セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
空港・航空サービス (116)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.60 30.71 USD |
-1.26
|
€39.90B 46.06B USD | €1.04M 1.2M USD | €26.60 30.71 USD | €27.02 31.19 USD | €39.90B 46.06B USD | 18.47 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.27 — |
-0.13
|
$45.81B — | $9.96K — | $15.26 — | $15.41 — | $45.81B — | 18.62 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.00 1.8 USD |
+0.79
|
THB 914.28B 25.73B USD | THB 18.65M 524.78K USD | THB 62.75 1.77 USD | THB 64.00 1.8 USD | THB 914.28B 25.73B USD | 50.39 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.19 24.17 USD |
-1.04
|
MX$242.88B 14.38B USD | MX$1.02M 60.46K USD | MX$406.26 24.06 USD | MX$418.50 24.78 USD | MX$242.88B 14.38B USD | 20.59 | MX$19.82 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$232.77 — |
-1.22
|
$13.85B — | $102.31K — | $232.41 — | $235.60 — | $13.85B — | 20.58 | $11.31 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€111.55 128.77 USD |
0
|
€11.51B 13.29B USD | €47.00 54.25 USD | €110.90 128.02 USD | €111.90 129.17 USD | €11.51B 13.29B USD | 19.43 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.40 128.59 USD |
-0.18
|
€11.02B 12.72B USD | €97.35K 112.38K USD | €110.90 128.02 USD | €113.30 130.79 USD | €11.02B 12.72B USD | 28.86 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.10 308.67 USD |
+0.2
|
CHF 7.91B 9.92B USD | CHF 2.27K 2.84K USD | CHF 244.80 307.04 USD | CHF 247.80 310.8 USD | CHF 7.91B 9.92B USD | 26.06 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 247.00 309.8 USD |
+0.08
|
CHF 7.58B 9.51B USD | CHF 41.90K 52.56K USD | CHF 245.20 307.54 USD | CHF 248.60 311.8 USD | CHF 7.58B 9.51B USD | 21.89 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$488.29 28.91 USD |
-2.16
|
MX$146.49B 8.67B USD | MX$286.17K 16.94K USD | MX$487.00 28.84 USD | MX$501.56 29.7 USD | MX$146.49B 8.67B USD | 14.97 | MX$32.60 1.93 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
+0.14
|
A$12.41B 8.67B USD | A$398.77K 278.57K USD | A$7.27 5.08 USD | A$7.37 5.15 USD | A$12.41B 8.67B USD | 36.60 | A$0.20 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.82 5.03 USD |
-0.34
|
NZ$14.95B 8.53B USD | NZ$4.08M 2.33M USD | NZ$8.70 4.96 USD | NZ$8.88 5.07 USD | NZ$14.95B 8.53B USD | 36.75 | NZ$0.24 0.14 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.35 81.21 USD |
+1.41
|
€7.31B 8.44B USD | €1.30K 1.5K USD | €68.65 79.25 USD | €71.50 82.53 USD | €7.31B 8.44B USD | 25.58 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$278.66 — |
-2.27
|
$8.37B — | $86.81K — | $278.00 — | $285.49 — | $8.37B — | 14.96 | $18.62 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.62 3.34 USD |
-0.96
|
CN¥56.29B 8.3B USD | CN¥8.90M 1.31M USD | CN¥22.53 3.32 USD | CN¥22.83 3.37 USD | CN¥56.29B 8.3B USD | 26.00 | CN¥0.87 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€70.60 81.5 USD |
+1.8
|
€6.53B 7.54B USD | €107.51K 124.1K USD | €68.90 79.53 USD | €71.85 82.94 USD | €6.53B 7.54B USD | 15.15 | €4.66 5.38 USD | ||
|
Joby Aviation
JOBY
US
|
$7.48 — |
-3.11
|
$7.36B — | $46.23M — | $7.43 — | $7.63 — | $7.36B — | 0 | -$1.14 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$233.32 13.82 USD |
-1.34
|
MX$90.10B 5.34B USD | MX$397.25K 23.52K USD | MX$231.52 13.71 USD | MX$237.14 14.04 USD | MX$90.10B 5.34B USD | 17.03 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.13 — |
-1.77
|
$5.12B — | $39.57K — | $105.97 — | $108.35 — | $5.12B — | 16.95 | $6.26 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.49 3.37 USD |
0
|
SGD 6.67B 5B USD | SGD 5.10M 3.82M USD | SGD 4.45 3.34 USD | SGD 4.52 3.39 USD | SGD 6.67B 5B USD | 23.63 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.89 31.04 USD |
-0.23
|
€4.19B 4.83B USD | €351.07K 405.26K USD | €26.60 30.71 USD | €27.03 31.2 USD | €4.19B 4.83B USD | 3.33 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$24.73 — |
+0.04
|
$4.04B — | $127.63K — | $24.57 — | $24.91 — | $4.04B — | 14.21 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.16 5.96 USD |
+0.68
|
