セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.53 — |
+0.21
|
$85.74B — | $3.20M — | $138.09 — | $142.77 — | $85.74B — | 42.97 | $3.27 — | ||
Carrier Global
CARR
US
|
$67.81 — |
+1.6
|
$56.32B — | $4.68M — | $67.37 — | $68.43 — | $56.32B — | 44.32 | $1.53 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,280 155.88 USD |
+0.42
|
¥7T 43.39B USD | ¥496K 3.06K USD | ¥25,110 154.83 USD | ¥25,620 157.98 USD | ¥7T 43.39B USD | 26.92 | ¥939 5.79 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.56 — |
-0.38
|
$43.31B — | $21.09K — | $15.54 — | $15.61 — | $43.31B — | 26.82 | $0.58 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.32 85.79 USD |
-0.91
|
€36.41B 42.03B USD | €835.03K 963.91K USD | €74.14 85.58 USD | €76.36 88.14 USD | €36.41B 42.03B USD | 12.85 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.57 — |
-1.32
|
$41.98B — | $52.64K — | $8.49 — | $17.37 — | $41.98B — | 6.64 | $1.29 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 516.50 647.81 USD |
-0.04
|
CHF 19.00B 23.83B USD | CHF 776.00 973.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.00B 23.83B USD | 26.09 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 516.60 647.94 USD |
+0.58
|
CHF 17.03B 21.36B USD | CHF 50.63K 63.5K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.03B 21.36B USD | 28.65 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$64.12 — |
+0.42
|
$21.14B — | $11.00 — | $64.12 — | $64.12 — | $21.14B — | 28.75 | $2.23 — | ||
|
Lennox
LII
US
|
$537.50 — |
-0.05
|
$18.70B — | $340.60K — | $529.17 — | $545.55 — | $18.70B — | 23.86 | $22.52 — | ||
Kingspan Group plc
KRX.IR
IE
|
€78.75 90.9 USD |
+3.01
|
€14.17B 16.36B USD | €329.24K 380.05K USD | €76.95 88.83 USD | €78.75 90.9 USD | €14.17B 16.36B USD | 21.39 | €3.68 4.25 USD | ||
|
Kingspan
KGSPY
US
|
$89.84 — |
+2.09
|
$16.17B — | $2.39K — | $88.31 — | $90.08 — | $16.17B — | 21.13 | $4.25 — | ||
Masco
MAS
US
|
$76.64 — |
+1.17
|
$15.46B — | $1.01M — | $75.94 — | $77.33 — | $15.46B — | 18.78 | $4.08 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.00 — |
-0.3
|
$13.35B — | $610.00K — | $329.71 — | $336.06 — | $13.35B — | 19.30 | $17.09 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 812.50 1019.06 USD |
+3.7
|
CHF 9.99B 12.53B USD | CHF 28.68K 35.97K USD | CHF 790.50 991.47 USD | CHF 826.00 1036 USD | CHF 9.99B 12.53B USD | 52.89 | CHF 15.36 19.27 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$147.85 — |
+1.93
|
$11.32B — | $552.12K — | $145.82 — | $150.12 — | $11.32B — | 26.59 | $5.56 — | ||
|
Owens Corning
OC
US
|
$140.26 — |
+2.06
|
$11.29B — | $583.66K — | $137.44 — | $141.84 — | $11.29B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$216.63 — |
+1.44
|
$10.85B — | $1.00M — | $215.78 — | $221.34 — | $10.85B — | 41.42 | $5.23 — | ||
|
AAON
AAON
US
|
$110.25 — |
+2.1
|
$9.03B — | $673.65K — | $109.36 — | $113.13 — | $9.03B — | 75.51 | $1.46 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.32 — |
+2.3
|
$8.27B — | $4.01K — | $50.05 — | $50.41 — | $8.27B — | 33.10 | $1.52 — | ||
TOTO LTD.
