セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.62
|
$87.13B — | $1.67M — | $139.80 — | $144.72 — | $87.13B — | 43.67 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.34 — |
+2.26
|
$57.59B — | $5.25M — | $67.83 — | $70.40 — | $57.59B — | 46.22 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
+0.39
|
$43.48B — | $16.73K — | $15.52 — | $15.64 — | $43.48B — | 26.93 | $0.58 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,210 155.45 USD |
+0.4
|
¥7T 43.27B USD | ¥548K 3.38K USD | ¥24,995 154.12 USD | ¥25,630 158.04 USD | ¥7T 43.27B USD | 26.84 | ¥939 5.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.80 87.5 USD |
+1.99
|
€37.13B 42.86B USD | €803.64K 927.67K USD | €74.46 85.95 USD | €76.08 87.82 USD | €37.13B 42.86B USD | 13.11 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.64 — |
+0.82
|
$42.33B — | $99.41K — | $8.56 — | $8.70 — | $42.33B — | 13.09 | $0.66 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 515.41 646.44 USD |
-0.21
|
CHF 18.96B 23.78B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.96B 23.78B USD | 26.04 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 521.40 653.96 USD |
+0.93
|
CHF 17.19B 21.56B USD | CHF 55.42K 69.51K USD | CHF 515.20 646.18 USD | CHF 523.20 656.21 USD | CHF 17.19B 21.56B USD | 28.90 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GBERY
US
|
$64.57 — |
+0.78
|
$21.29B — | $345.00 — | $64.34 — | $64.67 — | $21.29B — | 28.95 | $2.23 — | ||
|
Lennox
LII
US
|
$552.03 — |
+2.7
|
$19.21B — | $254.01K — | $539.07 — | $555.93 — | $19.21B — | 24.51 | $22.52 — | ||
Kingspan Group plc
KRX.IR
IE
|
€79.55 91.83 USD |
+1.02
|
€14.32B 16.53B USD | €242.74K 280.2K USD | €78.40 90.5 USD | €80.20 92.58 USD | €14.32B 16.53B USD | 21.61 | €3.68 4.25 USD | ||
|
Kingspan
KGSPY
US
|
$91.23 — |
+1.42
|
$16.42B — | $1.29K — | $90.77 — | $91.26 — | $16.42B — | 21.77 | $4.19 — | ||
Masco
MAS
US
|
$77.84 — |
+1.57
|
$15.70B — | $1.58M — | $76.81 — | $78.78 — | $15.70B — | 19.26 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.09 — |
+0.03
|
$13.36B — | $752.71K — | $329.64 — | $335.00 — | $13.36B — | 19.26 | $17.13 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 821.00 1029.73 USD |
+1.05
|
CHF 10.10B 12.67B USD | CHF 17.28K 21.67K USD | CHF 806.00 1010.91 USD | CHF 823.00 1032.23 USD | CHF 10.10B 12.67B USD | 55.54 | CHF 14.78 18.54 USD | ||
|
Owens Corning
OC
US
|
$143.35 — |
+2.2
|
$11.54B — | $623.33K — | $141.16 — | $144.87 — | $11.54B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.47 — |
+1.77
|
$11.53B — | $385.78K — | $148.34 — | $152.08 — | $11.53B — | 27.60 | $5.45 — | ||
SPX
SPXC
US
|
$219.87 — |
+1.5
|
$11.01B — | $646.74K — | $214.71 — | $220.60 — | $11.01B — | 42.04 | $5.23 — | ||
|
AAON
AAON
US
|
$114.16 — |
+3.55
|
$9.35B — | $828.50K — | $107.55 — | $115.08 — | $9.35B — | 80.39 | $1.42 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.11 — |
-0.44
|
$8.24B — | $2.05K — | $49.63 — | $50.17 — | $8.24B — | 33.40 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$75.69 — |
+1.54
|
$8.14B — | $1.25M — | $75.25 — | $77.58 — | $8.14B — | 28.88 | $2.62 — | ||
TOTO LTD.
