セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.62
|
$87.13B — | $1.67M — | $139.80 — | $144.72 — | $87.13B — | 43.67 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.34 — |
+2.26
|
$57.59B — | $5.25M — | $67.83 — | $70.40 — | $57.59B — | 46.22 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
+0.39
|
$43.48B — | $16.73K — | $15.52 — | $15.64 — | $43.48B — | 26.93 | $0.58 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,990 154.09 USD |
-0.48
|
¥7T 42.89B USD | ¥1M 6.33K USD | ¥24,935 153.75 USD | ¥25,630 158.04 USD | ¥7T 42.89B USD | 26.61 | ¥939 5.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.18 86.78 USD |
-0.82
|
€36.83B 42.51B USD | €121.66K 140.43K USD | €74.56 86.07 USD | €75.34 86.97 USD | €36.83B 42.51B USD | 13.00 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.64 — |
+0.82
|
$42.33B — | $99.41K — | $8.56 — | $8.70 — | $42.33B — | 13.09 | $0.66 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 519.20 651.2 USD |
+0.1
|
CHF 19.10B 23.95B USD | CHF 287.00 359.96 USD | CHF 516.40 647.69 USD | CHF 520.20 652.45 USD | CHF 19.10B 23.95B USD | 26.23 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 520.00 652.2 USD |
-0.27
|
CHF 17.15B 21.51B USD | CHF 16.93K 21.23K USD | CHF 516.00 647.18 USD | CHF 520.80 653.2 USD | CHF 17.15B 21.51B USD | 28.82 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GBERY
US
|
$64.57 — |
+0.78
|
$21.29B — | $345.00 — | $64.34 — | $64.67 — | $21.29B — | 28.95 | $2.23 — | ||
|
Lennox
LII
US
|
$552.03 — |
+2.7
|
$19.21B — | $254.01K — | $539.07 — | $555.93 — | $19.21B — | 24.51 | $22.52 — | ||
Kingspan Group plc
KRX.IR
IE
|
€79.05 91.25 USD |
-0.63
|
€14.23B 16.42B USD | €39.25K 45.31K USD | €78.50 90.62 USD | €79.50 91.77 USD | €14.23B 16.42B USD | 21.48 | €3.68 4.25 USD | ||
|
Kingspan
KGSPY
US
|
$91.23 — |
+1.42
|
$16.42B — | $1.29K — | $90.77 — | $91.26 — | $16.42B — | 21.77 | $4.19 — | ||
Masco
MAS
US
|
$77.84 — |
+1.57
|
$15.70B — | $1.58M — | $76.81 — | $78.78 — | $15.70B — | 19.26 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.09 — |
+0.03
|
$13.36B — | $752.71K — | $329.64 — | $335.00 — | $13.36B — | 19.26 | $17.13 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 814.50 1021.57 USD |
-0.79
|
CHF 10.02B 12.57B USD | CHF 1.53K 1.92K USD | CHF 800.50 1004.01 USD | CHF 816.50 1024.08 USD | CHF 10.02B 12.57B USD | 55.10 | CHF 14.78 18.54 USD | ||
|
Owens Corning
OC
US
|
$143.35 — |
+2.2
|
$11.54B — | $623.33K — | $141.16 — | $144.87 — | $11.54B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.47 — |
+1.77
|
$11.53B — | $385.78K — | $148.34 — | $152.08 — | $11.53B — | 27.60 | $5.45 — | ||
SPX
SPXC
US
|
$219.87 — |
+1.5
|
$11.01B — | $646.74K — | $214.71 — | $220.60 — | $11.01B — | 42.04 | $5.23 — | ||
|
AAON
AAON
US
|
$114.16 — |
+3.55
|
$9.35B — | $828.50K — | $107.55 — | $115.08 — | $9.35B — | 80.39 | $1.42 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.11 — |
-0.44
|
$8.24B — | $2.05K — | $49.63 — | $50.17 — | $8.24B — | 33.40 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$75.69 — |
+1.54
|
$8.14B — | $1.25M — | $75.25 — | $77.58 — | $8.14B — | 28.88 | $2.62 — | ||
TOTO LTD.
