セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
空港・航空サービス (134)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $28.13 — |
+5.75
|
$421.95B — | $177 — | $28.13 — | $28.13 — | $421.95B — | 187.53 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.44 24.52 USD |
-0.84
|
$33.65B 36.79B USD | $6.62M 7.24M USD | $22.44 24.52 USD | $22.71 24.83 USD | $33.65B 36.79B USD | 16.99 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $422.4 25.01 USD |
-0.28
|
$213.43B 12.64B USD | $179.72K 10.64K USD | $414.78 24.56 USD | $424.85 25.16 USD | $213.43B 12.64B USD | 23.71 | $17.81 1.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
-2.34
|
$446.43B 12.56B USD | $45.65M 1.28M USD | $31 0.87 USD | $32 0.9 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
-0.28
|
$10.98B 12B USD | $46 50.28 USD | $106.4 116.31 USD | $107.4 117.4 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
-0.75
|
$10.47B 11.44B USD | $134.62K 147.16K USD | $105.3 115.11 USD | $107.3 117.29 USD | $10.47B 11.44B USD | 30.72 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.77 4.42 USD |
-0.09
|
$79.06B 10.99B USD | $4.5M 625.08K USD | $31.66 4.4 USD | $31.86 4.43 USD | $79.06B 10.99B USD | 38.27 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $220.66 — |
-1.3
|
$10.9B — | $26.5K — | $220.66 — | $227.38 — | $10.9B — | 23.67 | $9.32 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $588.52 34.85 USD |
+0.07
|
$176.56B 10.45B USD | $92.22K 5.46K USD | $580.96 34.4 USD | $592.47 35.08 USD | $176.56B 10.45B USD | 13.03 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.06 — |
-0.29
|
$9.09B — | $15.77K — | $308.11 — | $311.88 — | $9.09B — | 13.06 | $23.65 — | |
| Flughafen Zürich AG 0RG6.IL | $224.2 255.09 USD |
+0.95
|
$7.2B 8.19B USD | $999 1.14K USD | $222.3 252.93 USD | $224.8 255.77 USD | $7.2B 8.19B USD | 23.75 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-0.4
|
$12.75B 7.86B USD | $1.34M 827.76K USD | $7.5 4.63 USD | $7.63 4.71 USD | $12.75B 7.86B USD | 188.75 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
+0.14
|
$11.82B 7.82B USD | $423.92K 280.58K USD | $6.96 4.61 USD | $7.05 4.67 USD | $11.82B 7.82B USD | 175.00 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $223.4 254.18 USD |
-0.18
|
$6.86B 7.8B USD | $20.43K 23.24K USD | $222.2 252.82 USD | $224.8 255.77 USD | $6.86B 7.8B USD | 21.01 | $10.63 12.09 USD | |
| Joby Aviation JOBY | $9.23 — |
+8.33
|
$7.77B — | $16.87M — | $8.57 — | $9.35 — | $7.77B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $61.35 67.06 USD |
-0.41
|
$6.38B 6.97B USD | $109 119.15 USD | $61.15 66.85 USD | $61.85 67.61 USD | $6.38B 6.97B USD | 22.30 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $61.45 67.17 USD |
0
|
$5.68B 6.21B USD | $19.77K 21.61K USD | $61 66.68 USD | $61.95 67.72 USD | $5.68B 6.21B USD | 13.59 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.05 14.39 USD |
-0.58
|
$93.86B 5.56B USD | $35.52K 2.1K USD | $240.43 14.24 USD | $245.96 14.56 USD | $93.86B 5.56B USD | 18.26 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.67 — |
-1.41
|
$4.85B — | $33.12K — | $101.48 — | $103.94 — | $4.85B — | 18.25 | $5.57 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.54 24.63 USD |
-0.24
|
$3.51B 3.84B USD | $208.83K 228.28K USD | $22.43 24.52 USD | $22.71 24.82 USD | $3.51B 3.84B USD | 2.79 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
+0.66
|
$4.53B 3.4B USD | $2.97M 2.23M USD | $3.04 2.28 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.3 — |
+2.34
|