5332.T
JP
|
¥7,886 48.63 USD |
-2.15
|
¥1T 7.99B USD | ¥516K 3.18K USD | ¥7,775 47.94 USD | ¥8,139 50.19 USD | ¥1T 7.99B USD | 32.50 | ¥243 1.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.12 3.43 USD |
+2.5
|
SEK 78.61B 7.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.61B 7.67B USD | 13.99 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.11 3.58 USD |
+0.16
|
€6.26B 7.23B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.11 3.58 USD | €6.26B 7.23B USD | 28.22 | €0.11 0.13 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.12 7.1 USD |
-10.01
|
CN¥47.76B 7.05B USD | CN¥46.75M 6.9M USD | CN¥48.12 7.1 USD | CN¥54.70 8.07 USD | CN¥47.76B 7.05B USD | 80.20 | CN¥0.60 0.09 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.42 3.46 USD |
+2.73
|
SEK 71.41B 6.97B USD | SEK 4.70M 459.26K USD | SEK 34.44 3.36 USD | SEK 35.54 3.47 USD | SEK 71.41B 6.97B USD | 29.76 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$155.50 — |
+0.92
|
$6.64B — | $340.65K — | $154.28 — | $156.74 — | $6.64B — | 22.08 | $7.04 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.20 30.09 USD |
+1.08
|
DKK 42.42B 6.22B USD | DKK 206.31K 30.25K USD | DKK 203.00 29.76 USD | DKK 206.20 30.23 USD | DKK 42.42B 6.22B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$73.16 — |
+0.61
|
$5.11B — | $977.92K — | $73.00 — | $74.66 — | $5.11B — | 62.52 | $1.17 — | ||
|
Trex Company
TREX
US
|
$47.16 — |
+0.86
|
$4.90B — | $882.60K — | $46.96 — | $48.06 — | $4.90B — | 26.19 | $1.80 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.40 2.57 USD |
+0.75
|
CN¥29.62B 4.37B USD | CN¥15.53M 2.29M USD | CN¥17.08 2.52 USD | CN¥17.46 2.58 USD | CN¥29.62B 4.37B USD | 10.29 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,321.10 15.98 USD |
-0.95
|
₹354.91B 4.29B USD | ₹9.76K 118.12 USD | ₹1,315.90 15.92 USD | ₹1,333.00 16.13 USD | ₹354.91B 4.29B USD | 66.02 | ₹20.01 0.24 USD | ||
|
Griffon
GFF
US
|
$91.11 — |
-0.59
|
$4.18B — | $153.25K — | $91.07 — | $93.02 — | $4.18B — | 89.32 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,647.80 19.94 USD |
-0.85
|
₹338.78B 4.1B USD | ₹5.22K 63.15 USD | ₹1,643.50 19.88 USD | ₹1,655.90 20.03 USD | ₹338.78B 4.1B USD | 64.39 | ₹25.59 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,832 11.3 USD |
-0.33
|
¥527B 3.25B USD | ¥510K 3.14K USD | ¥1,828 11.27 USD | ¥1,857 11.45 USD | ¥527B 3.25B USD | 64.72 | ¥28 0.17 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.00 — |
+5.66
|
$2.98B — | $422.00 — | $12.75 — | $14.01 — | $2.98B — | 26.92 | $0.52 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+0.19
|
CHF 2.22B 2.79B USD | CHF 27.77K 34.83K USD | CHF 52.40 65.72 USD | CHF 53.40 66.98 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥101.90 15.04 USD |
-2.05
|
CN¥13.19B 1.95B USD | CN¥553.50K 81.67K USD | CN¥101.29 14.95 USD | CN¥104.97 15.49 USD | CN¥13.19B 1.95B USD | 1132.22 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$2.72B 1.9B USD | A$303.30K 211.88K USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$2.72B 1.9B USD | 19.15 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.61 1.12 USD |
-4.64
|
CN¥12.12B 1.79B USD | CN¥15.49M 2.29M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥12.12B 1.79B USD | 15.85 | CN¥0.48 0.07 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.80 7.79 USD |
+0.13
|
SEK 16.56B 1.62B USD | SEK 55.01K 5.37K USD | SEK 79.20 7.73 USD | SEK 80.40 7.85 USD | SEK 16.56B 1.62B USD | 21.74 | SEK 3.67 0.36 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.56 3.62 USD |