5332.T
JP
|
¥7,888 48.64 USD |
-2.12
|
¥1T 8B USD | ¥1M 6.88K USD | ¥7,775 47.94 USD | ¥8,139 50.19 USD | ¥1T 8B USD | 32.51 | ¥243 1.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.68 3.48 USD |
+0.44
|
SEK 79.86B 7.8B USD | SEK 27.52K 2.69K USD | SEK 35.14 3.43 USD | SEK 35.68 3.48 USD | SEK 79.86B 7.8B USD | 14.21 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.25 3.75 USD |
+4.67
|
€6.55B 7.56B USD | €4.00K 4.62K USD | €3.10 3.58 USD | €3.25 3.75 USD | €6.55B 7.56B USD | 29.54 | €0.11 0.13 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.12 7.1 USD |
-10.01
|
CN¥47.76B 7.05B USD | CN¥49.16M 7.25M USD | CN¥48.12 7.1 USD | CN¥54.70 8.07 USD | CN¥47.76B 7.05B USD | 80.20 | CN¥0.60 0.09 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.73 3.49 USD |
+0.88
|
SEK 72.03B 7.03B USD | SEK 975.96K 95.27K USD | SEK 35.21 3.44 USD | SEK 35.82 3.5 USD | SEK 72.03B 7.03B USD | 30.02 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$155.50 — |
+0.92
|
$6.64B — | $340.65K — | $154.28 — | $156.74 — | $6.64B — | 22.08 | $7.04 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.00 29.62 USD |
-1.56
|
DKK 41.76B 6.12B USD | DKK 65.92K 9.66K USD | DKK 200.40 29.38 USD | DKK 204.40 29.97 USD | DKK 41.76B 6.12B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$73.16 — |
+0.61
|
$5.11B — | $977.92K — | $73.00 — | $74.66 — | $5.11B — | 62.52 | $1.17 — | ||
|
Trex Company
TREX
US
|
$47.16 — |
+0.86
|
$4.90B — | $882.60K — | $46.96 — | $48.06 — | $4.90B — | 26.19 | $1.80 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.47 2.58 USD |
+1.16
|
CN¥29.74B 4.39B USD | CN¥30.03M 4.43M USD | CN¥17.08 2.52 USD | CN¥17.55 2.59 USD | CN¥29.74B 4.39B USD | 10.33 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,330.90 16.1 USD |
-0.22
|
₹357.55B 4.33B USD | ₹269.67K 3.26K USD | ₹1,315.10 15.91 USD | ₹1,335.00 16.15 USD | ₹357.55B 4.33B USD | 66.51 | ₹20.01 0.24 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,716.10 20.76 USD |
+3.26
|
₹352.82B 4.27B USD | ₹680.14K 8.23K USD | ₹1,631.50 19.74 USD | ₹1,722.30 20.84 USD | ₹352.82B 4.27B USD | 67.06 | ₹25.59 0.31 USD | ||
|
Griffon
GFF
US
|
$91.11 — |
-0.59
|
$4.18B — | $153.25K — | $91.07 — | $93.02 — | $4.18B — | 89.32 | $1.02 — | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,838 11.34 USD |
0
|
¥529B 3.26B USD | ¥1M 7.37K USD | ¥1,828 11.27 USD | ¥1,857 11.45 USD | ¥529B 3.26B USD | 64.94 | ¥28 0.17 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.00 — |
+5.66
|
$2.98B — | $422.00 — | $12.75 — | $14.01 — | $2.98B — | 26.92 | $0.52 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.00 67.73 USD |
+1.12
|
CHF 2.25B 2.82B USD | CHF 12.98K 16.28K USD | CHF 53.00 66.47 USD | CHF 54.10 67.85 USD | CHF 2.25B 2.82B USD | 25.83 | CHF 2.09 2.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.65 2.55 USD |
-0.54
|
A$2.73B 1.91B USD | A$1.04M 728.74K USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$2.73B 1.91B USD | 19.21 | A$0.19 0.13 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥99.80 14.73 USD |
-4.07
|
CN¥12.92B 1.91B USD | CN¥1.12M 164.92K USD | CN¥99.51 14.68 USD | CN¥104.97 15.49 USD | CN¥12.92B 1.91B USD | 1108.88 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.51 1.11 USD |
-5.89
|
CN¥11.96B 1.76B USD | CN¥27.76M 4.1M USD | CN¥7.49 1.11 USD | CN¥7.86 1.16 USD | CN¥11.96B 1.76B USD | 15.64 | CN¥0.48 0.07 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.00 7.81 USD |
+0.25
|
SEK 16.60B 1.62B USD | SEK 20.33K 1.98K USD | SEK 78.40 7.65 USD | SEK 80.00 7.81 USD | SEK 16.60B 1.62B USD | 21.79 | SEK 3.67 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