$3.27B — | $3.25K — | $19.95 — | $20.3 — | $3.27B — | 19.32 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
-0.43
|
$21.92B 3.05B USD | $10.56M 1.47M USD | $9.24 1.28 USD | $9.31 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $251.25 7.89 USD |
+2.05
|
$91.27B 2.87B USD | $2.36M 74.06K USD | $246.5 7.74 USD | $254 7.98 USD | $91.27B 2.87B USD | 15.60 | $16.1 0.51 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.66
|
$9.84B 2.63B USD | $95.93K 25.59K USD | $118.6 31.64 USD | $120.6 32.17 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
+0.64
|
$3.5B 2.62B USD | $864.9K 648.21K USD | $3.1 2.32 USD | $3.15 2.36 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $3.82 4.18 USD |
+0.82
|
$2.25B 2.46B USD | $6.87K 7.5K USD | $3.8 4.16 USD | $3.83 4.18 USD | $2.25B 2.46B USD | 22.47 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.8 4.16 USD |
+0.53
|
$2.22B 2.43B USD | $396.66K 433.61K USD | $3.78 4.13 USD | $3.83 4.18 USD | $2.22B 2.43B USD | 19.01 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $48.35 12.9 USD |
+0.52
|
$9.09B 2.42B USD | $488.07K 130.2K USD | $47.85 12.77 USD | $48.75 13.01 USD | $9.09B 2.42B USD | 25.71 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175.4 191.74 USD |
+0.92
|
$1.93B 2.11B USD | $7.88K 8.61K USD | $172.4 188.46 USD | $177.6 194.14 USD | $1.93B 2.11B USD | 20.85 | $8.41 9.19 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $176.6 193.05 USD |
+0.97
|
$1.88B 2.06B USD | $32 34.98 USD | $174 190.21 USD | $177 193.48 USD | $1.88B 2.06B USD | 39.59 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.85
|
$14.31B 1.99B USD | $9.76M 1.36M USD | $6.97 0.97 USD | $7.02 0.98 USD | $14.31B 1.99B USD | 27.92 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.92 0.37 USD |
+1.74
|
$13.37B 1.71B USD | $14.05M 1.8M USD | $2.86 0.37 USD | $2.92 0.37 USD | $13.37B 1.71B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.45 — |
+5.87
|
$1.01B — | $186.39K — | $1.34 — | $1.46 — | $1.01B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.62 2.03 USD |
+0.21
|
$6.1B 847.55M USD | $2.02M 280.31K USD | $14.55 2.02 USD | $14.67 2.04 USD | $6.1B 847.55M USD | 14.05 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.66 1.36 USD |
+1.52
|
$5.04B 645M USD | $1.78M 227.08K USD | $10.42 1.33 USD | $10.74 1.37 USD | $5.04B 645M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.69 15.35 USD |
+1.17
|
$537.78M 399.07M USD | $32.61K 24.2K USD | $20.49 15.2 USD | $20.71 15.37 USD | $537.78M 399.07M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
+0.47
|
$309.24M 338.04M USD | $6.41K 7K USD | $8.46 9.25 USD | $8.6 9.4 USD | $309.24M 338.04M USD | 12.77 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $73.8 2.35 USD |
+0.54
|
$10.39B 330.05M USD | $58.59K 1.86K USD | $73.1 2.32 USD | $74 2.35 USD | $10.39B 330.05M USD | 10.86 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.95 — |
+5.76
|
$319.61M — | $474.14K — | $3.7 — | $3.95 — | $319.61M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.04 — |
+2.46
|
$282.81M — | $71.95K — | $5.87 — | $6.07 — | $282.81M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.25 1.49 USD |
-5.46
|
$362.14M 239.68M USD | $109.6K 72.54K USD | $2.19 1.45 USD | $2.39 1.58 USD | $362.14M 239.68M USD | 5.76 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
-2.7
|
$4.59B 129.15M USD | $636.35K 17.91K USD | $7.1 0.2 USD | $7.5 0.21 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.86
|
$45.32M 5.79M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $45.32M 5.79M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $165K 21.1K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007199 — |
