セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.23 — |
-0.28
|
$85.56B — | $2.09M — | $138.46 — | $140.62 — | $85.56B — | 42.88 | $3.27 — | ||
Carrier Global
CARR
US
|
$66.74 — |
-2.81
|
$55.43B — | $5.33M — | $65.78 — | $68.61 — | $55.43B — | 46.02 | $1.45 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,325 156.16 USD |
-0.53
|
¥7T 43.46B USD | ¥555K 3.42K USD | ¥25,060 154.52 USD | ¥25,580 157.73 USD | ¥7T 43.46B USD | 27.00 | ¥938 5.78 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.60 — |
-1.76
|
$43.42B — | $23.71K — | $15.45 — | $15.62 — | $43.42B — | 26.89 | $0.58 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.00 86.58 USD |
-4.43
|
€36.74B 42.41B USD | €1.52M 1.75M USD | €74.80 86.34 USD | €77.92 89.95 USD | €36.74B 42.41B USD | 12.97 | €5.78 6.67 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 516.70 648.06 USD |
-2.97
|
CHF 19.01B 23.84B USD | CHF 163.00 204.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.01B 23.84B USD | 26.10 | CHF 19.79 24.82 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.71 — |
-51.34
|
$21.33B — | $15.69K — | $17.14 — | $17.41 — | $21.33B — | 13.60 | $0.64 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 513.60 644.17 USD |
-3.35
|
CHF 16.94B 21.24B USD | CHF 86.37K 108.33K USD | CHF 513.00 643.42 USD | CHF 532.00 667.25 USD | CHF 16.94B 21.24B USD | 28.51 | CHF 18.01 22.59 USD | ||
|
Geberit AG
GBERY
US
|
$63.54 — |
-2.9
|
$20.95B — | $300.00 — | $63.64 — | $63.85 — | $20.95B — | 28.49 | $2.23 — | ||
|
Lennox
LII
US
|
$537.76 — |
-3.44
|
$18.71B — | $252.19K — | $535.62 — | $545.12 — | $18.71B — | 24.74 | $21.73 — | ||
|
Kingspan
KGSPY
US
|
$88.51 — |
-1.15
|
$15.93B — | $709.00 — | $87.53 — | $88.00 — | $15.93B — | 21.43 | $4.13 — | ||
Kingspan Group plc
KRX.IR
IE
|
€76.45 88.25 USD |
-1.99
|
€13.76B 15.88B USD | €377.66K 435.95K USD | €75.15 86.75 USD | €78.05 90.1 USD | €13.76B 15.88B USD | 20.83 | €3.67 4.24 USD | ||
Masco
MAS
US
|
$75.75 — |
-4.52
|
$15.28B — | $2.75M — | $75.50 — | $78.09 — | $15.28B — | 19.62 | $3.86 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$331.00 — |
-6.46
|
$13.39B — | $662.67K — | $329.78 — | $356.83 — | $13.39B — | 20.66 | $16.02 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.50 982.69 USD |
-7.39
|
CHF 9.64B 12.09B USD | CHF 30.50K 38.25K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.64B 12.09B USD | 52.90 | CHF 14.81 18.58 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$145.05 — |
-2.7
|
$11.11B — | $750.45K — | $142.36 — | $147.81 — | $11.11B — | 26.56 | $5.46 — | ||
|
Owens Corning
OC
US
|
$137.43 — |
-3.37
|
$11.07B — | $1.08M — | $136.11 — | $139.75 — | $11.07B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$213.56 — |
-2.41
|
$10.69B — | $781.89K — | $213.05 — | $218.81 — | $10.69B — | 41.87 | $5.10 — | ||
|
AAON
AAON
US
|
$107.98 — |
-1.78
|
$8.84B — | $929.41K — | $103.98 — | $109.80 — | $8.84B — | 77.68 | $1.39 — | ||
TOTO LTD.
5332.T
JP
|
¥8,185 50.47 USD |
+1.35
|
¥1T 8.3B USD | ¥409K 2.52K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.3B USD | 33.67 | ¥243 1.5 USD | ||
|
TOTO LTD.
