セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (46)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (16)
- インド (57)
- インドネシア (10)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (513)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $430.82 — |
-0.42
|
$96.08B — | $796.28K — | $429.82 — | $434.79 — | $96.08B — | 35.45 | $12.15 — | |
| Johnson Controls JCI | $102.32 — |
<0.01
|
$67.33B — | $3.36M — | $101.37 — | $102.68 — | $67.33B — | 31.00 | $3.3 — | |
| Carrier Global CARR | $71.4 — |
+0.01
|
$61.21B — | $2.47M — | $70.69 — | $71.92 — | $61.21B — | 47.60 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.05 — |
+0.3
|
$57.27B — | $108.72K — | $22.97 — | $23.24 — | $57.27B — | 18.00 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.9 110.3 USD |
+5.21
|
$51.73B 56.55B USD | $88.12K 96.32K USD | $100.4 109.75 USD | $100.9 110.3 USD | $51.73B 56.55B USD | 17.89 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.85 110.24 USD |
+0.05
|
$50.11B 54.78B USD | $52.14K 57K USD | $100.3 109.64 USD | $100.95 110.35 USD | $50.11B 54.78B USD | 17.88 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.32 — |
-1.31
|
$33.59B — | $225.7K — | $11.16 — | $11.77 — | $33.59B — | 17.96 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
-0.58
|
$4.77T 32.18B USD | $617.6K 4.17K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.18B USD | 18.01 | $903.9 6.1 USD | |
| Geberit AG 0QQ2.IL | $637.6 725.45 USD |
+1.03
|
$23.45B 26.68B USD | $169 192.29 USD | $635.8 723.4 USD | $638.6 726.59 USD | $23.45B 26.68B USD | 32.21 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.76 — |
+1.34
|
$25.72B — | $5.64K — | $77.53 — | $77.92 — | $25.72B — | 35.50 | $2.19 — | |
| Geberit AG GEBN.SW | $637.4 725.22 USD |
-0.22
|
$20.99B 23.89B USD | $7.49K 8.52K USD | $634.4 721.81 USD | $639 727.05 USD | $20.99B 23.89B USD | 35.39 | $18.01 20.49 USD | |
| Lennox LII | $550.61 — |
-1.94
|
$19.54B — | $388.31K — | $546.83 — | $560.85 — | $19.54B — | 24.51 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $378.68 — |
-0.84
|
$16.38B — | $265.34K — | $378.37 — | $382.83 — | $16.38B — | 21.09 | $17.95 — | |
| Kingspan KGSPY | $87.11 — |
+3.33
|
$15.86B — | $9.07K — | $86.23 — | $88.07 — | $15.86B — | 21.14 | $4.12 — | |
| Kingspan Group plc KRX.IR | $75.4 82.42 USD |
-1.18
|
$13.72B 15B USD | $22K 24.05K USD | $74.85 81.82 USD | $75.85 82.91 USD | $13.72B 15B USD | 20.82 | $3.62 3.96 USD | |
| Masco MAS | $63.32 — |
-0.06
|
$13.36B — | $1.93M — | $62.78 — | $63.59 — | $13.36B — | 17.30 | $3.66 — | |
| Builders FirstSource BLDR | $113.36 — |
+0.56
|
$12.53B — | $2.25M — | $110.92 — | $114.24 — | $12.53B — | 14.53 | $7.8 — | |
| Owens Corning OC | $135.52 — |
-0.74
|
$11.53B — | $1.4M — | $131.03 — | $136.66 — | $11.53B — | 18.92 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $802 912.5 USD |
-0.93
|
$9.86B 11.22B USD | $2.47K 2.8K USD | $799 909.09 USD | $808.5 919.9 USD | $9.86B 11.22B USD | 67.39 | $11.9 13.54 USD | |
| Rockwool A/S ROCK-B.CO | $311.45 45.67 USD |
+2.82
|
$65.31B 9.58B USD | $73.54K 10.78K USD | $303.15 44.45 USD | $312.9 45.88 USD | $65.31B 9.58B USD | 16.24 | $19.17 2.81 USD | |
| Advanced Drainage Systems WMS | $114.94 — |
+1.58
|
$8.92B — | $844.91K — | $111.97 — | $115.8 — | $8.92B — | 19.95 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.73 3.88 USD |
+0.02
|
$88.93B 8.68B USD | $26.05K 2.54K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.93B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.5 3.86 USD |
-0.18
|
$79.63B 7.77B USD | $4.03M 393.44K USD | $39.21 3.83 USD | $40.12 3.92 USD | $79.63B 7.77B USD | 33.19 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $53.69 — |
+2.07
|