€3.04B 3.51B USD | €28.33K 32.7K USD | €5.18 5.97 USD | €5.18 5.97 USD | €3.04B 3.51B USD | 30.36 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
-0.29
|
€2.78B 3.21B USD | €288.18K 332.66K USD | €5.13 5.92 USD | €5.19 5.99 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.75 8.16 USD |
-3.53
|
TRY 94.36B 2.96B USD | TRY 2.58M 81.17K USD | TRY 259.00 8.13 USD | TRY 267.00 8.38 USD | TRY 94.36B 2.96B USD | 44.47 | TRY 5.84 0.18 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥19.23B 2.84B USD | CN¥7.24M 1.07M USD | CN¥7.41 1.09 USD | CN¥7.50 1.11 USD | CN¥19.23B 2.84B USD | 13.32 | CN¥0.56 0.08 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.32 2.49 USD |
-0.9
|
SGD 3.72B 2.79B USD | SGD 415.90K 311.7K USD | SGD 3.31 2.48 USD | SGD 3.35 2.51 USD | SGD 3.72B 2.79B USD | 22.13 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.50 237.22 USD |
-3.29
|
€2.26B 2.61B USD | €21.03K 24.27K USD | €205.00 236.64 USD | €211.00 243.56 USD | €2.26B 2.61B USD | 21.33 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€205.50 237.22 USD |
-1.91
|
€2.19B 2.53B USD | €2.00K 2.31K USD | €205.00 236.64 USD | €210.00 242.41 USD | €2.19B 2.53B USD | 46.07 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥12.86B 1.9B USD | CN¥12.32M 1.82M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥12.86B 1.9B USD | 20.89 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.50 20.14 USD |
+1.89
|
SAR 6.19B 1.65B USD | SAR 185.72K 49.54K USD | SAR 74.30 19.82 USD | SAR 76.60 20.43 USD | SAR 6.19B 1.65B USD | 19.40 | SAR 3.89 1.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.35 1.97 USD |
-4.16
|
CN¥10.36B 1.53B USD | CN¥10.13M 1.49M USD | CN¥13.36 1.97 USD | CN¥13.90 2.05 USD | CN¥10.36B 1.53B USD | 33.37 | CN¥0.40 0.06 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 29.08 7.76 USD |
+0.07
|
SAR 5.47B 1.46B USD | SAR 232.68K 62.07K USD | SAR 28.92 7.72 USD | SAR 29.28 7.81 USD | SAR 5.47B 1.46B USD | 14.91 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$7.14B 913.39M USD | HK$3.56M 454.93K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$7.14B 913.39M USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.58 2.15 USD |
-0.61
|
CN¥6.08B 896.92M USD | CN¥1.18M 174.41K USD | CN¥14.50 2.14 USD | CN¥14.71 2.17 USD | CN¥6.08B 896.92M USD | 11.95 | CN¥1.22 0.18 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.10 11.66 USD |
+1
|
€364.87M 421.18M USD | €8.73K 10.07K USD | €9.92 11.45 USD | €10.20 11.77 USD | €364.87M 421.18M USD | 15.07 | €0.67 0.77 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$23.76 17.63 USD |
-1.08
|
CA$546.06M 405.21M USD | CA$45.55K 33.8K USD | CA$23.58 17.5 USD | CA$24.31 18.04 USD | CA$546.06M 405.21M USD | 9.13 | CA$2.60 1.93 USD | ||
AerSale
ASLE
US
|
$6.03 — |
+0.17
|
$284.93M — | $572.76K — | $5.93 — | $6.08 — | $284.93M — | 28.71 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$7.06 — |
-8.79
|
$256.00M — | $164.40K — | $6.95 — | $7.81 — | $256.00M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.18 0.53 USD |
+0.48
|
HK$1.98B 252.92M USD | HK$1.34M 171.85K USD | HK$4.00 0.51 USD | HK$4.25 0.54 USD | HK$1.98B 252.92M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 6.63B 186.55M USD | THB 599.18K 16.86K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 6.63B 186.55M USD | 38.51 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$85.36M 59.63M USD | A$447.34K 312.5K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$85.36M 59.63M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.17 0.02 USD |
+2.47
|
HK$87.65M 11.21M USD | HK$665.00K 85.03K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$87.65M 11.21M USD | 0 | HK$0.00 0 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$503.53K — | $500.00 — | $0.00 — | $0.00 — | $503.53K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$31.10 — |
+0.78
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 18.96 | $1.64 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-0.78
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 17.63 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,050.00 183.27 USD |
-0.08
|