5332.T
JP
|
¥8,113 50.03 USD |
-0.07
|
¥1T 8.23B USD | ¥433K 2.67K USD | ¥8,073 49.78 USD | ¥8,213 50.64 USD | ¥1T 8.23B USD | 33.41 | ¥243 1.5 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.57 8.2 USD |
+0.83
|
CN¥55.15B 8.14B USD | CN¥34.08M 5.03M USD | CN¥55.00 8.12 USD | CN¥57.76 8.52 USD | CN¥55.15B 8.14B USD | 92.61 | CN¥0.60 0.09 USD | ||
|
Builders FirstSource
BLDR
US
|
$74.54 — |
+0.46
|
$8.02B — | $1.77M — | $73.81 — | $76.24 — | $8.02B — | 28.34 | $2.63 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.27 3.34 USD |
+0.97
|
SEK 76.70B 7.49B USD | SEK 34.03K 3.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.70B 7.49B USD | 13.65 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
-1.65
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.48 3.37 USD |
+1.65
|
SEK 69.51B 6.79B USD | SEK 3.86M 376.5K USD | SEK 33.76 3.3 USD | SEK 34.60 3.38 USD | SEK 69.51B 6.79B USD | 28.97 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$154.09 — |
+1.42
|
$6.58B — | $276.78K — | $151.84 — | $154.45 — | $6.58B — | 21.55 | $7.15 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 203.00 29.76 USD |
-0.98
|
DKK 41.97B 6.15B USD | DKK 449.45K 65.9K USD | DKK 203.00 29.76 USD | DKK 208.20 30.53 USD | DKK 41.97B 6.15B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$72.72 — |
+0.87
|
$5.08B — | $1.07M — | $72.15 — | $73.51 — | $5.08B — | 62.15 | $1.17 — | ||
|
Trex Company
TREX
US
|
$46.76 — |
+2.03
|
$4.86B — | $1.10M — | $45.89 — | $47.28 — | $4.86B — | 25.41 | $1.84 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.13 2.53 USD |
+2.58
|
CN¥29.16B 4.3B USD | CN¥19.67M 2.9M USD | CN¥16.53 2.44 USD | CN¥17.34 2.56 USD | CN¥29.16B 4.3B USD | 10.13 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,317.10 15.93 USD |
-1.41
|
₹353.84B 4.28B USD | ₹526.80K 6.37K USD | ₹1,311.60 15.87 USD | ₹1,348.80 16.32 USD | ₹353.84B 4.28B USD | 67.13 | ₹19.62 0.24 USD | ||
|
Griffon
GFF
US
|
$91.65 — |
+2.06
|
$4.20B — | $276.78K — | $90.50 — | $91.82 — | $4.20B — | 88.12 | $1.04 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,615.60 19.55 USD |
+2.59
|
₹332.16B 4.02B USD | ₹254.08K 3.07K USD | ₹1,584.00 19.16 USD | ₹1,620.90 19.61 USD | ₹332.16B 4.02B USD | 62.93 | ₹25.67 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,850 11.4 USD |
-0.94
|
¥532B 3.28B USD | ¥773K 4.77K USD | ¥1,834 11.31 USD | ¥1,866 11.51 USD | ¥532B 3.28B USD | 65.16 | ¥28 0.17 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.67 — |
-1.77
|
$3.12B — | $293.00 — | $12.75 — | $14.67 — | $3.12B — | 29.93 | $0.49 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
0
|
CHF 2.22B 2.78B USD | CHF 22.46K 28.17K USD | CHF 53.00 66.47 USD | CHF 54.20 67.98 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥103.75 15.31 USD |
+0.62
|
CN¥13.43B 1.98B USD | CN¥499.30K 73.67K USD | CN¥102.68 15.15 USD | CN¥106.31 15.69 USD | CN¥13.43B 1.98B USD | 1152.77 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.67 2.56 USD |
-2.39
|
A$2.75B 1.92B USD | A$238.44K 164.74K USD | A$3.67 2.56 USD | A$3.78 2.64 USD | A$2.75B 1.92B USD | 19.31 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.83 1.16 USD |
-1.64
|
CN¥12.47B 1.84B USD | CN¥11.17M 1.65M USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥12.47B 1.84B USD | 16.31 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.25 3.87 USD |
-0.76
|
CN¥11.63B 1.72B USD | CN¥2.13M 313.66K USD | CN¥25.82 3.81 USD | CN¥26.45 3.9 USD | CN¥11.63B 1.72B USD | 43.75 | CN¥0.60 0.09 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.10 72.84 USD |