$7.72B — | $3.52M — | $52.66 — | $53.74 — | $7.72B — | 52.12 | $1.03 — | |
| AAON AAON | $94.85 — |
-0.79
|
$7.72B — | $396.42K — | $94.27 — | $96.02 — | $7.72B — | 49.65 | $1.91 — | |
| Armstrong World Industries AWI | $155.02 — |
-0.31
|
$6.73B — | $156.1K — | $154.13 — | $155.73 — | $6.73B — | 24.80 | $6.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.19 3.92 USD |
+0.36
|
$47.63B 6.62B USD | $6.35M 882.31K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.63B 6.62B USD | 12.99 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $92.47 — |
+0.25
|
$6.43B — | $562.56K — | $91.76 — | $93.44 — | $6.43B — | 16.19 | $5.71 — | |
| Trex Company TREX | $56.59 — |
-0.04
|
$6.07B — | $1.01M — | $55.68 — | $57.31 — | $6.07B — | 30.92 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,526.3 18.47 USD |
+1.07
|
$410.02B 4.96B USD | $687.37K 8.32K USD | $1,504 18.2 USD | $1,535.8 18.58 USD | $410.02B 4.96B USD | 78.35 | $19.48 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-0.6
|
$33.57B 4.29B USD | $2.14M 273.63K USD | $8.22 1.05 USD | $8.31 1.06 USD | $33.57B 4.29B USD | 48.41 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.55 2.02 USD |
-0.68
|
$30.81B 4.28B USD | $6.34M 881.4K USD | $14.51 2.02 USD | $14.66 2.04 USD | $30.81B 4.28B USD | 90.93 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.07 — |
-1.86
|
$4.11B — | $3.16K — | $25.06 — | $25.96 — | $4.11B — | 50.13 | $0.5 — | |
| TOTO LTD. 5332.T | $3,580 24.17 USD |
-0.91
|
$581.21B 3.92B USD | $457.2K 3.09K USD | $3,580 24.17 USD | $3,615 24.4 USD | $581.21B 3.92B USD | 50.04 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,624 10.96 USD |
+0.09
|
$466.53B 3.15B USD | $816.2K 5.51K USD | $1,624 10.96 USD | $1,641 11.08 USD | $466.53B 3.15B USD | 227.45 | $7.14 0.05 USD | |
| GMS GMS | $78.06 — |
+1.15
|
$3B — | $334.28K — | $76.03 — | $78.18 — | $3B — | 21.38 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.12 1.55 USD |
-0.63
|
$17.7B 2.46B USD | $4.81M 668.11K USD | $11.1 1.54 USD | $11.22 1.56 USD | $17.7B 2.46B USD | 19.17 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-0.69
|
$3.33B 2.21B USD | $1.89M 1.25M USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,012.4 12.25 USD |
-0.04
|
$161.25B 1.95B USD | $119.39K 1.44K USD | $1,010 12.22 USD | $1,024 12.39 USD | $161.25B 1.95B USD | 47.15 | $21.47 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.22 0.73 USD |
+0.38
|
$14.01B 1.95B USD | $14.69M 2.04M USD | $5.19 0.72 USD | $5.23 0.73 USD | $14.01B 1.95B USD | 34.79 | $0.15 0.02 USD | |
| Travis Perkins plc TPRKY | $8.35 — |
-0.36
|
$1.77B — | $602 — | $8.35 — | $8.38 — | $1.77B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $86.9 8.48 USD |
-1.7
|
$18.08B 1.76B USD | $304.36K 29.71K USD | $85.6 8.36 USD | $89.9 8.78 USD | $18.08B 1.76B USD | 26.57 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $59.18 — |
+0.07
|
$1.75B — | $156.77K — | $58.5 — | $59.63 — | $1.75B — | 13.63 | $4.34 — | |
| Arlo ARLO | $16.21 — |
+11.03
|
$1.68B — | $2.3M — | $14.6 — | $16.29 — | $1.68B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
0
|
$12.81B 1.64B USD | $4.54M 579.96K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.16 2.63 USD |
+1.16
|
$134.27B 1.62B USD | $843.81K 10.21K USD | $212.18 2.57 USD | $218.7 2.65 USD | $134.27B 1.62B USD | 16.76 | $12.95 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $215.8 21.06 USD |
+1.12
|
$16.62B 1.62B USD | $44.55K 4.35K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.62B 1.62B USD | 48.27 | $4.47 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.09 3.21 USD |
+0.35
|
$10B 1.39B USD | $980.67K 136.36K USD | $22.98 3.2 USD | $23.43 3.26 USD | $10B 1.39B USD | 27.48 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.39 1.31 USD |