-4.88
|
CN¥10.88B 1.61B USD | CN¥2.55M 375.61K USD | CN¥24.40 3.6 USD | CN¥25.82 3.81 USD | CN¥10.88B 1.61B USD | 40.93 | CN¥0.60 0.09 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
-2.06
|
€1.37B 1.58B USD | €30.65K 35.38K USD | €60.50 69.84 USD | €63.40 73.18 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.43 3.96 USD |
+0.23
|
€1.26B 1.46B USD | €190.79K 220.24K USD | €3.39 3.91 USD | €3.47 4 USD | €1.26B 1.46B USD | 9.53 | €0.36 0.42 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.62 0.46 USD |
-3.21
|
HK$11.15B 1.43B USD | HK$6.93M 885.45K USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$11.15B 1.43B USD | 7.70 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$13.00 — |
-0.76
|
$1.41B — | $891.52K — | $12.76 — | $13.37 — | $1.41B — | 46.42 | $0.28 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹167.91 2.03 USD |
-0.9
|
₹103.82B 1.26B USD | ₹8.60K 104.09 USD | ₹167.15 2.02 USD | ₹168.60 2.04 USD | ₹103.82B 1.26B USD | 17.32 | ₹9.69 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$42.22 — |
+0.31
|
$1.25B — | $223.01K — | $42.10 — | $43.16 — | $1.25B — | 20.20 | $2.09 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥35.73 5.27 USD |
-1.92
|
CN¥8.10B 1.19B USD | CN¥4.98M 735.3K USD | CN¥35.22 5.2 USD | CN¥36.73 5.42 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.09 1.34 USD |
-6.1
|
CN¥7.25B 1.07B USD | CN¥15.70M 2.32M USD | CN¥9.02 1.33 USD | CN¥9.70 1.43 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.50 13.03 USD |
+0.45
|
SEK 10.28B 1B USD | SEK 38.42K 3.75K USD | SEK 132.70 12.95 USD | SEK 134.30 13.11 USD | SEK 10.28B 1B USD | 14.21 | SEK 9.39 0.92 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥11.04 1.63 USD |
-7.07
|
CN¥6.37B 939.5M USD | CN¥17.33M 2.56M USD | CN¥10.99 1.62 USD | CN¥12.09 1.78 USD | CN¥6.37B 939.5M USD | 36.79 | CN¥0.30 0.04 USD | ||
|
Limbach
LMB
US
|
$75.57 — |
-2.59
|
$900.88M — | $158.32K — | $75.48 — | $77.40 — | $900.88M — | 27.58 | $2.74 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.20 2.68 USD |
+2.33
|
R$4.32B 875.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.43M USD | 7.50 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.40 77.01 USD |
0
|
CHF 682.81M 856.4M USD | CHF 25.72K 32.26K USD | CHF 60.50 75.88 USD | CHF 62.00 77.76 USD | CHF 682.81M 856.4M USD | 16.03 | CHF 3.83 4.8 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥30.36 4.48 USD |
-7.18
|
CN¥5.63B 831.22M USD | CN¥7.17M 1.06M USD | CN¥30.35 4.48 USD | CN¥32.98 4.87 USD | CN¥5.63B 831.22M USD | 24.68 | CN¥1.23 0.18 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.40 14.29 USD |
-1.01
|
SEK 8.49B 828.45M USD | SEK 159.15K 15.53K USD | SEK 144.80 14.13 USD | SEK 148.90 14.53 USD | SEK 8.49B 828.45M USD | 17.49 | SEK 8.37 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$38.82 — |
-0.1
|
$810.11M — | $160.40K — | $38.82 — | $39.51 — | $810.11M — | 12.16 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$17.40 — |
+3.33
|
$799.15M — | $192.54K — | $17.10 — | $17.51 — | $799.15M — | 0 | -$5.57 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥5.25B 775.02M USD | CN¥4.03M 594.23K USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 203.98 29.91 USD |
-0.26
|
DKK 4.94B 723.92M USD | DKK 2.77K 405.41 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.94B 723.92M USD | 1.85 | DKK 109.72 16.09 USD | ||
Latham
SWIM