+2.43
|
$849.49K — | $10K — | $0.007 — | $0.007 — | $849.49K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
-2.54
|
$345B 377.13B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $345B 377.13B USD | 176.92 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,300 19.27 USD |
0
|
$13.2T 15.61B USD | $18 0.02 USD | $16,300 19.27 USD | $16,300 19.27 USD | $13.2T 15.61B USD | 2.96 | $5.5K 6.5 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10 — |
-1.48
|
$14.29B — | $22 — | $10 — | $10 — | $14.29B — | 24.39 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$14.01B — | $3K — | $1.65 — | $1.65 — | $14.01B — | 23.00 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8599 0.94 USD |
-1.15
|
$12.29B 13.43B USD | $849 928.07 USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $12.29B 13.43B USD | 21.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
+0.64
|
$12.14B 13.27B USD | $4.96K 5.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.14B 13.27B USD | 19.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $129.7 — |
+5.56
|
$12.81B — | $25 — | $117.2 — | $117.2 — | $12.81B — | 32.34 | $4.01 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 32.37 | $0.4 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.25 0.88 USD |
-2.34
|
$446.43B 12.56B USD | $45.65M 1.28M USD | $31 0.87 USD | $32 0.9 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| Aeroports de Paris SA ADPA.VI | $105.9 115.76 USD |
-0.84
|
$10.46B 11.43B USD | $0 0 USD | $105.9 115.76 USD | $107.2 117.18 USD | $10.46B 11.43B USD | 30.69 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $105.6 115.44 USD |
-0.38
|
$10.43B 11.4B USD | $1 1.09 USD | $105.6 115.44 USD | $106.8 116.75 USD | $10.43B 11.4B USD | 30.60 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.15 — |
+1.47
|
$11.05B — | $100 — | $22.15 — | $22.15 — | $11.05B — | 23.81 | $0.93 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.9 20.66 USD |
+1.61
|
$9.84B 10.76B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.84B 10.76B USD | 23.33 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $190 207.7 USD |
+1.06
|
$9.79B 10.7B USD | $5 5.47 USD | $188 205.51 USD | $188 205.51 USD | $9.79B 10.7B USD | 23.54 | $8.07 8.82 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.8 28.2 USD |
+0.78
|
$8.03B 8.78B USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.03B 8.78B USD | 12.58 | $2.05 2.24 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $260 284.22 USD |
+0.78
|
$8.03B 8.78B USD | $6 6.56 USD | $258 282.03 USD | $258 282.03 USD | $8.03B 8.78B USD | 12.70 | $20.46 22.37 USD | |
| Flughafen Zürich AG UZAPF | $274.03 — |
0
|
$8.53B — | $20 — | $240 — | $240 — | $8.53B — | 20.91 | $13.1 — | |
| Flughafen Zürich AG FLGZY | $10.84 — |
0
|
$8.53B — | $3K — | $10.16 — | $10.16 — | $8.53B — | 20.83 | $0.52 — | |
| Auckland International Airport ACKDF | $4.83 — |
+5.46
|
$8.15B — | $100 — | $5 — | $5 — | $8.15B — | 161.00 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $22.6 — |
-1.78
|
$7.69B — | $225 — | $25 — | $25 — | $7.69B — | 173.84 | $0.13 — | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
+0.23
|
$6.94B 7.58B USD | $7 7.65 USD | $870 951.03 USD | $874 955.4 USD | $6.94B 7.58B USD | 50.37 | $17.35 18.97 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $97 14.22 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $3.82 4.18 USD |
-2.55
|
$6.45B 7.05B USD | $61 66.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.45B 7.05B USD | 191.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.25 | $2.62 — | |
