セクター：製造業 産業：空港・航空サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
空港・航空サービス (116)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.88 31.03 USD |
+0.22
|
€40.32B 46.54B USD | €464.06K 535.68K USD | €26.80 30.94 USD | €27.20 31.4 USD | €40.32B 46.54B USD | 18.66 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.29 — |
-0.26
|
$45.87B — | $1.37K — | $15.29 — | $15.29 — | $45.87B — | 18.64 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
+0.79
|
THB 907.14B 25.52B USD | THB 16.91M 475.9K USD | THB 63.00 1.77 USD | THB 63.50 1.79 USD | THB 907.14B 25.52B USD | 50.00 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$412.47 24.42 USD |
-0.3
|
MX$245.43B 14.53B USD | MX$114.71K 6.79K USD | MX$406.02 24.04 USD | MX$423.00 25.05 USD | MX$245.43B 14.53B USD | 20.81 | MX$19.82 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$235.09 — |
+0.26
|
$13.99B — | $27.35K — | $231.91 — | $235.73 — | $13.99B — | 20.76 | $11.32 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€111.10 128.25 USD |
+2.21
|
€11.46B 13.23B USD | €1.17K 1.35K USD | €109.20 126.05 USD | €111.20 128.36 USD | €11.46B 13.23B USD | 19.35 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.40 128.59 USD |
+2.39
|
€11.02B 12.72B USD | €26.03K 30.05K USD | €109.10 125.94 USD | €111.90 129.17 USD | €11.02B 12.72B USD | 28.86 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.40 307.79 USD |
+0.57
|
CHF 7.88B 9.89B USD | CHF 3.39K 4.25K USD | CHF 243.80 305.78 USD | CHF 246.20 308.79 USD | CHF 7.88B 9.89B USD | 25.99 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.40 307.79 USD |
+0.57
|
CHF 7.53B 9.45B USD | CHF 10.87K 13.63K USD | CHF 243.60 305.53 USD | CHF 246.40 309.04 USD | CHF 7.53B 9.45B USD | 21.77 | CHF 11.27 14.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$497.75 29.47 USD |
+0.23
|
MX$149.33B 8.84B USD | MX$22.63K 1.34K USD | MX$492.58 29.17 USD | MX$501.16 29.67 USD | MX$149.33B 8.84B USD | 15.24 | MX$32.64 1.93 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.31 5.11 USD |
+0.41
|
A$12.39B 8.66B USD | A$559.05K 390.53K USD | A$7.26 5.07 USD | A$7.34 5.13 USD | A$12.39B 8.66B USD | 36.54 | A$0.20 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
+1.49
|
NZ$15.00B 8.56B USD | NZ$1.12M 638.65K USD | NZ$8.62 4.92 USD | NZ$8.85 5.05 USD | NZ$15.00B 8.56B USD | 36.87 | NZ$0.24 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$283.99 — |
+0.13
|
$8.53B — | $53.60K — | $281.81 — | $284.48 — | $8.53B — | 15.26 | $18.60 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.84 3.37 USD |
+1.6
|
CN¥56.83B 8.39B USD | CN¥14.16M 2.09M USD | CN¥22.19 3.27 USD | CN¥23.02 3.4 USD | CN¥56.83B 8.39B USD | 26.25 | CN¥0.87 0.13 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.20 79.88 USD |
0
|
€7.19B 8.3B USD | €32.00 36.94 USD | €68.80 79.42 USD | €70.15 80.98 USD | €7.19B 8.3B USD | 25.16 | €2.75 3.17 USD | ||
|
Joby Aviation
JOBY
US
|
$7.74 — |
-3.14
|
$7.61B — | $9.13M — | $7.69 — | $8.07 — | $7.61B — | 0 | -$1.14 — | ||
Fraport AG
FRA.DE
DE
|
€69.40 80.11 USD |
-0.36
|
€6.42B 7.41B USD | €39.86K 46.02K USD | €68.40 78.96 USD | €70.50 81.38 USD | €6.42B 7.41B USD | 14.89 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$237.37 14.06 USD |
-0.26
|
MX$91.67B 5.43B USD | MX$38.49K 2.28K USD | MX$235.11 13.92 USD | MX$239.39 14.17 USD | MX$91.67B 5.43B USD | 17.33 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.52 — |
-0.75
|
$5.19B — | $9.82K — | $107.49 — | $109.00 — | $5.19B — | 17.20 | $6.25 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.49 3.37 USD |
+0.22
|
SGD 6.67B 5B USD | SGD 5.13M 3.85M USD | SGD 4.40 3.3 USD | SGD 4.51 3.38 USD | SGD 6.67B 5B USD | 23.63 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.90 31.05 USD |
+0.45
|
€4.19B 4.83B USD | €46.32K 53.47K USD | €26.52 30.61 USD | €27.56 31.81 USD | €4.19B 4.83B USD | 3.33 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$24.71 — |
+1.27
|
$4.03B — | $25.76K — | $24.46 — | $24.80 — | $4.03B — | 14.20 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.12 5.91 USD |
+0.24
|