-2.19
|
$9.32B 1.3B USD | $23.57M 3.28M USD | $9.35 1.3 USD | $9.56 1.33 USD | $9.32B 1.3B USD | 15.65 | $0.6 0.08 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+0.47
|
$12.47B 1.22B USD | $24.58K 2.4K USD | $214.2 20.91 USD | $216.8 21.16 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
+1.49
|
$1.11B 1.22B USD | $427 466.77 USD | $30.05 32.85 USD | $30.7 33.56 USD | $1.11B 1.22B USD | 21.89 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $123 134.46 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.08 — |
-0.25
|
$1.18B — | $277.68K — | $19.87 — | $20.15 — | $1.18B — | 13.75 | $1.46 — | |
| Janus JBI | $8 — |
-1.36
|
$1.12B — | $1.09M — | $7.98 — | $8.15 — | $1.12B — | 22.22 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.76 4.42 USD |
+2.52
|
$7.2B 1B USD | $16.03M 2.23M USD | $30.99 4.31 USD | $32.78 4.56 USD | $7.2B 1B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+0.17
|
$6.72B 934.66M USD | $2.83M 393.38K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
+0.83
|
$6.3B 876.22M USD | $2.31M 321.45K USD | $9.62 1.34 USD | $9.8 1.36 USD | $6.3B 876.22M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $38.88 — |
-0.23
|
$838.76M — | $108.53K — | $38.53 — | $39.17 — | $838.76M — | 9.99 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-0.62
|
$711.67M 809.72M USD | $57 64.85 USD | $63.5 72.25 USD | $63.9 72.7 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
+1.07
|
$6.32B 807.73M USD | $1.61M 205.6K USD | $3.74 0.48 USD | $3.82 0.49 USD | $6.32B 807.73M USD | 0 | -$1.22 -0.1 USD | |
| Quanex Building Products NX | $17.09 — |
-0.35
|
$807.17M — | $382.44K — | $16.8 — | $17.29 — | $807.17M — | 46.18 | $0.37 — | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.12 1.96 USD |
+0.07
|
$5.15B 716.76M USD | $5.68M 790.23K USD | $13.95 1.94 USD | $14.2 1.97 USD | $5.15B 716.76M USD | 41.52 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.35M USD | $9.68M 1.35M USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+1.23
|
$4.99B 694.04M USD | $14.72M 2.05M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| Latham SWIM | $5.79 — |
-4.3
|
$673.77M — | $443.54K — | $5.78 — | $6.06 — | $673.77M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
-1.95
|
$4.16B 578.01M USD | $53.08M 7.38M USD | $4.47 0.62 USD | $4.61 0.64 USD | $4.16B 578.01M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.06 1.68 USD |
+1.52
|
$4.02B 559.21M USD | $19.21M 2.67M USD | $11.85 1.65 USD | $12.25 1.7 USD | $4.02B 559.21M USD | 15.07 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.95 1.38 USD |
+1.43
|
$3.76B 523.03M USD | $2.66M 370K USD | $9.8 1.36 USD | $10.06 1.4 USD | $3.76B 523.03M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.63M 1.34M USD | $4.56 0.63 USD | $4.63 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.34 0.46 USD |
-0.3
|
$3.58B 498.37M USD | $18.79M 2.61M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.58B 498.37M USD | 0 | -$0.01 -0.001 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
+2.58
|
$15.73B 494.13M USD | $18.23M 572.35K USD | $5.81 0.18 USD | $5.99 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| MONALISA 002918.SZ | $8.48 1.18 USD |
+0.59
|
$3.52B 489.54M USD | $3.19M 443.58K USD | $8.39 1.17 USD | $8.5 1.18 USD | $3.52B 489.54M USD | 121.14 | $0.07 0.009 USD | |
| Aspen Aerogels ASPN | $5.79 — |
-2.03
|
$475.79M — | $1.03M — | $5.76 — | $5.97 — | $475.79M — | 0 | -$3.48 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.16 0.58 USD |
+1.71
|
$3.4B 473.03M USD | $9.86M 1.37M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.4B 473.03M USD | 37.81 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+0.64
|