| Fraport AG FRA.F | $61.7 67.45 USD |
+0.73
|
$5.72B 6.25B USD | $18 19.68 USD | $61.25 66.95 USD | $61.7 67.45 USD | $5.72B 6.25B USD | 13.65 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $61.8 67.56 USD |
+0.24
|
$5.71B 6.24B USD | $0 0 USD | $61.25 66.95 USD | $61.8 67.56 USD | $5.71B 6.24B USD | 13.67 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
0
|
$5.68B 6.21B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.68B 6.21B USD | 13.53 | $2.26 2.47 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.92B — | $5 — | $8.26 — | $8.26 — | $4.92B — | 17.84 | $0.7 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
+1.13
|
$4.5B 4.91B USD | $4.01K 4.39K USD | $52.4 57.28 USD | $53.6 58.59 USD | $4.5B 4.91B USD | 20.61 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
-0.75
|
$4.45B 4.86B USD | $20 21.86 USD | $53 57.94 USD | $53.6 58.59 USD | $4.45B 4.86B USD | 20.38 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.3 11.26 USD |
0
|
$4.28B 4.68B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $4.28B 4.68B USD | 17.16 | $0.6 0.66 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86 94.01 USD |
-2.27
|
$4.18B 4.57B USD | $30 32.79 USD | $86 94.01 USD | $88 96.2 USD | $4.18B 4.57B USD | 17.84 | $4.82 5.27 USD | |
| Aena S.M.E ANNSF | $26.4 — |
0
|
$3.96B — | $1 — | $275 — | $275 — | $3.96B — | 17.36 | $1.52 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.52B — | $281 — | $2.4 — | $2.4 — | $3.52B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.03B 3.31B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.03B 3.31B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.73 | $1.01 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,150 255.95 USD |
+2.03
|
$89.64B 2.82B USD | $6.91K 217.1 USD | $7,995 251.08 USD | $8,300 260.66 USD | $89.64B 2.82B USD | 21.03 | $387.39 12.17 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,492 30.32 USD |
+1.31
|
$416.88B 2.81B USD | $423.2K 2.86K USD | $4,381 29.57 USD | $4,528 30.57 USD | $416.88B 2.81B USD | 15.18 | $295.75 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.4 28.86 USD |
+2.33
|
$2.5B 2.73B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.5B 2.73B USD | 15.00 | $1.76 1.92 USD | |
| SIA Engineering Company SEGSF | $2.15 — |
0
|
$2.71B — | $100 — | $2.3 — | $2.3 — | $2.71B — | 21.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
+1.55
|
$2.48B 2.71B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.48B 2.71B USD | 14.88 | $1.76 1.92 USD | |
| SIA Engineering Company Limited O3H.SG | $2.14 2.34 USD |
+3.88
|
$2.43B 2.65B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.43B 2.65B USD | 26.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
-0.95
|
$2.33B 2.54B USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.33B 2.54B USD | 26.00 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.2 — |
+2.27
|
$2.29B — | $1.39K — | $23.99 — | $25.42 — | $2.29B — | 15.55 | $1.62 — | |
| ENAV S.p.A. ENV.F | $3.82 4.17 USD |
+0.47
|
$2.07B 2.26B USD | $420 459.12 USD | $3.76 4.11 USD | $3.82 4.17 USD | $2.07B 2.26B USD | 19.08 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.92B 2.1B USD | $0 0 USD | $19 20.77 USD | $20 21.86 USD | $1.92B 2.1B USD | 14.28 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $173.2 189.33 USD |
-0.57
|
$1.9B 2.08B USD | $1 1.09 USD | $174.2 190.42 USD | $174.2 190.42 USD | $1.9B 2.08B USD | 20.59 | $8.41 9.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}