€3.02B 3.48B USD | €2.90K 3.35K USD | €5.12 5.9 USD | €5.14 5.93 USD | €3.02B 3.48B USD | 30.11 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
+0.29
|
€2.78B 3.21B USD | €174.07K 200.93K USD | €5.08 5.86 USD | €5.15 5.94 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.25 8.46 USD |
+2.28
|
TRY 97.81B 3.07B USD | TRY 2.97M 93.28K USD | TRY 262.50 8.24 USD | TRY 269.25 8.46 USD | TRY 97.81B 3.07B USD | 46.10 | TRY 5.84 0.18 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥19.28B 2.84B USD | CN¥8.87M 1.31M USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥19.28B 2.84B USD | 13.35 | CN¥0.56 0.08 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.35 2.51 USD |
-0.59
|
SGD 3.76B 2.82B USD | SGD 1.08M 812.79K USD | SGD 3.32 2.49 USD | SGD 3.39 2.54 USD | SGD 3.76B 2.82B USD | 22.33 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€210.00 242.41 USD |
-0.47
|
€2.31B 2.66B USD | €12.64K 14.59K USD | €209.00 241.26 USD | €214.00 247.03 USD | €2.31B 2.66B USD | 21.82 | €9.62 11.1 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€211.50 244.14 USD |
+0.59
|
€2.26B 2.61B USD | €1.03K 1.19K USD | €210.00 242.41 USD | €212.75 245.58 USD | €2.26B 2.61B USD | 47.42 | €4.46 5.15 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.77 — |
+0.29
|
$2.07B — | $3.10K — | $22.33 — | $22.77 — | $2.07B — | 45.53 | $0.50 — | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥12.78B 1.89B USD | CN¥9.89M 1.46M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥12.78B 1.89B USD | 20.76 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.00 19.74 USD |
0
|
SAR 6.07B 1.62B USD | SAR 70.42K 18.79K USD | SAR 73.45 19.59 USD | SAR 74.85 19.97 USD | SAR 6.07B 1.62B USD | 19.02 | SAR 3.89 1.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.93 2.06 USD |
+2.8
|
CN¥10.81B 1.59B USD | CN¥13.42M 1.98M USD | CN¥13.37 1.97 USD | CN¥14.18 2.09 USD | CN¥10.81B 1.59B USD | 34.82 | CN¥0.40 0.06 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 29.56 7.89 USD |
-1.07
|
SAR 5.56B 1.48B USD | SAR 283.53K 75.64K USD | SAR 29.46 7.86 USD | SAR 29.82 7.96 USD | SAR 5.56B 1.48B USD | 15.15 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.55 0.2 USD |
+0.65
|
HK$7.10B 907.53M USD | HK$7.67M 981.03K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.10B 907.53M USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.67 2.16 USD |
+0.96
|
CN¥6.12B 902.46M USD | CN¥1.54M 227.62K USD | CN¥14.45 2.13 USD | CN¥14.80 2.18 USD | CN¥6.12B 902.46M USD | 12.02 | CN¥1.22 0.18 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.10 11.66 USD |
-3.35
|
€364.87M 421.18M USD | €20.05K 23.14K USD | €10.10 11.66 USD | €10.50 12.12 USD | €364.87M 421.18M USD | 15.07 | €0.67 0.77 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.25 17.99 USD |
+0.17
|
CA$557.32M 413.56M USD | CA$3.47K 2.58K USD | CA$24.25 17.99 USD | CA$24.42 18.12 USD | CA$557.32M 413.56M USD | 9.32 | CA$2.60 1.93 USD | ||
|
Wheels Up Experience
UP
US
|
$8.00 — |
+1.67
|
$290.14M — | $15.97K — | $7.54 — | $8.00 — | $290.14M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.03 — |
-1.31
|
$284.93M — | $76.94K — | $6.02 — | $6.12 — | $284.93M — | 28.71 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.16 0.53 USD |
-0.48
|
HK$1.97B 251.71M USD | HK$220.00K 28.13K USD | HK$4.13 0.53 USD | HK$4.20 0.54 USD | HK$1.97B 251.71M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.80 0.3 USD |
+3.85
|
THB 6.88B 193.72M USD | THB 420.67K 11.84K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 6.88B 193.72M USD | 40.00 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.54 0.37 USD |
-1.83
|
A$86.17M 60.19M USD | A$229.59K 160.39K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$86.17M 60.19M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$85.54M 10.94M USD | HK$515.00K 65.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$85.54M 10.94M USD | 0 | HK$0.00 0 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$503.53K — | $1.50K — | $0.00 — | $0.00 — | $503.53K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.86 — |
