$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (513)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $430.82
-0.42
$96.08B $796.28K $429.82 $434.79 $96.08B 35.45 $12.15
Johnson Controls  JCI $102.32
<0.01
$67.33B $3.36M $101.37 $102.68 $67.33B 31.00 $3.3
Carrier Global  CARR $71.4
+0.01
$61.21B $2.47M $70.69 $71.92 $61.21B 47.60 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $23.05
+0.3
$57.27B $108.72K $22.97 $23.24 $57.27B 18.00 $1.28
Compagnie de Saint-Gobain S.A.  COD.L $100.9 110.3 USD
+5.21
$51.73B 56.55B USD $88.12K 96.32K USD $100.4 109.75 USD $100.9 110.3 USD $51.73B 56.55B USD 17.89 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $100.85 110.24 USD
+0.05
$50.11B 54.78B USD $52.14K 57K USD $100.3 109.64 USD $100.95 110.35 USD $50.11B 54.78B USD 17.88 $5.64 6.17 USD
Daikin Industries,Ltd.  DKILY $11.32
-1.31
$33.59B $225.7K $11.16 $11.77 $33.59B 17.96 $0.63
Daikin Industries,Ltd.  6367.T $16,280 109.89 USD
-0.58
$4.77T 32.18B USD $617.6K 4.17K USD $16,240 109.62 USD $16,460 111.11 USD $4.77T 32.18B USD 18.01 $903.9 6.1 USD
Geberit AG  0QQ2.IL $637.6 725.45 USD
+1.03
$23.45B 26.68B USD $169 192.29 USD $635.8 723.4 USD $638.6 726.59 USD $23.45B 26.68B USD 32.21 $19.79 22.52 USD
Geberit AG  GBERY $77.76
+1.34
$25.72B $5.64K $77.53 $77.92 $25.72B 35.50 $2.19
Geberit AG  GEBN.SW $637.4 725.22 USD
-0.22
$20.99B 23.89B USD $7.49K 8.52K USD $634.4 721.81 USD $639 727.05 USD $20.99B 23.89B USD 35.39 $18.01 20.49 USD
Lennox  LII $550.61
-1.94
$19.54B $388.31K $546.83 $560.85 $19.54B 24.51 $22.46
Carlisle Companies Incorporated  CSL $378.68
-0.84
$16.38B $265.34K $378.37 $382.83 $16.38B 21.09 $17.95
Kingspan  KGSPY $87.11
+3.33
$15.86B $9.07K $86.23 $88.07 $15.86B 21.14 $4.12
Kingspan Group plc  KRX.IR $75.4 82.42 USD
-1.18
$13.72B 15B USD $22K 24.05K USD $74.85 81.82 USD $75.85 82.91 USD $13.72B 15B USD 20.82 $3.62 3.96 USD
Masco  MAS $63.32
-0.06
$13.36B $1.93M $62.78 $63.59 $13.36B 17.30 $3.66
Builders FirstSource  BLDR $113.36
+0.56
$12.53B $2.25M $110.92 $114.24 $12.53B 14.53 $7.8
Owens Corning  OC $135.52
-0.74
$11.53B $1.4M $131.03 $136.66 $11.53B 18.92 $7.16
BELIMO Holding AG  BEAN.SW $802 912.5 USD
-0.93
$9.86B 11.22B USD $2.47K 2.8K USD $799 909.09 USD $808.5 919.9 USD $9.86B 11.22B USD 67.39 $11.9 13.54 USD
Rockwool A/S  ROCK-B.CO $311.45 45.67 USD
+2.82
$65.31B 9.58B USD $73.54K 10.78K USD $303.15 44.45 USD $312.9 45.88 USD $65.31B 9.58B USD 16.24 $19.17 2.81 USD
Advanced Drainage Systems  WMS $114.94
+1.58
$8.92B $844.91K $111.97 $115.8 $8.92B 19.95 $5.76
NIBE Industrier AB (publ)  0RH0.IL $39.73 3.88 USD
+0.02
