セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
空港・航空サービス (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.46 — |
+0.37
|
$40.38B — | $897.00 — | $13.46 — | $13.48 — | $40.38B — | 10.76 | $1.25 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.30 25.47 USD |
+1
|
€34.95B 38.21B USD | €627.80K 686.27K USD | €23.02 25.16 USD | €23.33 25.5 USD | €34.95B 38.21B USD | 10.83 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
0
|
THB 772.26B 21.73B USD | THB 76.44M 2.15M USD | THB 52.75 1.48 USD | THB 55.75 1.57 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
0
|
THB 757.14B 21.3B USD | THB 76.45M 2.15M USD | THB 52.75 1.48 USD | THB 55.75 1.57 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Joby Aviation JOBY | $15.37 — |
+0.69
|
$14.01B — | $7.75M — | $14.94 — | $15.45 — | $14.01B — | 0 | -$1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €123.35 134.84 USD |
+0.41
|
€12.73B 13.91B USD | €37.00 40.45 USD | €122.70 134.13 USD | €123.90 135.44 USD | €12.73B 13.91B USD | 21.48 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €123.40 134.89 USD |
+0.16
|
€12.19B 13.32B USD | €39.66K 43.35K USD | €122.70 134.13 USD | €124.00 135.55 USD | €12.19B 13.32B USD | 135.60 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$431.58 25.55 USD |
+4.28
|
MX$218.07B 12.91B USD | MX$407.96K 24.16K USD | MX$414.45 24.54 USD | MX$432.98 25.64 USD | MX$218.07B 12.91B USD | 21.53 | MX$20.04 1.19 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $237.16 — |
+4.4
|
$12.00B — | $39.10K — | $228.25 — | $237.16 — | $12.00B — | 21.61 | $10.97 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.15 4.47 USD |
+1.07
|
CN¥80.00B 11.12B USD | CN¥11.13M 1.55M USD | CN¥31.81 4.42 USD | CN¥32.22 4.48 USD | CN¥80.00B 11.12B USD | 33.48 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$558.18 33.05 USD |
+1.76
|
MX$167.45B 9.92B USD | MX$82.92K 4.91K USD | MX$548.00 32.45 USD | MX$562.47 33.31 USD | MX$167.45B 9.92B USD | 12.36 | MX$45.14 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.74 — |
+1.23
|
$9.19B — | $19.45K — | $302.31 — | $308.11 — | $9.19B — | 12.29 | $24.78 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.40 273.52 USD |
+0.38
|
CHF 7.72B 8.79B USD | CHF 7.50K 8.53K USD | CHF 240.00 273.07 USD | CHF 242.20 275.57 USD | CHF 7.72B 8.79B USD | 25.46 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.20 274.43 USD |
+0.42
|
CHF 7.40B 8.43B USD | CHF 20.02K 22.78K USD | CHF 240.40 273.52 USD | CHF 242.00 275.34 USD | CHF 7.40B 8.43B USD | 22.02 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.99 4.93 USD |
-0.87
|
NZ$13.49B 8.32B USD | NZ$1.62M 999.66K USD | NZ$7.95 4.91 USD | NZ$8.04 4.96 USD | NZ$13.49B 8.32B USD | 30.73 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €72.65 79.42 USD |
+0.48
|
€7.55B 8.26B USD | €110.00 120.24 USD | €71.65 78.32 USD | €72.60 79.36 USD | €7.55B 8.26B USD | 26.41 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.92 4.58 USD |
-0.72
|
A$11.71B 7.75B USD | A$274.76K 181.85K USD | A$6.90 4.57 USD | A$7.00 4.63 USD | A$11.71B 7.75B USD | 30.08 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €72.85 79.63 USD |
+1.46
|
€6.73B 7.36B USD | €84.92K 92.83K USD | €71.80 78.49 USD | €72.85 79.63 USD | €6.73B 7.36B USD | 14.36 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$229.91 13.61 USD |
-0.72
|
MX$88.78B 5.26B USD | MX$246.92K 14.62K USD | MX$228.11 13.51 USD | MX$235.47 13.94 USD | MX$88.78B 5.26B USD | 16.72 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.11 — |
-0.64
|
$4.88B — | $35.11K — | $100.17 — | $102.63 — | $4.88B — | 16.76 | $6.03 — | ||
| Corporación América Airports CAAP | $25.66 — |
-0.08
|