TOTDY
US
|
$49.60 — |
-3.84
|
$8.16B — | $250.00 — | $49.19 — | $49.40 — | $8.16B — | 33.06 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$74.20 — |
-5.38
|
$7.98B — | $2.48M — | $72.97 — | $76.50 — | $7.98B — | 29.91 | $2.48 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.40 7.73 USD |
+4.59
|
CN¥52.01B 7.67B USD | CN¥38.02M 5.61M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥52.01B 7.67B USD | 87.33 | CN¥0.60 0.09 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 33.94 3.31 USD |
-4.92
|
SEK 75.96B 7.41B USD | SEK 75.22K 7.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.96B 7.41B USD | 13.51 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
-0.97
|
€6.35B 7.34B USD | €4.10K 4.74K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.35B 7.34B USD | 28.65 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 33.92 3.31 USD |
-3.8
|
SEK 68.38B 6.68B USD | SEK 9.17M 895.45K USD | SEK 33.87 3.31 USD | SEK 35.10 3.43 USD | SEK 68.38B 6.68B USD | 28.50 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$151.93 — |
-2.21
|
$6.48B — | $261.65K — | $151.63 — | $153.32 — | $6.48B — | 22.01 | $6.90 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.00 30.06 USD |
-4.47
|
DKK 42.38B 6.21B USD | DKK 407.50K 59.75K USD | DKK 204.20 29.94 USD | DKK 212.80 31.2 USD | DKK 42.38B 6.21B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$72.09 — |
-3.6
|
$5.04B — | $1.24M — | $70.25 — | $73.51 — | $5.04B — | 64.36 | $1.12 — | ||
|
Trex Company
TREX
US
|
$45.83 — |
-2.72
|
$4.76B — | $1.40M — | $44.91 — | $46.56 — | $4.76B — | 26.18 | $1.75 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,336.00 16.16 USD |
-1.73
|
₹358.92B 4.34B USD | ₹611.93K 7.4K USD | ₹1,327.30 16.06 USD | ₹1,359.00 16.44 USD | ₹358.92B 4.34B USD | 68.02 | ₹19.64 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.07 2.52 USD |
-2.12
|
CN¥29.06B 4.29B USD | CN¥8.32M 1.23M USD | CN¥17.02 2.51 USD | CN¥17.47 2.58 USD | CN¥29.06B 4.29B USD | 10.10 | CN¥1.69 0.25 USD | ||
|
Griffon
GFF
US
|
$89.80 — |
-2.76
|
$4.12B — | $260.05K — | $88.69 — | $90.80 — | $4.12B — | 90.70 | $0.99 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.80 19.05 USD |
-1.91
|
₹323.77B 3.92B USD | ₹303.17K 3.67K USD | ₹1,562.00 18.9 USD | ₹1,612.90 19.51 USD | ₹323.77B 3.92B USD | 62.49 | ₹25.20 0.3 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,864 11.5 USD |
-1.53
|
¥536B 3.31B USD | ¥753K 4.64K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥536B 3.31B USD | 65.65 | ¥28 0.18 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.00 — |
+7.61
|
$2.98B — | $313.00 — | $14.92 — | $14.94 — | $2.98B — | 26.92 | $0.52 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
-3.79
|
CHF 2.22B 2.78B USD | CHF 42.20K 52.92K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.77 2.63 USD |
+0.13
|
A$2.82B 1.97B USD | A$488.34K 341.14K USD | A$3.64 2.54 USD | A$3.80 2.65 USD | A$2.82B 1.97B USD | 19.81 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥12.83B 1.89B USD | CN¥7.22M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥12.83B 1.89B USD | 16.79 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥97.49 14.38 USD |
-1.22
|
CN¥12.62B 1.86B USD | CN¥401.60K 59.25K USD | CN¥97.20 14.34 USD | CN¥100.01 14.76 USD | CN¥12.62B 1.86B USD | 1083.22 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.44 3.9 USD |
-1.64
|
CN¥11.71B 1.73B USD | CN¥2.57M 379.5K USD | CN¥26.17 3.86 USD | CN¥27.42 4.05 USD | CN¥11.71B 1.73B USD | 44.06 | CN¥0.60 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 78.60 7.67 USD |