-0.19
|
$47.11B — | $100.00 — | $31.10 — | $31.10 — | $47.11B — | 18.81 | $1.64 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
0
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.77 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 153,600.00 181.56 USD |
-1.43
|
ARS 25.07T 29.63B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 153,600.00 181.56 USD | ARS 25.07T 29.63B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$19.40 — |
0
|
$27.71B — | $1.00 — | $19.35 — | $19.35 — | $27.71B — | 51.05 | $0.38 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.61 1.86 USD |
+0.62
|
€23.13B 26.7B USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.13B 26.7B USD | 53.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.59 1.84 USD |
+1.27
|
€22.71B 26.22B USD | €300.00 346.3 USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.71B 26.22B USD | 53.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.50 1.79 USD |
+0.79
|
THB 907.14B 25.52B USD | THB 16.91M 475.85K USD | THB 63.00 1.77 USD | THB 63.50 1.79 USD | THB 907.14B 25.52B USD | 50.00 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$23.70 — |
0
|
$14.10B — | $200.00 — | $23.70 — | $23.79 — | $14.10B — | 20.97 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.20 23.32 USD |
-4.72
|
€12.02B 13.87B USD | €120.00 138.52 USD | €20.20 23.32 USD | €20.20 23.32 USD | €12.02B 13.87B USD | 20.40 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€200.00 230.87 USD |
-1.96
|
€11.90B 13.74B USD | €2.00 2.31 USD | €200.00 230.87 USD | €200.00 230.87 USD | €11.90B 13.74B USD | 20.14 | €9.93 11.46 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$129.14 — |
0
|
$12.78B — | $25.00 — | $117.20 — | $117.20 — | $12.78B — | 29.41 | $4.39 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $20.00 — | $12.66 — | $12.66 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.50 128.71 USD |
+2.39
|
€11.03B 12.73B USD | €0.00 0 USD | €109.10 125.94 USD | €111.50 128.71 USD | €11.03B 12.73B USD | 28.88 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€108.90 125.71 USD |
-1.36
|
€10.78B 12.44B USD | €10.00 11.54 USD | €108.90 125.71 USD | €108.90 125.71 USD | €10.78B 12.44B USD | 28.21 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$307.98 — |
0
|
$9.45B — | $5.00 — | $289.00 — | $289.02 — | $9.45B — | 22.07 | $13.95 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.05 — |
+1.26
|
$9.25B — | $100.00 — | $12.05 — | $12.05 — | $9.25B — | 21.51 | $0.56 — | ||
|
Auckland International Airport
ACKDF
US
|
$5.08 — |
0
|
$8.61B — | $400.00 — | $4.65 — | $4.65 — | $8.61B — | 36.28 | $0.14 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.36 5.03 USD |
+0.46
|
€7.39B 8.53B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.36 5.03 USD | €7.39B 8.53B USD | 36.33 | €0.12 0.14 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€242.00 279.35 USD |
-0.82
|
€7.35B 8.49B USD | €37.00 42.71 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.35B 8.49B USD | 14.80 | €16.35 18.87 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.69 — |
0
|
$8.40B — | $100.00 — | $24.20 — | $24.20 — | $8.40B — | 36.30 | $0.68 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.00 27.7 USD |
-0.83
|
€7.20B 8.31B USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €7.20B 8.31B USD | 14.63 | €1.64 1.89 USD | ||
Fraport AG
FPRUY
US
|
$41.50 — |
0
|
$7.67B — | $522.00 — | $41.50 — | $42.70 — | $7.67B — | 15.66 | $2.65 — | ||
Fraport AG
FRA.VI
AT
|
€69.25 79.94 USD |
-0.29
|
€6.40B 7.39B USD | €0.00 0 USD | €68.60 79.19 USD | €69.80 80.57 USD | €6.40B 7.39B USD | 14.86 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€68.95 79.59 USD |
-1.15
|
€6.38B 7.36B USD | €3.00 3.46 USD | €68.95 79.59 USD | €69.55 80.28 USD | €6.38B 7.36B USD | 14.79 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€34.40 39.71 USD |
-1.15
|
€6.36B 7.34B USD | €893.00 1.03K USD | €34.40 39.71 USD | €34.40 39.71 USD | €6.36B 7.34B USD | 14.76 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€740.00 854.21 USD |
-1.07
|