$4.19B — | $36.24K — | $25.36 — | $25.78 — | $4.19B — | 23.54 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.17 25.32 USD |
<0.01
|
€3.61B 3.94B USD | €37.39K 40.87K USD | €22.80 24.92 USD | €23.32 25.49 USD | €3.61B 3.94B USD | 2.87 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.41 2.56 USD |
-0.58
|
SGD 5.08B 3.81B USD | SGD 1.45M 1.09M USD | SGD 3.40 2.55 USD | SGD 3.44 2.58 USD | SGD 5.08B 3.81B USD | 20.05 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 285.00 8.95 USD |
+0.53
|
TRY 103.54B 3.25B USD | TRY 1.34M 42.05K USD | TRY 283.50 8.9 USD | TRY 290.25 9.12 USD | TRY 103.54B 3.25B USD | 28.81 | TRY 9.89 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.77 1.36 USD |
+0.1
|
CN¥23.12B 3.22B USD | CN¥11.15M 1.55M USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥23.12B 3.22B USD | 17.14 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.57 5 USD |
+0.22
|
€2.69B 2.95B USD | €12.00 13.12 USD | €4.55 4.97 USD | €4.58 5.01 USD | €2.69B 2.95B USD | 26.88 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.50 2.62 USD |
-0.28
|
SGD 3.92B 2.94B USD | SGD 418.00K 313.27K USD | SGD 3.46 2.59 USD | SGD 3.53 2.65 USD | SGD 3.92B 2.94B USD | 25.00 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
+0.53
|
€2.48B 2.71B USD | €248.02K 271.12K USD | €4.55 4.97 USD | €4.59 5.02 USD | €2.48B 2.71B USD | 24.09 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €193.80 211.85 USD |
+1.68
|
€2.13B 2.33B USD | €13.36K 14.61K USD | €190.20 207.91 USD | €199.00 217.53 USD | €2.13B 2.33B USD | 20.92 | €9.26 10.12 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.94 0.96 USD |
-0.43
|
CN¥14.23B 1.98B USD | CN¥10.32M 1.43M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥14.23B 1.98B USD | 23.93 | CN¥0.29 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.40 10.51 USD |
-0.25
|
SAR 7.41B 1.98B USD | SAR 274.08K 73.12K USD | SAR 39.12 10.44 USD | SAR 39.76 10.61 USD | SAR 7.41B 1.98B USD | 18.76 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 80.75 21.54 USD |
-1.04
|
SAR 6.62B 1.77B USD | SAR 203.93K 54.4K USD | SAR 80.55 21.49 USD | SAR 81.50 21.74 USD | SAR 6.62B 1.77B USD | 19.74 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.79 0.36 USD |
-0.36
|
HK$12.78B 1.63B USD | HK$7.09M 905.92K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$12.78B 1.63B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥18.92 2.63 USD |
+10
|
CN¥7.89B 1.1B USD | CN¥17.62M 2.45M USD | CN¥17.00 2.36 USD | CN¥18.92 2.63 USD | CN¥7.89B 1.1B USD | 17.84 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.48 1.34 USD |
-0.38
|
HK$4.96B 634.11M USD | HK$286.00K 36.57K USD | HK$10.38 1.33 USD | HK$10.54 1.35 USD | HK$4.96B 634.11M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.67 — |
+10.75
|
$483.54M — | $2.61M — | $0.60 — | $0.68 — | $483.54M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.88 10.8 USD |
+0.82
|
€356.92M 390.16M USD | €14.43K 15.77K USD | €9.78 10.69 USD | €9.90 10.82 USD | €356.92M 390.16M USD | 14.31 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.00 16.33 USD |
+0.14
|
CA$515.14M 382.26M USD | CA$81.48K 60.46K USD | CA$21.72 16.12 USD | CA$22.20 16.47 USD | CA$515.14M 382.26M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $6.69 — |
+0.96
|
$315.85M — | $114.85K — | $6.61 — | $6.71 — | $315.85M — | 60.85 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
-5.04
|
A$197.26M 130.56M USD | A$143.26K 94.82K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$197.26M 130.56M USD | 3.40 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.30 7.98 USD |
-1.35
|
€51.81M 56.63M USD | €2.50K 2.73K USD | €7.30 7.98 USD | €7.40 8.09 USD | €51.81M 56.63M USD | 11.23 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
-20