$3.67B 468.63M USD | $193.82K 24.78K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.67B 468.63M USD | 13.08 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
+0.64
|
$3.35B 465.93M USD | $38.54M 5.36M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.22 1.28 USD |
+1.21
|
$3.3B 459.12M USD | $9.19M 1.28M USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.3B 459.12M USD | 0 | -$0.26 -0.03 USD | |
| Arbonia AG ARBN.SW | $5.78 6.58 USD |
+0.87
|
$401.43M 456.74M USD | $130.19K 148.12K USD | $5.63 6.41 USD | $5.85 6.66 USD | $401.43M 456.74M USD | 144.50 | $0.04 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.63 1.62 USD |
+1.75
|
$3.28B 456.11M USD | $3.41M 473.49K USD | $11.41 1.59 USD | $11.66 1.62 USD | $3.28B 456.11M USD | 18.75 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.39 1.03 USD |
+0.68
|
$3.09B 429.38M USD | $2.81M 390.52K USD | $7.3 1.02 USD | $7.4 1.03 USD | $3.09B 429.38M USD | 21.73 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.85 2.2 USD |
+0.44
|
$2.94B 409.14M USD | $1.39M 193.38K USD | $15.68 2.18 USD | $15.84 2.2 USD | $2.94B 409.14M USD | 17.22 | $0.92 0.13 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.31 0.88 USD |
+1.12
|
$2.78B 387.07M USD | $6.61M 919.05K USD | $6.22 0.86 USD | $6.31 0.88 USD | $2.78B 387.07M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
+2.38
|
$2.76B 383.67M USD | $25.31M 3.52M USD | $4.17 0.58 USD | $4.31 0.6 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
+1.58
|
$12.18B 382.51M USD | $46.55M 1.46M USD | $5.68 0.18 USD | $5.86 0.18 USD | $12.18B 382.51M USD | 11.37 | $0.51 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
-0.67
|
$13.43B 377.94M USD | $1.95M 54.94K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
+3.25
|
$2.62B 364.31M USD | $22.02M 3.06M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.52 2.58 USD |
+0.43
|
$2.59B 360.81M USD | $2.34M 325.22K USD | $18.24 2.54 USD | $18.6 2.59 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.54 0.63 USD |
+0.44
|
$2.56B 355.84M USD | $8.11M 1.13M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.56B 355.84M USD | 41.27 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.65 0.92 USD |
+1.06
|
$2.53B 351.98M USD | $3.1M 431.17K USD | $6.56 0.91 USD | $6.68 0.93 USD | $2.53B 351.98M USD | 21.45 | $0.31 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.58 3.77 USD |
+0.43
|
$1.71B 347.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.09M USD | 7.11 | $2.61 0.53 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.81 0.62 USD |
-0.05
|
$10.8B 339.06M USD | $486.93K 15.29K USD | $19.7 0.62 USD | $20.02 0.63 USD | $10.8B 339.06M USD | 16.37 | $1.21 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.53 2.3 USD |
+1.16
|
$2.42B 336.53M USD | $4.22M 586.51K USD | $16.35 2.27 USD | $16.82 2.34 USD | $2.42B 336.53M USD | 57.00 | $0.29 0.04 USD | |
| JELD-WEN Holding JELD | $3.87 — |
+1.04
|
$330.11M — | $742.71K — | $3.78 — | $3.97 — | $330.11M — | 0 | -$4.13 — | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-0.23
|
$301.67M 329.77M USD | $7.58K 8.29K USD | $2.18 2.38 USD | $2.2 2.4 USD | $301.67M 329.77M USD | 21.84 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.39 1.44 USD |
+0.29
|
$2.36B 327.94M USD | $5.55M 772.22K USD | $10.23 1.42 USD | $10.4 1.45 USD | $2.36B 327.94M USD | 129.87 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.7 0.38 USD |
+1.12
|
$2.3B 319.43M USD | $14.51M 2.02M USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.3B 319.43M USD | 10.00 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.46 0.76 USD |
-4.04
|
$2.15B 299.27M USD | $55.26M 7.68M USD | $5.13 0.71 USD | $6.19 0.86 USD | $2.15B 299.27M USD | 0 | -$1.56 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||