 1.74M USD | CN¥22.35 3.3 USD | CN¥22.78 3.36 USD | CN¥55.94B 8.25B USD | 25.83 | CN¥0.87 0.13 USD | ||
|
Joby Aviation
JOBY
US
|
$8.03 — |
+1.26
|
$7.90B — | $28.51M — | $7.80 — | $8.12 — | $7.90B — | 0 | -$1.14 — | ||
Fraport AG
FRA.DE
DE
|
€69.65 80.4 USD |
-0.85
|
€6.44B 7.43B USD | €109.52K 126.42K USD | €69.25 79.94 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.94 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$239.10 14.16 USD |
+1.4
|
MX$92.33B 5.47B USD | MX$326.42K 19.33K USD | MX$236.40 14 USD | MX$242.40 14.35 USD | MX$92.33B 5.47B USD | 17.45 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$108.94 — |
+1.53
|
$5.26B — | $53.15K — | $108.22 — | $109.89 — | $5.26B — | 17.43 | $6.25 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.48 3.36 USD |
-1.32
|
SGD 6.66B 4.99B USD | SGD 3.91M 2.93M USD | SGD 4.44 3.33 USD | SGD 4.52 3.39 USD | SGD 6.66B 4.99B USD | 23.57 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.78 30.91 USD |
-1.44
|
€4.17B 4.81B USD | €163.99K 189.3K USD | €26.64 30.75 USD | €27.50 31.74 USD | €4.17B 4.81B USD | 3.32 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$24.53 — |
-0.41
|
$4.00B — | $114.47K — | $24.32 — | $24.87 — | $4.00B — | 14.09 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.11 5.9 USD |
+0.16
|
€3.01B 3.48B USD | €1.53K 1.77K USD | €5.06 5.84 USD | €5.19 5.99 USD | €3.01B 3.48B USD | 30.04 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.13 5.92 USD |
+1.59
|
€2.77B 3.2B USD | €505.29K 583.27K USD | €5.06 5.84 USD | €5.13 5.92 USD | €2.77B 3.2B USD | 28.47 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.25 8.27 USD |
-0.19
|
TRY 95.63B 3B USD | TRY 1.74M 54.8K USD | TRY 260.25 8.17 USD | TRY 265.00 8.32 USD | TRY 95.63B 3B USD | 45.15 | TRY 5.83 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.37 2.53 USD |
-2.03
|
SGD 3.78B 2.83B USD | SGD 1.12M 842.69K USD | SGD 3.36 2.52 USD | SGD 3.44 2.58 USD | SGD 3.78B 2.83B USD | 22.46 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥19.07B 2.81B USD | CN¥8.65M 1.28M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥19.07B 2.81B USD | 13.21 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€211.00 243.56 USD |
+1.44
|
€2.32B 2.68B USD | €24.81K 28.64K USD | €205.50 237.22 USD | €213.00 245.87 USD | €2.32B 2.68B USD | 21.91 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€210.25 242.7 USD |
+0.36
|
€2.24B 2.59B USD | €2.19K 2.52K USD | €205.50 237.22 USD | €213.00 245.87 USD | €2.24B 2.59B USD | 47.14 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥12.84B 1.89B USD | CN¥11.03M 1.63M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥12.84B 1.89B USD | 20.86 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.00 19.74 USD |
0
|
SAR 6.07B 1.62B USD | SAR 70.42K 18.79K USD | SAR 73.45 19.59 USD | SAR 74.85 19.97 USD | SAR 6.07B 1.62B USD | 19.02 | SAR 3.89 1.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.55 2 USD |
-1.88
|
CN¥10.51B 1.55B USD | CN¥10.49M 1.55M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥10.51B 1.55B USD | 33.87 | CN¥0.40 0.06 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 29.56 7.89 USD |
-1.07
|
SAR 5.56B 1.48B USD | SAR 283.53K 75.64K USD | SAR 29.46 7.86 USD | SAR 29.82 7.96 USD | SAR 5.56B 1.48B USD | 15.15 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.54 0.2 USD |
-1.91
|
HK$7.05B 901.68M USD | HK$2.69M 344.46K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$7.05B 901.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.53 2.14 USD |
-0.89
|
CN¥6.06B 893.85M USD | CN¥1.62M 239.5K USD | CN¥14.40 2.12 USD | CN¥14.69 2.17 USD | CN¥6.06B 893.85M USD | 11.90 | CN¥1.22 0.18 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.45 12.06 USD |
+5.77
|
€377.51M 435.78M USD | €44.50K 51.37K USD | €9.82 11.34 USD | €10.45 12.06 USD | €377.51M 435.78M USD | 15.59 | €0.67 0.77 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.29 18.02 USD |
+0.66
|
CA$558.24M 414.24M USD | CA$11.17K 8.29K USD | CA$23.90 17.74 USD | CA$24.57 18.23 USD | CA$558.24M 414.24M USD | 9.34 | CA$2.60 1.93 USD | ||
AerSale
ASLE
US
|
$6.15 — |
+1.32
|
$290.60M — | $187.83K — | $6.05 — | $6.17 — | $290.60M — | 29.28 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$7.96 — |
+1.15
|