|
$473.91K — | $15.00K — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.26 — |
-0.11
|
$40.89B — | $500.00 — | $27.26 — | $27.26 — | $40.89B — | 10.90 | $2.50 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,250.00 183.51 USD |
-0.59
|
ARS 25.32T 29.93B USD | ARS 19.00 0.02 USD | ARS 155,250.00 183.51 USD | ARS 158,050.00 186.82 USD | ARS 25.32T 29.93B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
+1.45
|
€21.00B 22.96B USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €21.00B 22.96B USD | 46.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.39 1.52 USD |
+13.01
|
€19.97B 21.83B USD | €4.35K 4.76K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.97B 21.83B USD | 46.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $13.50 — |
-10.18
|
$20.62B — | $200.00 — | $13.50 — | $13.50 — | $20.62B — | 33.75 | $0.40 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,610.00 25.54 USD |
-0.37
|
ARS 16.37T 19.35B USD | ARS 112.00 0.13 USD | ARS 21,380.00 25.27 USD | ARS 21,660.00 25.6 USD | ARS 16.37T 19.35B USD | 2.72 | ARS 7.94K 9.38 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
+2.47
|
$13.98B — | $100.00 — | $14.16 — | $14.16 — | $13.98B — | 128.72 | $0.11 — | ||
| Aeroports de Paris SA ADPA.VI | €123.60 135.11 USD |
+0.65
|
€12.21B 13.34B USD | €0.00 0 USD | €123.30 134.78 USD | €123.70 135.22 USD | €12.21B 13.34B USD | 135.82 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €122.70 134.13 USD |
0
|
€12.12B 13.25B USD | €100.00 109.31 USD | €122.70 134.13 USD | €122.70 134.13 USD | €12.12B 13.25B USD | 134.83 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.10 — |
-0.9
|
$12.41B — | $100.00 — | $24.10 — | $24.10 — | $12.41B — | 21.90 | $1.10 — | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-18.61
|
$11.57B — | $25.00 — | $117.20 — | $117.20 — | $11.57B — | 111.61 | $1.05 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €191.00 208.79 USD |
-1.04
|
€10.10B 11.05B USD | €10.00 10.93 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.10B 11.05B USD | 20.23 | €9.44 10.32 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 20.99 USD |
-0.52
|
€10.10B 11.04B USD | €241.00 263.45 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.10B 11.04B USD | 20.42 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $11.80 — |
-0.84
|
$9.46B — | $12.00 — | $11.80 — | $11.80 — | $9.46B — | 21.45 | $0.55 — | ||
| Auckland International Airport ACKDF | $5.10 — |
+17.24
|
$8.61B — | $100.00 — | $5.10 — | $5.10 — | $8.61B — | 33.99 | $0.15 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.83 | €21.29 23.27 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.20 27.55 USD |
0
|
€7.56B 8.27B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.56B 8.27B USD | 11.83 | €2.13 2.33 USD | ||
| Fraport AG FPRUY | $43.70 — |
+5.89
|
$8.08B — | $12.00 — | $43.70 — | $43.70 — | $8.08B — | 14.81 | $2.95 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
0
|
DKK 54.15B 7.94B USD | DKK 74.00 10.85 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Auckland International Airport Limited BZTA.F | €4.04 4.42 USD |
0
|
€6.94B 7.58B USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.04 4.42 USD | €6.94B 7.58B USD | 31.07 | €0.13 0.14 USD | ||
| Flughafen Zürich AG UZAPF | $240.00 — |
-19.94
|
$7.37B — | $20.00 — | $240.00 — | $240.00 — | $7.37B — | 17.59 | $13.64 — | ||
| Fraport AG FRA.VI | €72.70 79.47 USD |
+1.18
|
€6.72B 7.34B USD | €0.00 0 USD | €72.10 78.82 USD | €72.70 79.47 USD | €6.72B 7.34B USD | 14.33 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
0
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Fraport AG FRA.F | €71.70 78.38 USD |
-0.07