-2.24
|
SEK 16.31B 1.59B USD | SEK 107.58K 10.5K USD | SEK 78.00 7.61 USD | SEK 82.10 8.01 USD | SEK 16.31B 1.59B USD | 21.41 | SEK 3.67 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
0
|
€1.37B 1.58B USD | €19.90K 22.97K USD | €61.10 70.53 USD | €62.60 72.26 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.37 3.89 USD |
-4.75
|
€1.24B 1.43B USD | €693.87K 800.96K USD | €3.36 3.88 USD | €3.52 4.06 USD | €1.24B 1.43B USD | 9.35 | €0.36 0.42 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.59 0.46 USD |
-4.77
|
HK$11.06B 1.41B USD | HK$6.14M 784.69K USD | HK$3.57 0.46 USD | HK$3.79 0.48 USD | HK$11.06B 1.41B USD | 7.63 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$12.80 — |
-2.81
|
$1.39B — | $955.05K — | $12.45 — | $13.14 — | $1.39B — | 47.40 | $0.27 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹165.03 2 USD |
-3.35
|
₹102.04B 1.23B USD | ₹572.96K 6.93K USD | ₹164.24 1.99 USD | ₹170.55 2.06 USD | ₹102.04B 1.23B USD | 17.63 | ₹9.36 0.11 USD | ||
|
Gibraltar Industries
ROCK
US
|
$41.26 — |
-4.38
|
$1.22B — | $335.17K — | $40.19 — | $42.77 — | $1.22B — | 19.74 | $2.09 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥35.49 5.24 USD |
-6.7
|
CN¥8.04B 1.19B USD | CN¥8.23M 1.21M USD | CN¥34.76 5.13 USD | CN¥38.40 5.67 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.45 1.39 USD |
-5.96
|
CN¥7.53B 1.11B USD | CN¥23.53M 3.47M USD | CN¥9.39 1.39 USD | CN¥10.14 1.5 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.80 12.87 USD |
-2.8
|
SEK 10.15B 991.09M USD | SEK 79.08K 7.72K USD | SEK 130.70 12.76 USD | SEK 135.50 13.23 USD | SEK 10.15B 991.09M USD | 14.05 | SEK 9.38 0.92 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥15.32 2.26 USD |
-3.77
|
CN¥6.31B 931.23M USD | CN¥8.98M 1.33M USD | CN¥15.26 2.25 USD | CN¥16.14 2.38 USD | CN¥6.31B 931.23M USD | 35.62 | CN¥0.43 0.06 USD | ||
|
Limbach
LMB
US
|
$77.16 — |
-1.2
|
$919.83M — | $152.27K — | $76.58 — | $79.59 — | $919.83M — | 28.47 | $2.71 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥33.50 4.94 USD |
+10.02
|
CN¥6.22B 917.19M USD | CN¥4.53M 668.64K USD | CN¥31.20 4.6 USD | CN¥33.50 4.94 USD | CN¥6.22B 917.19M USD | 27.23 | CN¥1.23 0.18 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.80 2.59 USD |
-0.39
|
R$4.19B 848.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.9M USD | 7.27 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 59.80 75 USD |
-3.55
|
CHF 665.01M 834.08M USD | CHF 71.71K 89.94K USD | CHF 59.80 75 USD | CHF 62.20 78.01 USD | CHF 665.01M 834.08M USD | 15.61 | CHF 3.83 4.8 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 145.10 14.16 USD |
-3.46
|
SEK 8.41B 821.1M USD | SEK 139.84K 13.65K USD | SEK 144.20 14.08 USD | SEK 150.00 14.64 USD | SEK 8.41B 821.1M USD | 17.29 | SEK 8.39 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$38.40 — |
-1.46
|
$801.34M — | $251.23K — | $37.67 — | $38.58 — | $801.34M — | 12.22 | $3.14 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥5.22B 769.9M USD | CN¥4.18M 616.42K USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥5.22B 769.9M USD | 15.55 | CN¥0.29 0.04 USD | ||
|
Quanex Building Products
NX
US
|
$16.00 — |
-3.61
|
$734.85M — | $305.07K — | $15.49 — | $16.13 — | $734.85M — | 0 | -$5.57 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 206.74 30.31 USD |
-5.34
|
DKK 5.00B 733.74M USD | DKK 18.93K 2.78K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.00B 733.74M USD | 1.88 | DKK 109.72 16.09 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.74 2.17 USD |