US
|
$6.15 — |
+2.67
|
$722.08M — | $474.26K — | $6.00 — | $6.24 — | $722.08M — | 87.85 | $0.07 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.96 0.58 USD |
-3.18
|
CN¥4.87B 718.14M USD | CN¥8.23M 1.21M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.87B 718.14M USD | 79.20 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥4.82B 711.54M USD | CN¥21.57M 3.18M USD | CN¥4.11 0.61 USD | CN¥4.39 0.65 USD | CN¥4.82B 711.54M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Janus
JBI
US
|
$5.21 — |
+1.17
|
$710.60M — | $855.46K — | $5.15 — | $5.29 — | $710.60M — | 17.36 | $0.30 — | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.18 2.09 USD |
-10.03
|
CN¥4.73B 697.73M USD | CN¥24.38M 3.6M USD | CN¥14.18 2.09 USD | CN¥14.68 2.17 USD | CN¥4.73B 697.73M USD | 36.35 | CN¥0.39 0.06 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.08 6.96 USD |
+0.31
|
SAR 2.60B 693.52M USD | SAR 93.68K 24.99K USD | SAR 25.94 6.92 USD | SAR 26.26 7.01 USD | SAR 2.60B 693.52M USD | 14.32 | SAR 1.82 0.49 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥31.52 4.65 USD |
-9.89
|
CN¥4.36B 643.41M USD | CN¥6.21M 916.74K USD | CN¥31.40 4.63 USD | CN¥34.69 5.12 USD | CN¥4.36B 643.41M USD | 225.14 | CN¥0.14 0.02 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.64 1.15 USD |
+2
|
TRY 19.97B 627.11M USD | TRY 934.17K 29.34K USD | TRY 36.00 1.13 USD | TRY 37.38 1.17 USD | TRY 19.97B 627.11M USD | 15.07 | TRY 2.43 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.06 10.15 USD |
-0.37
|
SAR 2.28B 609.2M USD | SAR 151.04K 40.29K USD | SAR 37.64 10.04 USD | SAR 38.32 10.22 USD | SAR 2.28B 609.2M USD | 18.84 | SAR 2.02 0.54 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.34 0.92 USD |
-1.21
|
₹47.19B 570.95M USD | ₹34.82K 421.31 USD | ₹76.18 0.92 USD | ₹76.34 0.92 USD | ₹47.19B 570.95M USD | 29.24 | ₹2.61 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥3.80B 560.95M USD | CN¥1.55M 228.34K USD | CN¥7.43 1.1 USD | CN¥7.71 1.14 USD | CN¥3.80B 560.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.87 1.31 USD |
-5.64
|
CN¥3.63B 535.04M USD | CN¥6.66M 981.95K USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥3.63B 535.04M USD | 36.95 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.58 1.86 USD |
-3.9
|
CN¥3.55B 523.54M USD | CN¥3.87M 571.61K USD | CN¥12.50 1.84 USD | CN¥13.03 1.92 USD | CN¥3.55B 523.54M USD | 12.96 | CN¥0.97 0.14 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.75 1.44 USD |
-0.41
|
CN¥3.49B 515.2M USD | CN¥5.62M 828.87K USD | CN¥9.45 1.39 USD | CN¥10.09 1.49 USD | CN¥3.49B 515.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.14 8.57 USD |
-1.89
|
SAR 1.93B 514.45M USD | SAR 156.47K 41.74K USD | SAR 31.90 8.51 USD | SAR 32.40 8.64 USD | SAR 1.93B 514.45M USD | 17.85 | SAR 1.80 0.48 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥3.39B 500.69M USD | CN¥7.37M 1.09M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.39B 500.69M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.07 0.45 USD |
-4.36
|
CN¥3.29B 486.09M USD | CN¥22.96M 3.39M USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥3.29B 486.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥47.16 6.96 USD |
-2.98
|
CN¥3.21B 473.17M USD | CN¥1.13M 166.18K USD | CN¥47.00 6.93 USD | CN¥51.79 7.64 USD | CN¥3.21B 473.17M USD | 45.78 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥3.20B 472.23M USD | CN¥8.12M 1.2M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥3.20B 472.23M USD | 348.00 | CN¥0.01 0.001 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.40 1.76 USD |