$88.93B 8.68B USD $26.05K 2.54K USD $39.73 3.88 USD $39.73 3.88 USD $88.93B 8.68B USD 15.82 $2.51 0.25 USD
NIBE Industrier AB (publ)  NIBE-B.ST $39.5 3.86 USD
-0.18
$79.63B 7.77B USD $4.03M 393.44K USD $39.21 3.83 USD $40.12 3.92 USD $79.63B 7.77B USD 33.19 $1.19 0.12 USD
The AZEK Company  AZEK $53.69
+2.07
$7.72B $3.52M $52.66 $53.74 $7.72B 52.12 $1.03
AAON  AAON $94.85
-0.79
$7.72B $396.42K $94.27 $96.02 $7.72B 49.65 $1.91
Armstrong World Industries  AWI $155.02
-0.31
$6.73B $156.1K $154.13 $155.73 $6.73B 24.80 $6.25
Beijing New Building Materials Public Limited Company  000786.SZ $28.19 3.92 USD
+0.36
$47.63B 6.62B USD $6.35M 882.31K USD $28.05 3.9 USD $28.29 3.93 USD $47.63B 6.62B USD 12.99 $2.17 0.3 USD
Louisiana-Pacific  LPX $92.47
+0.25
$6.43B $562.56K $91.76 $93.44 $6.43B 16.19 $5.71
Trex Company  TREX $56.59
-0.04
$6.07B $1.01M $55.68 $57.31 $6.07B 30.92 $1.83
Astral Limited  ASTRAL.NS $1,526.3 18.47 USD
+1.07
$410.02B 4.96B USD $687.37K 8.32K USD $1,504 18.2 USD $1,535.8 18.58 USD $410.02B 4.96B USD 78.35 $19.48 0.24 USD
Flat Glass Group Co., Ltd.  6865.HK $8.23 1.05 USD
-0.6
$33.57B 4.29B USD $2.14M 273.63K USD $8.22 1.05 USD $8.31 1.06 USD $33.57B 4.29B USD 48.41 $0.17 0.02 USD
Flat Glass Group Co., Ltd.  601865.SS $14.55 2.02 USD
-0.68
$30.81B 4.28B USD $6.34M 881.4K USD $14.51 2.02 USD $14.66 2.04 USD $30.81B 4.28B USD 90.93 $0.16 0.02 USD
TOTO LTD.  TOTDY $25.07
-1.86
$4.11B $3.16K $25.06 $25.96 $4.11B 50.13 $0.5
TOTO LTD.  5332.T $3,580 24.17 USD
-0.91
$581.21B 3.92B USD $457.2K 3.09K USD $3,580 24.17 USD $3,615 24.4 USD $581.21B 3.92B USD 50.04 $71.54 0.48 USD
LIXIL Corporation  5938.T $1,624 10.96 USD
+0.09
$466.53B 3.15B USD $816.2K 5.51K USD $1,624 10.96 USD $1,641 11.08 USD $466.53B 3.15B USD 227.45 $7.14 0.05 USD
GMS  GMS $78.06
+1.15
$3B $334.28K $76.03 $78.18 $3B 21.38 $3.65
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.12 1.55 USD
-0.63
$17.7B 2.46B USD $4.81M 668.11K USD $11.1 1.54 USD $11.22 1.56 USD $17.7B 2.46B USD 19.17 $0.58 0.08 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.31 2.85 USD
-0.69
$3.33B 2.21B USD $1.89M 1.25M USD $4.28 2.83 USD $4.38 2.9 USD $3.33B 2.21B USD 17.23 $0.25 0.17 USD
Kajaria Ceramics Limited  KAJARIACER.NS $1,012.4 12.25 USD
-0.04
$161.25B 1.95B USD $119.39K 1.44K USD $1,010 12.22 USD $1,024 12.39 USD $161.25B 1.95B USD 47.15 $21.47 0.26 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.22 0.73 USD
+0.38
$14.01B 1.95B USD $14.69M 2.04M USD $5.19 0.72 USD $5.23 0.73 USD $14.01B 1.95B USD 34.79 $0.15 0.02 USD
Travis Perkins plc  TPRKY $8.35
-0.36
$1.77B $602 $8.35 $8.38 $1.77B 0 -$0.26
Systemair AB (publ)  SYSR.ST $86.9 8.48 USD
-1.7