-4.78
|
CN¥4.92B 725.28M USD | CN¥35.63M 5.26M USD | CN¥14.59 2.15 USD | CN¥15.37 2.27 USD | CN¥4.92B 725.28M USD | 37.79 | CN¥0.39 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥4.89B 721.77M USD | CN¥8.83M 1.3M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥4.89B 721.77M USD | 79.59 | CN¥0.05 0.007 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥35.19 5.19 USD |
-3.35
|
CN¥4.87B 718.33M USD | CN¥3.19M 470.12K USD | CN¥35.11 5.18 USD | CN¥37.68 5.56 USD | CN¥4.87B 718.33M USD | 251.35 | CN¥0.14 0.02 USD | ||
|
Janus
JBI
US
|
$5.13 — |
-1.16
|
$699.69M — | $1.31M — | $4.95 — | $5.14 — | $699.69M — | 17.10 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.10 6.96 USD |
-1.21
|
SAR 2.60B 694.05M USD | SAR 145.78K 38.89K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 2.60B 694.05M USD | 14.34 | SAR 1.82 0.49 USD | ||
Latham
SWIM
US
|
$5.88 — |
-0.51
|
$690.38M — | $715.24K — | $5.72 — | $5.91 — | $690.38M — | 84.00 | $0.07 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥4.59B 677.33M USD | CN¥15.80M 2.33M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥4.59B 677.33M USD | 99.00 | CN¥0.04 0.005 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.06 1.13 USD |
-3.69
|
TRY 19.65B 617.18M USD | TRY 1.25M 39.32K USD | TRY 36.06 1.13 USD | TRY 37.78 1.19 USD | TRY 19.65B 617.18M USD | 14.83 | TRY 2.43 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.00 10.14 USD |
-3.55
|
SAR 2.28B 608.24M USD | SAR 159.33K 42.5K USD | SAR 37.98 10.13 USD | SAR 39.48 10.53 USD | SAR 2.28B 608.24M USD | 18.81 | SAR 2.02 0.54 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.43 1.1 USD |
-3.51
|
CN¥3.79B 558.7M USD | CN¥1.61M 237.83K USD | CN¥7.37 1.09 USD | CN¥7.74 1.14 USD | CN¥3.79B 558.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.69 0.9 USD |
-3.48
|
₹46.17B 558.61M USD | ₹1.57M 18.98K USD | ₹74.20 0.9 USD | ₹78.25 0.95 USD | ₹46.17B 558.61M USD | 28.61 | ₹2.61 0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.91 1.31 USD |
-3.58
|
CN¥3.64B 537.45M USD | CN¥4.16M 614.14K USD | CN¥8.89 1.31 USD | CN¥9.33 1.38 USD | CN¥3.64B 537.45M USD | 37.12 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.53 1.85 USD |
-4.28
|
CN¥3.53B 521.46M USD | CN¥4.00M 589.51K USD | CN¥12.49 1.84 USD | CN¥13.19 1.95 USD | CN¥3.53B 521.46M USD | 12.91 | CN¥0.97 0.14 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.30 8.62 USD |
-4.66
|
SAR 1.94B 517.01M USD | SAR 447.69K 119.43K USD | SAR 32.26 8.61 USD | SAR 33.80 9.02 USD | SAR 1.94B 517.01M USD | 17.94 | SAR 1.80 0.48 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.59 1.41 USD |
-2.04
|
CN¥3.43B 506.75M USD | CN¥3.41M 502.75K USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥3.43B 506.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.14 0.46 USD |
-2.79
|
CN¥3.37B 497.52M USD | CN¥6.33M 934.31K USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥3.37B 497.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.33B 490.84M USD | CN¥20.36M 3M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.51 0.22 USD |
+2.72
|
CN¥3.20B 472.52M USD | CN¥56.86M 8.39M USD | CN¥1.44 0.21 USD | CN¥1.56 0.23 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-2.83
|
CN¥3.16B 466.81M USD | CN¥5.90M 870.34K USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.72 6.75 USD |
-6.27
|
CN¥3.11B 458.72M USD | CN¥1.02M 150.51K USD | CN¥45.60 6.73 USD | CN¥50.00 7.38 USD | CN¥3.11B 458.72M USD | 44.38 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.55 0.97 USD |