€5.81B 6.7B USD | €1.00 1.15 USD | €740.00 854.21 USD | €740.00 854.21 USD | €5.81B 6.7B USD | 33.88 | €21.84 25.21 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,700.00 835.74 USD |
+1.42
|
DKK 44.73B 6.56B USD | DKK 16.00 2.35 USD | DKK 5,600.00 821.08 USD | DKK 5,700.00 835.74 USD | DKK 44.73B 6.56B USD | 34.85 | DKK 163.54 23.98 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
0
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.78 | $0.78 — | ||
|
SATS
SPASF
US
|
$3.55 — |
+8.56
|
$5.28B — | $200.00 — | $3.57 — | $3.57 — | $5.28B — | 23.66 | $0.15 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€93.50 107.93 USD |
-1.06
|
€4.51B 5.21B USD | €12.00 13.85 USD | €92.50 106.78 USD | €93.50 107.93 USD | €4.51B 5.21B USD | 17.03 | €5.49 6.34 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.96 3.42 USD |
0
|
€4.40B 5.08B USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.40B 5.08B USD | 22.76 | €0.13 0.15 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
0
|
€4.33B 4.99B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.80 58.64 USD |
-0.78
|
€4.26B 4.92B USD | €115.00 132.75 USD | €50.80 58.64 USD | €50.80 58.64 USD | €4.26B 4.92B USD | 22.78 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.40 58.18 USD |
-2.7
|
€4.23B 4.88B USD | €662.00 764.17 USD | €50.20 57.95 USD | €51.20 59.1 USD | €4.23B 4.88B USD | 22.60 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,192.50 351.49 USD |
-2.57
|
TRY 124.48B 3.91B USD | TRY 6.30K 197.75 USD | TRY 11,192.50 351.49 USD | TRY 11,520.00 361.78 USD | TRY 124.48B 3.91B USD | 21.94 | TRY 510.05 16.02 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,340.00 27.59 USD |
-0.21
|
ARS 2.78T 3.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.78T 3.28B USD | 2.79 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.08 5.86 USD |
+0.59
|
€2.74B 3.17B USD | €200.00 230.87 USD | €5.08 5.86 USD | €5.08 5.86 USD | €2.74B 3.17B USD | 28.19 | €0.18 0.21 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$33.31 — |
0
|
$3.09B — | $1.00 — | $29.00 — | $29.00 — | $3.09B — | 17.17 | $1.94 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€2.65B 3.06B USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €2.65B 3.06B USD | 16.82 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€2.64B 3.04B USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.64B 3.04B USD | 16.70 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,301 32.69 USD |
+0.08
|
¥492B 3.03B USD | ¥289K 1.78K USD | ¥5,257 32.42 USD | ¥5,355 33.02 USD | ¥492B 3.03B USD | 16.87 | ¥314 1.94 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.24 2.59 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €2.51B 2.9B USD | 22.39 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.50 — |
0
|
$2.88B — | $4.00 — | $15.20 — | $15.20 — | $2.88B — | 15.97 | $0.97 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.22 2.56 USD |
-1.77
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.49B 2.87B USD | 22.19 | €0.10 0.12 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
+0.97
|
€2.29B 2.64B USD | €100.00 115.43 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 21.67 | €9.62 11.1 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.20 23.32 USD |
0
|
€1.83B 2.12B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €1.83B 2.12B USD | 45.90 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.70 21.59 USD |
-7.43
|
€1.70B 1.96B USD | €197.00 227.4 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.70B 1.96B USD | 42.50 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,551.00 48.71 USD |
+1.97
|
TRY 37.69B 1.18B USD | TRY 24.74K 776.85 USD | TRY 1,480.00 46.48 USD | TRY 1,556.00 48.87 USD | TRY 37.69B 1.18B USD | 11.43 | TRY 135.67 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.98 — |
0
|
$899.35M — | $1.00K — | $0.98 — | $0.98 — | $899.35M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
0
|
€723.51M 835.17M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €723.51M 835.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}