+2.1
|
€1.40B 1.62B USD | €39.86K 46.02K USD | €62.30 71.92 USD | €65.70 75.84 USD | €1.40B 1.62B USD | 33.56 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.70 7.78 USD |
+1.4
|
SEK 16.54B 1.61B USD | SEK 44.75K 4.37K USD | SEK 79.00 7.71 USD | SEK 80.00 7.81 USD | SEK 16.54B 1.61B USD | 21.71 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.72 0.48 USD |
+1.36
|
HK$11.46B 1.47B USD | HK$1.67M 213.15K USD | HK$3.59 0.46 USD | HK$3.72 0.48 USD | HK$11.46B 1.47B USD | 7.91 | HK$0.47 0.06 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.43 3.95 USD |
+1.72
|
€1.26B 1.45B USD | €700.18K 808.24K USD | €3.36 3.88 USD | €3.51 4.05 USD | €1.26B 1.45B USD | 9.51 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$13.10 — |
+2.34
|
$1.42B — | $710.28K — | $12.51 — | $13.19 — | $1.42B — | 45.17 | $0.29 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥37.44 5.52 USD |
+1.41
|
CN¥8.48B 1.25B USD | CN¥3.28M 483.44K USD | CN¥36.55 5.39 USD | CN¥37.89 5.59 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹167.22 2.02 USD |
+1.33
|
₹103.39B 1.25B USD | ₹323.03K 3.91K USD | ₹165.02 2 USD | ₹168.60 2.04 USD | ₹103.39B 1.25B USD | 17.25 | ₹9.69 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$42.09 — |
+2.01
|
$1.25B — | $236.37K — | $41.14 — | $42.42 — | $1.25B — | 19.66 | $2.14 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.72 1.43 USD |
+1.04
|
CN¥7.75B 1.14B USD | CN¥15.08M 2.22M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥11.88 1.75 USD |
+4.76
|
CN¥6.85B 1.01B USD | CN¥18.26M 2.69M USD | CN¥11.07 1.63 USD | CN¥12.20 1.8 USD | CN¥6.85B 1.01B USD | 39.60 | CN¥0.30 0.04 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.90 12.97 USD |
+0.83
|
SEK 10.24B 999.36M USD | SEK 58.27K 5.69K USD | SEK 132.00 12.88 USD | SEK 133.40 13.02 USD | SEK 10.24B 999.36M USD | 14.16 | SEK 9.38 0.92 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥34.30 5.06 USD |
+2.39
|
CN¥6.36B 939.09M USD | CN¥11.56M 1.71M USD | CN¥33.68 4.97 USD | CN¥35.31 5.21 USD | CN¥6.36B 939.09M USD | 27.88 | CN¥1.23 0.18 USD | ||
|
Limbach
LMB
US
|
$77.58 — |
+0.54
|
$924.84M — | $185.89K — | $77.46 — | $79.46 — | $924.84M — | 28.31 | $2.74 — | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.40 77.01 USD |
+2.68
|
CHF 682.81M 856.4M USD | CHF 20.66K 25.91K USD | CHF 60.90 76.38 USD | CHF 62.50 78.39 USD | CHF 682.81M 856.4M USD | 16.03 | CHF 3.83 4.8 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.90 2.61 USD |
+0.78
|
R$4.22B 855.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.53M USD | 7.32 | R$1.76 0.36 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 147.90 14.44 USD |
+1.93
|
SEK 8.57B 836.94M USD | SEK 78.56K 7.67K USD | SEK 146.10 14.26 USD | SEK 149.10 14.55 USD | SEK 8.57B 836.94M USD | 17.62 | SEK 8.39 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$38.86 — |
+1.2
|
$810.94M — | $139.38K — | $38.26 — | $39.25 — | $810.94M — | 12.18 | $3.19 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥5.25B 775.02M USD | CN¥5.02M 740.15K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Quanex Building Products
NX
US
|
$16.84 — |
+5.25
|
$773.43M — | $280.16K — | $16.22 — | $17.00 — | $773.43M — | 0 | -$5.57 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.42 0.65 USD |
+3.27
|