ARS 25.31T 29.91B USD | ARS 924.00 1.09 USD | ARS 153,650.00 181.62 USD | ARS 155,725.00 184.07 USD | ARS 25.31T 29.91B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.63 1.88 USD |
+2.52
|
€23.29B 26.88B USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €23.29B 26.88B USD | 54.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.62 1.87 USD |
+0.62
|
€23.27B 26.86B USD | €200.00 230.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €23.27B 26.86B USD | 54.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.00 1.8 USD |
+0.79
|
THB 914.28B 25.73B USD | THB 18.65M 524.72K USD | THB 62.75 1.77 USD | THB 64.00 1.8 USD | THB 914.28B 25.73B USD | 50.39 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$17.20 — |
-11.34
|
$24.57B — | $65.00 — | $17.20 — | $17.20 — | $24.57B — | 45.26 | $0.38 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$23.70 — |
0
|
$14.10B — | $200.00 — | $23.70 — | $23.79 — | $14.10B — | 20.97 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.20 23.32 USD |
-2.88
|
€12.02B 13.87B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €12.02B 13.87B USD | 20.40 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€202.00 233.18 USD |
+1
|
€12.02B 13.87B USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €12.02B 13.87B USD | 20.32 | €9.94 11.47 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$130.31 — |
+0.91
|
$12.89B — | $25.00 — | $117.20 — | $117.20 — | $12.89B — | 29.68 | $4.39 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $20.00 — | $12.66 — | $12.66 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.80 129.05 USD |
+0.81
|
€11.06B 12.77B USD | €0.00 0 USD | €111.20 128.36 USD | €113.20 130.67 USD | €11.06B 12.77B USD | 28.96 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.40 127.44 USD |
-0.18
|
€10.92B 12.61B USD | €10.00 11.54 USD | €110.40 127.44 USD | €110.50 127.55 USD | €10.92B 12.61B USD | 28.60 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.05 — |
-2.03
|
$9.25B — | $100.00 — | $12.05 — | $12.05 — | $9.25B — | 21.51 | $0.56 — | ||
Flughafen Zürich AG
UZAPF
US
|
$289.00 — |
-6.16
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.71 | $13.95 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.40 5.08 USD |
+0.92
|
€7.46B 8.61B USD | €1.44K 1.66K USD | €4.38 5.06 USD | €4.40 5.08 USD | €7.46B 8.61B USD | 36.66 | €0.12 0.14 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€244.00 281.66 USD |
+0.83
|
€7.41B 8.56B USD | €37.00 42.71 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.41B 8.56B USD | 14.91 | €16.36 18.88 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.20 27.93 USD |
+0.83
|
€7.26B 8.38B USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.20 27.93 USD | €7.26B 8.38B USD | 14.84 | €1.63 1.88 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.20 — |
-1.98
|
$8.23B — | $100.00 — | $24.20 — | $24.20 — | $8.23B — | 35.58 | $0.68 — | ||
Fraport AG
FPRUY
US
|
$42.70 — |
+2.89
|
$7.90B — | $522.00 — | $41.50 — | $42.70 — | $7.90B — | 16.11 | $2.65 — | ||
|
Auckland International Airport
ACKDF
US
|
$4.65 — |
-8.46
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
Fraport AG
FRA.F
DE
|
€71.05 82.02 USD |
+2.67
|
€6.57B 7.58B USD | €50.00 57.72 USD | €68.45 79.01 USD | €71.45 82.48 USD | €6.57B 7.58B USD | 15.24 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€70.45 81.32 USD |
+1
|
€6.51B 7.52B USD | €70.00 80.8 USD | €69.65 80.4 USD | €71.45 82.48 USD | €6.51B 7.52B USD | 15.11 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€34.00 39.25 USD |
-1.16
|
€6.29B 7.26B USD | €893.00 1.03K USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.29B 7.26B USD | 14.59 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€752.00 868.06 USD |
0
|
€5.90B 6.81B USD | €1.00 1.15 USD | €752.00 868.06 USD | €752.00 868.06 USD | €5.90B 6.81B USD | 34.36 | €21.88 25.26 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,700.00 835.74 USD |
0
|
DKK 44.73B 6.56B USD | DKK 35.00 5.13 USD | DKK 5,580.00 818.15 USD | DKK 5,700.00 835.74 USD | DKK 44.73B 6.56B USD | 34.84 | DKK 163.59 23.99 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
0
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.78 | $0.78 — | ||