$288.65M — | $26.80K — | $7.73 — | $8.25 — | $288.65M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$1.98B 252.92M USD | HK$366.00K 46.8K USD | HK$4.02 0.51 USD | HK$4.20 0.54 USD | HK$1.98B 252.92M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 6.63B 186.55M USD | THB 396.09K 11.14K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 6.63B 186.55M USD | 38.51 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$87.78M 61.32M USD | A$98.44K 68.76K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$87.78M 61.32M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$86.06M 11M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.06M 11M USD | 0 | HK$0.00 0 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
+21.43
|
$503.53K — | $1.50K — | $0.00 — | $0.00 — | $503.53K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.92 — |
-1.05
|
$47.20B — | $100.00 — | $31.10 — | $31.10 — | $47.20B — | 18.85 | $1.64 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
-0.78
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.77 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,825.00 184.19 USD |
-1.72
|
ARS 25.43T 30.06B USD | ARS 373.00 0.44 USD | ARS 154,350.00 182.45 USD | ARS 158,525.00 187.38 USD | ARS 25.43T 30.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$19.40 — |
0
|
$27.71B — | $1.00 — | $19.35 — | $19.35 — | $27.71B — | 51.05 | $0.38 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.60 1.85 USD |
-1.84
|
€22.98B 26.53B USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.98B 26.53B USD | 53.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.57 1.81 USD |
-2.48
|
€22.43B 25.89B USD | €300.00 346.3 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.43B 25.89B USD | 52.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.00 1.77 USD |
+0.8
|
THB 900.00B 25.32B USD | THB 23.21M 653.06K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 900.00B 25.32B USD | 49.60 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€12.61B 14.56B USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.41 | €0.99 1.14 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$23.70 — |
0
|
$14.10B — | $200.00 — | $23.70 — | $23.79 — | $14.10B — | 20.97 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€204.00 235.48 USD |
+0.99
|
€12.14B 14.01B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.14B 14.01B USD | 20.52 | €9.94 11.47 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$129.14 — |
-5.82
|
$12.78B — | $25.00 — | $117.20 — | $117.20 — | $12.78B — | 29.41 | $4.39 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $20.00 — | $12.66 — | $12.66 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.40 127.44 USD |
+1.75
|
€10.92B 12.61B USD | €10.00 11.54 USD | €110.40 127.44 USD | €110.40 127.44 USD | €10.92B 12.61B USD | 28.60 | €3.86 4.46 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.90 125.71 USD |
-0.82
|
€10.78B 12.44B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.78B 12.44B USD | 28.21 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$307.98 — |
-3.94
|
$9.45B — | $5.00 — | $289.00 — | $289.02 — | $9.45B — | 22.07 | $13.95 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Auckland International Airport
ACKDF
US
|
$5.08 — |
0
|
$8.61B — | $400.00 — | $4.65 — | $4.65 — | $8.61B — | 36.28 | $0.14 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€244.00 281.66 USD |
-0.81
|
€7.41B 8.56B USD | €37.00 42.71 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.41B 8.56B USD | 14.91 | €16.36 18.88 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.34 5.01 USD |
+2.84
|
€7.36B 8.49B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.34 5.01 USD | €7.36B 8.49B USD | 36.16 | €0.12 0.14 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.69 — |
0
|
$8.40B — | $100.00 — | $24.20 — | $24.20 — | $8.40B — | 36.30 | $0.68 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.20 27.93 USD |
-4.72
|
€7.26B 8.38B USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.20 27.93 USD | €7.26B 8.38B USD | 14.75 | €1.64 1.89 USD | ||
Fraport AG
FPRUY
US
|
$41.50 — |
+6.96
|
$7.67B — | $522.00 — | $41.50 — | $42.70 — | $7.67B — | 15.66 | $2.65 — | ||
Fraport AG
FRA.F
DE
|
€69.75 80.51 USD |
-0.92
|
€6.45B 7.45B USD | €365.00 421.33 USD | €69.65 80.4 USD | €70.65 81.55 USD | €6.45B 7.45B USD | 14.96 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€34.80 40.17 USD |
-6.95
|
€6.44B 7.43B USD | €893.00 1.03K USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.44B 7.43B USD | 14.93 | €2.33 2.69 USD | ||
Fraport AG
FRA.VI
AT
|
€69.45 80.17 USD |
-1.42
|