CN¥5.12B 756.01M USD | CN¥26.81M 3.96M USD | CN¥4.19 0.62 USD | CN¥4.48 0.66 USD | CN¥5.12B 756.01M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.21 2.24 USD |
+1
|
CN¥5.07B 748.41M USD | CN¥31.70M 4.68M USD | CN¥14.48 2.14 USD | CN¥15.44 2.28 USD | CN¥5.07B 748.41M USD | 39.00 | CN¥0.39 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥5.00B 738.09M USD | CN¥8.08M 1.19M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥5.00B 738.09M USD | 81.40 | CN¥0.05 0.007 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.02 5.31 USD |
-2.25
|
CN¥4.98B 735.27M USD | CN¥4.81M 709.8K USD | CN¥35.95 5.3 USD | CN¥38.31 5.65 USD | CN¥4.98B 735.27M USD | 257.28 | CN¥0.14 0.02 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 204.50 29.98 USD |
-1.08
|
DKK 4.95B 725.8M USD | DKK 3.12K 456.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.95B 725.8M USD | 1.86 | DKK 109.72 16.09 USD | ||
Latham
SWIM
US
|
$5.99 — |
+1.87
|
$703.30M — | $331.80K — | $5.80 — | $6.12 — | $703.30M — | 85.57 | $0.07 — | ||
|
Janus
JBI
US
|
$5.15 — |
+0.39
|
$702.42M — | $1.04M — | $5.12 — | $5.24 — | $702.42M — | 17.16 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.00 6.94 USD |
-0.38
|
SAR 2.59B 691.39M USD | SAR 133.42K 35.59K USD | SAR 25.92 6.91 USD | SAR 26.24 7 USD | SAR 2.59B 691.39M USD | 14.28 | SAR 1.82 0.49 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.92 1.13 USD |
-0.39
|
TRY 19.58B 614.79M USD | TRY 602.56K 18.92K USD | TRY 35.92 1.13 USD | TRY 36.48 1.15 USD | TRY 19.58B 614.79M USD | 14.84 | TRY 2.42 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.20 10.19 USD |
+0.53
|
SAR 2.29B 611.44M USD | SAR 246.26K 65.7K USD | SAR 37.94 10.12 USD | SAR 38.50 10.27 USD | SAR 2.29B 611.44M USD | 18.91 | SAR 2.02 0.54 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.66 1.13 USD |
+1.86
|
CN¥3.90B 575.99M USD | CN¥1.60M 236.57K USD | CN¥7.36 1.09 USD | CN¥7.69 1.13 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.50 1.4 USD |
+3.6
|
CN¥3.88B 573.04M USD | CN¥7.15M 1.05M USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥3.88B 573.04M USD | 39.58 | CN¥0.24 0.04 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹75.52 0.91 USD |
+1.11
|
₹46.69B 564.81M USD | ₹1.26M 15.2K USD | ₹75.01 0.91 USD | ₹76.82 0.93 USD | ₹46.69B 564.81M USD | 28.60 | ₹2.64 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.16 1.94 USD |
+2.25
|
CN¥3.71B 547.67M USD | CN¥3.03M 447.69K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥3.71B 547.67M USD | 13.56 | CN¥0.97 0.14 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.76 8.74 USD |
+1.42
|
SAR 1.97B 524.37M USD | SAR 442.98K 118.18K USD | SAR 31.70 8.46 USD | SAR 33.40 8.91 USD | SAR 1.97B 524.37M USD | 18.19 | SAR 1.80 0.48 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.29 0.49 USD |
+3.79
|
CN¥3.53B 521.29M USD | CN¥10.84M 1.6M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥3.53B 521.29M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.28 0.48 USD |
+2.5
|
CN¥3.52B 519.34M USD | CN¥22.14M 3.27M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥3.52B 519.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.81 1.45 USD |
+0.1
|
CN¥3.51B 518.37M USD | CN¥2.92M 431.21K USD | CN¥9.57 1.41 USD | CN¥9.92 1.46 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.60 0.53 USD |
+1.98
|
CN¥3.31B 488.52M USD | CN¥5.92M 874K USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.31B 488.52M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.29 7.13 USD |
+1.66
|