|
SATS
SPASF
US
|
$3.57 — |
+0.56
|
$5.31B — | $200.00 — | $3.57 — | $3.57 — | $5.31B — | 23.80 | $0.15 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€93.00 107.35 USD |
-1.59
|
€4.49B 5.18B USD | €12.00 13.85 USD | €92.50 106.78 USD | €93.50 107.93 USD | €4.49B 5.18B USD | 16.93 | €5.49 6.34 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.98 3.44 USD |
+0.68
|
€4.43B 5.11B USD | €50.00 57.72 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.43B 5.11B USD | 22.92 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€4.29B 4.95B USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €4.29B 4.95B USD | 16.08 | €0.69 0.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.40 58.18 USD |
+0.4
|
€4.23B 4.88B USD | €2.56K 2.95K USD | €49.50 57.14 USD | €50.60 58.41 USD | €4.23B 4.88B USD | 22.60 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.20 57.95 USD |
-1.18
|
€4.21B 4.86B USD | €115.00 132.75 USD | €50.20 57.95 USD | €50.20 57.95 USD | €4.21B 4.86B USD | 22.51 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.28 — |
-3.61
|
$4.12B — | $8.00 — | $12.28 — | $12.28 — | $4.12B — | 15.54 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,065.00 347.49 USD |
-1.14
|
TRY 123.06B 3.86B USD | TRY 5.53K 173.73 USD | TRY 11,000.00 345.45 USD | TRY 11,325.00 355.66 USD | TRY 123.06B 3.86B USD | 21.67 | TRY 510.38 16.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,790.00 26.94 USD |
-1.56
|
ARS 2.71T 3.21B USD | ARS 24.00 0.03 USD | ARS 22,770.00 26.91 USD | ARS 23,350.00 27.6 USD | ARS 2.71T 3.21B USD | 2.72 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.99 5.76 USD |
-1.71
|
€2.70B 3.11B USD | €200.00 230.87 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.70B 3.11B USD | 27.71 | €0.18 0.21 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€2.69B 3.11B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €2.69B 3.11B USD | 17.05 | €1.70 1.96 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$33.31 — |
0
|
$3.09B — | $1.00 — | $29.00 — | $29.00 — | $3.09B — | 17.17 | $1.94 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,347 32.97 USD |
+0.87
|
¥496B 3.06B USD | ¥186K 1.15K USD | ¥5,323 32.82 USD | ¥5,392 33.25 USD | ¥496B 3.06B USD | 17.03 | ¥314 1.94 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€2.64B 3.04B USD | €33.00 38.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.64B 3.04B USD | 16.70 | €1.70 1.96 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.22 2.56 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.49B 2.87B USD | 22.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€2.49B 2.87B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €2.49B 2.87B USD | 22.19 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.20 — |
-1.94
|
$2.82B — | $4.00 — | $15.20 — | $15.20 — | $2.82B — | 15.67 | $0.97 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€209.00 241.26 USD |
+0.24
|
€2.30B 2.65B USD | €100.00 115.43 USD | €209.00 241.26 USD | €209.00 241.26 USD | €2.30B 2.65B USD | 21.70 | €9.63 11.12 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.00 23.09 USD |
+6.95
|
€1.82B 2.1B USD | €294.00 339.37 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.54 — |
-3.26
|
$2.05B — | $13.71K — | $21.91 — | $22.55 — | $2.05B — | 45.07 | $0.50 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.90 21.82 USD |
-6.44
|
€1.72B 1.98B USD | €291.00 335.91 USD | €18.90 21.82 USD | €20.40 23.55 USD | €1.72B 1.98B USD | 42.95 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,559.00 48.96 USD |
+0.52
|
TRY 37.88B 1.19B USD | TRY 25.27K 793.59 USD | TRY 1,538.00 48.3 USD | TRY 1,563.00 49.09 USD | TRY 37.88B 1.19B USD | 11.48 | TRY 135.71 4.26 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.23 — |
+30.56
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.98 — |
-0.02
|
$899.17M — | $1.00K — | $0.98 — | $0.98 — | $899.17M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
+2.53
|
€741.83M 856.32M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €741.83M 856.32M USD | 0 | -€0.02 -0.02 USD | ||
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}