-0.16
|
€1.37B 1.58B USD | €14.42K 16.65K USD | €60.70 70.07 USD | €62.30 71.92 USD | €1.37B 1.58B USD | 32.81 | €1.88 2.17 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.70 3.5 USD |
-8.21
|
CN¥10.50B 1.55B USD | CN¥5.43M 800.89K USD | CN¥23.51 3.47 USD | CN¥25.82 3.81 USD | CN¥10.50B 1.55B USD | 39.50 | CN¥0.60 0.09 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.53 4.08 USD |
+2.91
|
€1.30B 1.5B USD | €228.00K 263.19K USD | €3.38 3.91 USD | €3.54 4.09 USD | €1.30B 1.5B USD | 9.81 | €0.36 0.42 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.65 0.47 USD |
-2.41
|
HK$11.25B 1.44B USD | HK$11.30M 1.44M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$11.25B 1.44B USD | 7.76 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$13.00 — |
-0.76
|
$1.41B — | $891.52K — | $12.76 — | $13.37 — | $1.41B — | 46.42 | $0.28 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.56 2.04 USD |
-0.52
|
₹104.22B 1.26B USD | ₹408.82K 4.95K USD | ₹167.15 2.02 USD | ₹171.10 2.07 USD | ₹104.22B 1.26B USD | 17.39 | ₹9.69 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$42.22 — |
+0.31
|
$1.25B — | $223.01K — | $42.10 — | $43.16 — | $1.25B — | 20.20 | $2.09 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥37.17 5.48 USD |
+2.03
|
CN¥8.42B 1.24B USD | CN¥10.35M 1.53M USD | CN¥34.60 5.11 USD | CN¥37.80 5.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.89 1.31 USD |
-8.16
|
CN¥7.09B 1.05B USD | CN¥30.46M 4.49M USD | CN¥8.85 1.31 USD | CN¥9.70 1.43 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.40 12.92 USD |
-0.82
|
SEK 10.20B 995.6M USD | SEK 19.55K 1.91K USD | SEK 130.80 12.77 USD | SEK 133.00 12.98 USD | SEK 10.20B 995.6M USD | 14.10 | SEK 9.39 0.92 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥10.86 1.6 USD |
-8.59
|
CN¥6.26B 924.18M USD | CN¥27.08M 4M USD | CN¥10.79 1.59 USD | CN¥12.09 1.78 USD | CN¥6.26B 924.18M USD | 36.19 | CN¥0.30 0.04 USD | ||
|
Limbach
LMB
US
|
$75.57 — |
-2.59
|
$900.88M — | $158.32K — | $75.48 — | $77.40 — | $900.88M — | 27.58 | $2.74 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.20 2.68 USD |
+2.33
|
R$4.32B 875.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.43M USD | 7.50 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.80 77.51 USD |
+0.65
|
CHF 687.26M 861.98M USD | CHF 3.10K 3.89K USD | CHF 60.50 75.88 USD | CHF 61.90 77.64 USD | CHF 687.26M 861.98M USD | 16.13 | CHF 3.83 4.8 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.70 14.32 USD |
+0.2
|
SEK 8.50B 830.15M USD | SEK 21.44K 2.09K USD | SEK 144.00 14.06 USD | SEK 147.10 14.36 USD | SEK 8.50B 830.15M USD | 17.52 | SEK 8.37 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$38.82 — |
-0.1
|
$810.11M — | $160.40K — | $38.82 — | $39.51 — | $810.11M — | 12.16 | $3.19 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.55 4.36 USD |
-9.66
|
CN¥5.48B 809.04M USD | CN¥10.94M 1.61M USD | CN¥29.44 4.34 USD | CN¥32.98 4.87 USD | CN¥5.48B 809.04M USD | 24.02 | CN¥1.23 0.18 USD | ||
|
Quanex Building Products
NX
US
|
$17.40 — |
+3.33
|
$799.15M — | $192.54K — | $17.10 — | $17.51 — | $799.15M — | 0 | -$5.57 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥5.24B 773.31M USD | CN¥6.72M 991.22K USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥5.24B 773.31M USD | 15.62 | CN¥0.29 0.04 USD | ||
Latham
SWIM
US
|
$6.15 — |
+2.67
|
$722.08M — | $474.26K — | $6.00 — | $6.24 — | $722.08M — | 87.85 | $0.07 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 202.00 29.62 USD |