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €71.70 78.38 USD | €71.70 78.38 USD | €6.62B 7.24B USD | 14.14 | €5.07 5.54 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $16.80 — |
+31.87
|
$5.64B — | $2.00 — | $16.80 — | $16.80 — | $5.64B — | 21.81 | $0.77 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
0
|
€4.61B 5.04B USD | €53.00 57.94 USD | €54.00 59.03 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.40 59.47 USD |
-0.37
|
€4.58B 5.01B USD | €140.00 153.04 USD | €54.40 59.47 USD | €54.40 59.47 USD | €4.58B 5.01B USD | 20.45 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
+3.96
|
€4.32B 4.72B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.32B 4.72B USD | 16.15 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €85.00 92.92 USD |
-1.16
|
€4.12B 4.5B USD | €2.00 2.19 USD | €84.50 92.37 USD | €87.00 95.1 USD | €4.12B 4.5B USD | 16.37 | €5.19 5.67 USD | ||
| SATS SPASF | $2.50 — |
+9.65
|
$4.02B — | $1.14K — | $2.50 — | $2.50 — | $4.02B — | 19.23 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-38.06
|
$3.49B — | $5.00 — | $8.26 — | $8.26 — | $3.49B — | 12.06 | $0.75 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,795.00 307.61 USD |
+3.87
|
TRY 107.68B 3.38B USD | TRY 10.60K 332.73 USD | TRY 9,377.50 294.5 USD | TRY 9,842.50 309.1 USD | TRY 107.68B 3.38B USD | 21.37 | TRY 458.30 14.39 USD | ||
| Japan Airport Terminal JAIRF | $34.55 — |
+6.72
|
$3.21B — | $2.00 — | $34.55 — | $34.55 — | $3.21B — | 17.18 | $2.01 — | ||
| Japan Airport Terminal JTTRY | $14.27 — |
-1.59
|
$2.86B — | $3.70K — | $14.27 — | $14.27 — | $2.86B — | 14.26 | $1.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
-0.88
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,517 30.49 USD |
+2.19
|
¥419B 2.83B USD | ¥470K 3.17K USD | ¥4,466 30.15 USD | ¥4,583 30.94 USD | ¥419B 2.83B USD | 14.51 | ¥311 2.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.26 2.47 USD |
-0.88
|
€2.57B 2.81B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.57B 2.81B USD | 25.11 | €0.09 0.1 USD | ||
| ENAV S.p.A. ENV.F | €4.51 4.93 USD |
-1.4
|
€2.49B 2.73B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.49B 2.73B USD | 23.71 | €0.19 0.21 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.59B — | $65.00 — | $2.15 — | $2.15 — | $2.59B — | 21.50 | $0.10 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $26.45 — |
+0.53
|
$2.40B — | $699.00 — | $26.45 — | $26.50 — | $2.40B — | 28.44 | $0.93 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €194.80 212.94 USD |
+5.64
|
€2.15B 2.35B USD | €39.00 42.63 USD | €189.40 207.04 USD | €194.80 212.94 USD | €2.15B 2.35B USD | 21.03 | €9.26 10.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.00 24.05 USD |
+0.92
|
€2.14B 2.34B USD | €1.41K 1.54K USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.14B 2.34B USD | 27.50 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.80 22.74 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.14B 2.34B USD | 25.99 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €193.60 211.63 USD |
+1.52
|
€2.07B 2.26B USD | €930.00 1.02K USD | €190.20 207.91 USD | €197.00 215.35 USD | €2.07B 2.26B USD | 43.40 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+17.65
|
$2.05B — | $5.00K — | $0.35 — | $0.40 — | $2.05B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
0
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,604.00 50.37 USD |
+0.94
|
TRY 38.98B 1.22B USD | TRY 61.95K 1.95K USD | TRY 1,590.00 49.93 USD | TRY 1,622.00 50.94 USD | TRY 38.98B 1.22B USD | 12.29 | TRY 130.46 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
+0.92
|
€520.53M 569.01M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €520.53M 569.01M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}