-0.36
|
NT$13.74B 436.7M USD | NT$609.25K 19.36K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$13.74B 436.7M USD | 13.64 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.21 4.7 USD |
-0.47
|
R$2.14B 433.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.43M USD | 5.22 | R$4.44 0.9 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.34 1.63 USD |
+0.21
|
A$619.25M 432.59M USD | A$66.70K 46.59K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$619.25M 432.59M USD | 13.73 | A$0.17 0.12 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥4.96 0.73 USD |
-4.06
|
CN¥2.91B 429.96M USD | CN¥5.87M 865.91K USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥2.91B 429.96M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥2.91B 428.71M USD | CN¥39.70M 5.86M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥2.91B 428.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.16 — |
-1.53
|
$427.65M — | $569.05K — | $5.13 — | $5.24 — | $427.65M — | 0 | -$1.35 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥2.83B 416.83M USD | CN¥20.44M 3.02M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥2.83B 416.83M USD | 85.14 | CN¥0.07 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹362.95 4.39 USD |
-1.3
|
₹31.52B 381.33M USD | ₹5.93K 71.69 USD | ₹362.15 4.38 USD | ₹365.65 4.42 USD | ₹31.52B 381.33M USD | 17.37 | ₹20.89 0.25 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
+0.08
|
MX$6.34B 375.45M USD | MX$4.75K 280.96 USD | MX$13.20 0.78 USD | MX$13.35 0.79 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
-1.37
|
THB 13.07B 367.72M USD | THB 251.99K 7.09K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.24 2.58 USD |
-0.22
|
€311.33M 359.37M USD | €15.66K 18.07K USD | €2.22 2.56 USD | €2.25 2.59 USD | €311.33M 359.37M USD | 13.14 | €0.17 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹266.85 3.23 USD |
-0.3
|
₹29.51B 357.01M USD | ₹1.14K 13.84 USD | ₹266.50 3.22 USD | ₹267.80 3.24 USD | ₹29.51B 357.01M USD | 40.37 | ₹6.61 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.29B 337.87M USD | CN¥2.17M 319.74K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 337.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.20 6.17 USD |
-0.94
|
SEK 3.37B 328.96M USD | SEK 23.91K 2.33K USD | SEK 62.80 6.13 USD | SEK 64.30 6.28 USD | SEK 3.37B 328.96M USD | 15.01 | SEK 4.21 0.41 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥2.18B 321.15M USD | CN¥4.95M 730.68K USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.72 0.55 USD |
-4.12
|
CN¥2.09B 308.24M USD | CN¥13.13M 1.94M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.09B 308.24M USD | 41.33 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹105.03 1.27 USD |
-1.4
|
₹25.27B 305.68M USD | ₹9.16K 110.86 USD | ₹104.80 1.27 USD | ₹106.03 1.28 USD | ₹25.27B 305.68M USD | 88.26 | ₹1.19 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.48 0.11 USD |
+0.87
|
TRY 9.19B 288.52M USD | TRY 32.87M 1.03M USD | TRY 3.40 0.11 USD | TRY 3.51 0.11 USD | TRY 9.19B 288.52M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥1.91B 281.85M USD | CN¥4.22M 622.86K USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.96 0.73 USD |
-1.2
|
CN¥1.89B 278.58M USD | CN¥3.14M 463.81K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥1.89B 278.58M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||