-7.36
|
CN¥3.10B 458.09M USD | CN¥35.74M 5.27M USD | CN¥6.50 0.96 USD | CN¥7.02 1.04 USD | CN¥3.10B 458.09M USD | 93.57 | CN¥0.07 0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥3.04B 449.03M USD | CN¥6.78M 1M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥3.04B 449.03M USD | 0 | -CN¥1.18 -0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.70 1.77 USD |
-0.71
|
NT$13.82B 439.07M USD | NT$625.95K 19.89K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.82B 439.07M USD | 13.71 | NT$4.06 0.13 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$620.58M 433.52M USD | A$161.91K 113.1K USD | A$2.30 1.6 USD | A$2.35 1.64 USD | A$620.58M 433.52M USD | 12.99 | A$0.18 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.16 4.69 USD |
+1
|
R$2.13B 432.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432.5M USD | 5.21 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.19 — |
+0.97
|
$430.13M — | $817.59K — | $5.05 — | $5.21 — | $430.13M — | 0 | -$1.36 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.44 0.8 USD |
+1.13
|
MX$6.45B 381.98M USD | MX$14.81K 876.64 USD | MX$13.30 0.79 USD | MX$13.60 0.81 USD | MX$6.45B 381.98M USD | 64.00 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.42 0.04 USD |
-0.69
|
THB 12.89B 362.62M USD | THB 7.10K 199.77 USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 12.89B 362.62M USD | 14.19 | THB 0.10 0.002 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹344.35 4.17 USD |
-3.23
|
₹29.90B 361.79M USD | ₹675.72K 8.18K USD | ₹340.10 4.11 USD | ₹362.60 4.39 USD | ₹29.90B 361.79M USD | 16.48 | ₹20.89 0.25 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.23 2.57 USD |
-1.55
|
€310.63M 358.57M USD | €21.05K 24.3K USD | €2.21 2.55 USD | €2.26 2.6 USD | €310.63M 358.57M USD | 13.11 | €0.17 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹261.40 3.16 USD |
-3.33
|
₹28.91B 349.72M USD | ₹175.27K 2.12K USD | ₹260.00 3.15 USD | ₹269.95 3.27 USD | ₹28.91B 349.72M USD | 39.48 | ₹6.62 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.25B 331.71M USD | CN¥1.80M 265.62K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥2.25B 331.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.10 6.16 USD |
-2.17
|
SEK 3.36B 328.44M USD | SEK 34.76K 3.39K USD | SEK 62.60 6.11 USD | SEK 64.50 6.3 USD | SEK 3.36B 328.44M USD | 14.98 | SEK 4.21 0.41 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥2.22B 327.23M USD | CN¥3.39M 500.45K USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥2.22B 327.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.76 1.29 USD |
-5.28
|
₹25.68B 310.72M USD | ₹1.02M 12.34K USD | ₹105.10 1.27 USD | ₹113.93 1.38 USD | ₹25.68B 310.72M USD | 89.71 | ₹1.19 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.07B 305.76M USD | CN¥7.49M 1.1M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.07B 305.76M USD | 41.00 | CN¥0.09 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.45 0.11 USD |
-3.9
|
TRY 9.11B 286.03M USD | TRY 61.33M 1.93M USD | TRY 3.45 0.11 USD | TRY 3.67 0.12 USD | TRY 9.11B 286.03M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥1.88B 277.3M USD | CN¥4.32M 637.21K USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥1.88B 277.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.20 0.13 USD |
-4.55
|
TRY 8.82B 276.99M USD | TRY 26.74M 839.67K USD | TRY 4.18 0.13 USD | TRY 4.39 0.14 USD | TRY 8.82B 276.99M USD | 22.10 | TRY 0.19 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||