CN¥3.28B 484.5M USD | CN¥523.30K 77.21K USD | CN¥46.62 6.88 USD | CN¥48.58 7.17 USD | CN¥3.28B 484.5M USD | 46.88 | CN¥1.03 0.15 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥3.09B 455.97M USD | CN¥5.63M 831.19K USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥3.09B 455.97M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥52.13M 7.69M USD | CN¥1.36 0.2 USD | CN¥1.45 0.21 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥3.03B 446.9M USD | CN¥27.34M 4.03M USD | CN¥6.12 0.9 USD | CN¥6.53 0.96 USD | CN¥3.03B 446.9M USD | 91.28 | CN¥0.07 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
-0.89
|
NT$13.79B 438.28M USD | NT$1.22M 38.92K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.32 4.73 USD |
+0.69
|
R$2.15B 435.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 435.48M USD | 5.25 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.24 — |
+0.96
|
$434.28M — | $678.10K — | $5.18 — | $5.33 — | $434.28M — | 0 | -$1.36 — | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$617.93M 431.66M USD | A$86.73K 60.58K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$617.93M 431.66M USD | 12.94 | A$0.18 0.13 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹369.00 4.46 USD |
+7.16
|
₹32.04B 387.69M USD | ₹1.37M 16.53K USD | ₹345.00 4.17 USD | ₹375.95 4.55 USD | ₹32.04B 387.69M USD | 17.65 | ₹20.90 0.25 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.20 0.78 USD |
-1.79
|
MX$6.34B 375.16M USD | MX$54.34K 3.22K USD | MX$13.14 0.78 USD | MX$13.50 0.8 USD | MX$6.34B 375.16M USD | 62.85 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 13.07B 367.72M USD | THB 2.22M 62.46K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.24 2.59 USD |
+0.45
|
€312.02M 360.18M USD | €14.54K 16.78K USD | €2.22 2.56 USD | €2.24 2.59 USD | €312.02M 360.18M USD | 13.17 | €0.17 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹266.30 3.22 USD |
+1.87
|
₹29.45B 356.27M USD | ₹174.38K 2.11K USD | ₹261.45 3.16 USD | ₹272.00 3.29 USD | ₹29.45B 356.27M USD | 40.28 | ₹6.61 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.56 0.82 USD |
+2.02
|
CN¥2.32B 342.81M USD | CN¥2.42M 357.45K USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥2.32B 342.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.80 6.23 USD |
+1.11
|
SEK 3.40B 332.08M USD | SEK 11.71K 1.14K USD | SEK 63.10 6.16 USD | SEK 64.10 6.26 USD | SEK 3.40B 332.08M USD | 15.15 | SEK 4.21 0.41 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥2.23B 328.76M USD | CN¥3.31M 488.99K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.88 0.57 USD |
+2.65
|
CN¥2.18B 321.5M USD | CN¥9.53M 1.41M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.18B 321.5M USD | 43.11 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.09 1.31 USD |
+1.25
|
₹26.00B 314.59M USD | ₹312.06K 3.78K USD | ₹106.51 1.29 USD | ₹110.55 1.34 USD | ₹26.00B 314.59M USD | 90.83 | ₹1.19 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.43 0.65 USD |
+2.31
|
CN¥1.95B 288.36M USD | CN¥4.60M 678.57K USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥1.95B 288.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.45 0.11 USD |
0
|
TRY 9.11B 286.03M USD | TRY 37.17M 1.17M USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.11B 286.03M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.33 1.52 USD |
+3.4
|
CN¥1.92B 283.25M USD | CN¥2.01M 296.69K USD | CN¥9.83 1.45 USD | CN¥10.36 1.53 USD | CN¥1.92B 283.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||