-0.97
|
DKK 4.89B 716.91M USD | DKK 7.62K 1.12K USD | DKK 201.00 29.47 USD | DKK 203.00 29.76 USD | DKK 4.89B 716.91M USD | 1.84 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.93 0.58 USD |
-3.91
|
CN¥4.83B 712.7M USD | CN¥12.46M 1.84M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.83B 712.7M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Janus
JBI
US
|
$5.21 — |
+1.17
|
$710.60M — | $855.46K — | $5.15 — | $5.29 — | $710.60M — | 17.36 | $0.30 — | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.18 2.09 USD |
-10.03
|
CN¥4.73B 697.73M USD | CN¥24.95M 3.68M USD | CN¥14.18 2.09 USD | CN¥14.68 2.17 USD | CN¥4.73B 697.73M USD | 36.35 | CN¥0.39 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.03 0.59 USD |
-6.71
|
CN¥4.67B 689.3M USD | CN¥36.76M 5.42M USD | CN¥4.02 0.59 USD | CN¥4.39 0.65 USD | CN¥4.67B 689.3M USD | 100.75 | CN¥0.04 0.005 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.84 6.89 USD |
-0.92
|
SAR 2.58B 687.14M USD | SAR 156.90K 41.86K USD | SAR 25.80 6.88 USD | SAR 26.04 6.95 USD | SAR 2.58B 687.14M USD | 14.19 | SAR 1.82 0.49 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.70 1.15 USD |
+0.16
|
TRY 20.00B 628.14M USD | TRY 665.20K 20.89K USD | TRY 36.10 1.13 USD | TRY 37.78 1.19 USD | TRY 20.00B 628.14M USD | 15.10 | TRY 2.43 0.08 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥30.33 4.48 USD |
-13.29
|
CN¥4.20B 619.12M USD | CN¥10.42M 1.54M USD | CN¥30.21 4.46 USD | CN¥34.69 5.12 USD | CN¥4.20B 619.12M USD | 216.64 | CN¥0.14 0.02 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.50 10.27 USD |
+1.16
|
SAR 2.31B 616.25M USD | SAR 208.88K 55.72K USD | SAR 37.70 10.06 USD | SAR 38.70 10.32 USD | SAR 2.31B 616.25M USD | 19.05 | SAR 2.02 0.54 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.81 0.94 USD |
+0.7
|
₹48.10B 581.94M USD | ₹1.06M 12.78K USD | ₹75.39 0.91 USD | ₹78.02 0.94 USD | ₹48.10B 581.94M USD | 29.81 | ₹2.61 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥3.78B 557.19M USD | CN¥2.70M 398.53K USD | CN¥7.34 1.08 USD | CN¥7.71 1.14 USD | CN¥3.78B 557.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.75 1.29 USD |
-6.91
|
CN¥3.58B 527.8M USD | CN¥10.38M 1.53M USD | CN¥8.72 1.29 USD | CN¥9.46 1.4 USD | CN¥3.58B 527.8M USD | 36.45 | CN¥0.24 0.04 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.06 8.55 USD |
-0.25
|
SAR 1.92B 513.17M USD | SAR 82.58K 22.03K USD | SAR 31.98 8.53 USD | SAR 32.30 8.62 USD | SAR 1.92B 513.17M USD | 17.81 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.15 1.79 USD |
-7.18
|
CN¥3.43B 505.64M USD | CN¥7.39M 1.09M USD | CN¥12.00 1.77 USD | CN¥13.03 1.92 USD | CN¥3.43B 505.64M USD | 12.52 | CN¥0.97 0.14 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.46 1.4 USD |
-3.37
|
CN¥3.39B 499.88M USD | CN¥8.81M 1.3M USD | CN¥9.36 1.38 USD | CN¥10.09 1.49 USD | CN¥3.39B 499.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥3.37B 497.52M USD | CN¥12.25M 1.81M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥3.37B 497.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥2.98 0.44 USD |
-7.17
|
CN¥3.20B 471.84M USD | CN¥44.55M 6.57M USD | CN¥2.96 0.44 USD | CN¥3.22 0.48 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.47 0.51 USD |
-3.34
|
CN¥3.19B 470.88M USD | CN¥12.00M 1.77M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥3.19B 470.88M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥46.16 6.81 USD |
-5.04
|