€6.42B 7.41B USD | €0.00 0 USD | €69.45 80.17 USD | €70.70 81.61 USD | €6.42B 7.41B USD | 14.90 | €4.66 5.38 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
0
|
€5.87B 6.78B USD | €1.00 1.15 USD | €748.00 863.44 USD | €748.00 863.44 USD | €5.87B 6.78B USD | 34.24 | €21.84 25.21 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
-1.06
|
DKK 44.11B 6.47B USD | DKK 23.00 3.37 USD | DKK 5,620.00 824.01 USD | DKK 5,660.00 829.88 USD | DKK 44.11B 6.47B USD | 34.35 | DKK 163.58 23.98 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
0
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.78 | $0.78 — | ||
|
SATS
SPASF
US
|
$3.57 — |
0
|
$5.31B — | $200.00 — | $3.57 — | $3.57 — | $5.31B — | 23.80 | $0.15 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€95.00 109.66 USD |
+1.06
|
€4.59B 5.29B USD | €12.00 13.85 USD | €91.50 105.62 USD | €95.00 109.66 USD | €4.59B 5.29B USD | 17.30 | €5.49 6.34 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.96 3.42 USD |
-2.63
|
€4.40B 5.08B USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.40B 5.08B USD | 22.76 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€4.36B 5.04B USD | €0.00 0 USD | €10.50 12.12 USD | €11.30 13.04 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.80 59.79 USD |
+0.39
|
€4.34B 5.02B USD | €4.85K 5.6K USD | €50.00 57.72 USD | €51.80 59.79 USD | €4.34B 5.02B USD | 23.22 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.20 59.1 USD |
+1.19
|
€4.29B 4.96B USD | €115.00 132.75 USD | €51.20 59.1 USD | €51.20 59.1 USD | €4.29B 4.96B USD | 22.95 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,487.50 360.76 USD |
+3.44
|
TRY 127.76B 4.01B USD | TRY 4.61K 144.87 USD | TRY 11,010.00 345.76 USD | TRY 11,487.50 360.76 USD | TRY 127.76B 4.01B USD | 22.48 | TRY 510.83 16.04 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,340.00 27.59 USD |
+0.04
|
ARS 2.78T 3.28B USD | ARS 11.00 0.01 USD | ARS 22,820.00 26.97 USD | ARS 23,440.00 27.71 USD | ARS 2.78T 3.28B USD | 2.79 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.05 5.82 USD |
-4
|
€2.73B 3.15B USD | €200.00 230.87 USD | €5.05 5.82 USD | €5.05 5.82 USD | €2.73B 3.15B USD | 28.02 | €0.18 0.21 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$33.31 — |
0
|
$3.09B — | $1.00 — | $29.00 — | $29.00 — | $3.09B — | 17.17 | $1.94 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€28.80 33.24 USD |
-2.7
|
€2.67B 3.09B USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €2.67B 3.09B USD | 16.94 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,297 32.66 USD |
-3.34
|
¥492B 3.03B USD | ¥479K 2.95K USD | ¥5,244 32.34 USD | ¥5,456 33.64 USD | ¥492B 3.03B USD | 16.86 | ¥314 1.94 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€28.20 32.55 USD |
-3.42
|
€2.62B 3.02B USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.62B 3.02B USD | 16.49 | €1.71 1.97 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.54B 2.93B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.54B 2.93B USD | 22.60 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.24 2.59 USD |
-2.61
|
€2.51B 2.9B USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €2.51B 2.9B USD | 22.39 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.50 — |
0
|
$2.88B — | $4.00 — | $15.20 — | $15.20 — | $2.88B — | 15.97 | $0.97 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€206.50 238.37 USD |
-3.73
|
€2.27B 2.62B USD | €100.00 115.43 USD | €206.50 238.37 USD | €206.50 238.37 USD | €2.27B 2.62B USD | 21.44 | €9.63 11.12 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.83B 2.12B USD | €197.00 227.4 USD | €18.80 21.7 USD | €20.20 23.32 USD | €1.83B 2.12B USD | 45.90 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€1.83B 2.12B USD | €99.00 114.28 USD | €19.90 22.97 USD | €20.20 23.32 USD | €1.83B 2.12B USD | 45.90 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.53 — |
-1.66
|
$2.05B — | $2.66K — | $22.33 — | $22.53 — | $2.05B — | 45.06 | $0.50 — | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,521.00 47.77 USD |
+0.07
|
TRY 36.96B 1.16B USD | TRY 21.19K 665.37 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 36.96B 1.16B USD | 11.20 | TRY 135.74 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.98 — |
+5.59
|
$899.35M — | $1.00K — | $0.98 — | $0.98 — | $899.35M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-1.86
|
€723.51M 835.17M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €723.51M 835.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}