CN¥3.14B 463.13M USD | CN¥1.51M 222.66K USD | CN¥46.15 6.81 USD | CN¥51.79 7.64 USD | CN¥3.14B 463.13M USD | 44.81 | CN¥1.03 0.15 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$623.23M 435.37M USD | A$197.72K 138.12K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$623.23M 435.37M USD | 13.05 | A$0.18 0.13 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$13.67B 434.34M USD | NT$1.43M 45.49K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.67B 434.34M USD | 13.57 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.21 4.7 USD |
-0.47
|
R$2.14B 433.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.43M USD | 5.22 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.16 — |
-1.53
|
$427.65M — | $569.05K — | $5.13 — | $5.24 — | $427.65M — | 0 | -$1.35 — | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.35 0.2 USD |
-5.59
|
CN¥2.86B 422.45M USD | CN¥54.41M 8.03M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥2.86B 422.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥4.82 0.71 USD |
-6.77
|
CN¥2.83B 417.83M USD | CN¥13.30M 1.96M USD | CN¥4.82 0.71 USD | CN¥5.17 0.76 USD | CN¥2.83B 417.83M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.78 0.85 USD |
-8.11
|
CN¥2.74B 404.24M USD | CN¥34.98M 5.16M USD | CN¥5.75 0.85 USD | CN¥6.28 0.93 USD | CN¥2.74B 404.24M USD | 82.57 | CN¥0.07 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹372.00 4.5 USD |
+1.16
|
₹32.31B 390.84M USD | ₹520.40K 6.3K USD | ₹361.95 4.38 USD | ₹382.20 4.62 USD | ₹32.31B 390.84M USD | 17.80 | ₹20.89 0.25 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 13.43B 377.94M USD | THB 4.81M 135.24K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 13.43B 377.94M USD | 14.80 | THB 0.10 0.002 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
+0.08
|
MX$6.34B 375.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.60 3.27 USD |
+1.1
|
₹29.92B 362.03M USD | ₹111.44K 1.35K USD | ₹266.50 3.22 USD | ₹271.65 3.29 USD | ₹29.92B 362.03M USD | 40.93 | ₹6.61 0.08 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.24 2.59 USD |
+0.22
|
€312.02M 360.18M USD | €5.05K 5.83K USD | €2.23 2.57 USD | €2.24 2.59 USD | €312.02M 360.18M USD | 13.17 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.45 0.8 USD |
-1.62
|
CN¥2.28B 336.02M USD | CN¥3.61M 532.75K USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥2.28B 336.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.20 6.17 USD |
0
|
SEK 3.37B 328.96M USD | SEK 14.75K 1.44K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.37B 328.96M USD | 15.01 | SEK 4.21 0.41 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥2.17B 319.62M USD | CN¥8.25M 1.22M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥2.17B 319.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹107.06 1.3 USD |
+0.51
|
₹25.76B 311.59M USD | ₹387.20K 4.68K USD | ₹103.95 1.26 USD | ₹109.50 1.32 USD | ₹25.76B 311.59M USD | 89.96 | ₹1.19 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.71 0.55 USD |
-4.38
|
CN¥2.08B 307.41M USD | CN¥17.39M 2.57M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.08B 307.41M USD | 41.22 | CN¥0.09 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.62 0.11 USD |
+4.02
|
TRY 9.56B 300.13M USD | TRY 61.92M 1.94M USD | TRY 3.50 0.11 USD | TRY 3.66 0.11 USD | TRY 9.56B 300.13M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥1.90B 280.55M USD | CN¥7.11M 1.05M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.90B 280.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.89 0.72 USD |
-2.59
|
CN¥1.86B 274.65M USD | CN¥4.87M 718.89K USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥1.86B 274.65M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||