$18.08B 1.76B USD $304.36K 29.71K USD $85.6 8.36 USD $89.9 8.78 USD $18.08B 1.76B USD 26.57 $3.27 0.32 USD
Gibraltar Industries  ROCK $59.18
+0.07
$1.75B $156.77K $58.5 $59.63 $1.75B 13.63 $4.34
Arlo  ARLO $16.21
+11.03
$1.68B $2.3M $14.6 $16.29 $1.68B 0 -$0.22
China Lesso Group Holdings Limited  2128.HK $4.16 0.53 USD
0
$12.81B 1.64B USD $4.54M 579.96K USD $4.11 0.53 USD $4.18 0.53 USD $12.81B 1.64B USD 6.93 $0.6 0.08 USD
Finolex Industries Limited  FINPIPE.NS $217.16 2.63 USD
+1.16
$134.27B 1.62B USD $843.81K 10.21K USD $212.18 2.57 USD $218.7 2.65 USD $134.27B 1.62B USD 16.76 $12.95 0.16 USD
Lindab International AB (publ)  LIAB.ST $215.8 21.06 USD
+1.12
$16.62B 1.62B USD $44.55K 4.35K USD $213.4 20.83 USD $217.2 21.2 USD $16.62B 1.62B USD 48.27 $4.47 0.44 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $23.09 3.21 USD
+0.35
$10B 1.39B USD $980.67K 136.36K USD $22.98 3.2 USD $23.43 3.26 USD $10B 1.39B USD 27.48 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.39 1.31 USD
-2.19
$9.32B 1.3B USD $23.57M 3.28M USD $9.35 1.3 USD $9.56 1.33 USD $9.32B 1.3B USD 15.65 $0.6 0.08 USD
Inwido AB (publ)  INWI.ST $215.2 21.01 USD
+0.47
$12.47B 1.22B USD $24.58K 2.4K USD $214.2 20.91 USD $216.8 21.16 USD $12.47B 1.22B USD 22.58 $9.53 0.93 USD
LU-VE S.p.A.  LUVE.MI $30.65 33.5 USD
+1.49
$1.11B 1.22B USD $427 466.77 USD $30.05 32.85 USD $30.7 33.56 USD $1.11B 1.22B USD 21.89 $1.4 1.53 USD
Tarkett S.A.  TKTT.PA $16.9 18.47 USD
0
$1.11B 1.21B USD $123 134.46 USD $16.9 18.47 USD $16.9 18.47 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface  TILE $20.08
-0.25
$1.18B $277.68K $19.87 $20.15 $1.18B 13.75 $1.46
Janus  JBI $8
-1.36
$1.12B $1.09M $7.98 $8.15 $1.12B 22.22 $0.36
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.76 4.42 USD
+2.52
$7.2B 1B USD $16.03M 2.23M USD $30.99 4.31 USD $32.78 4.56 USD $7.2B 1B USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
+0.17
$6.72B 934.66M USD $2.83M 393.38K USD $5.79 0.81 USD $5.82 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.76 1.36 USD
+0.83
$6.3B 876.22M USD $2.31M 321.45K USD $9.62 1.34 USD $9.8 1.36 USD $6.3B 876.22M USD 0 -$1.12 -0.1 USD
Apogee Enterprises  APOG $38.88
-0.23
$838.76M $108.53K $38.53 $39.17 $838.76M 9.99 $3.89
Zehnder Group AG  ZEHN.SW $63.9 72.7 USD
-0.62
$711.67M 809.72M USD $57 64.85 USD $63.5 72.25 USD $63.9 72.7 USD $711.67M 809.72M USD 456.42 $0.14 0.16 USD
TRIUMPH NEW EN  1108.HK $3.77 0.48 USD
+1.07
$6.32B 807.73M USD $1.61M 205.6K USD $3.74 0.48 USD $3.82 0.49 USD $6.32B 807.73M USD 0 -$1.22 -0.1 USD
Quanex Building Products  NX $17.09
-0.35
$807.17M $382.44K $16.8 $17.29 $807.17M 46.18 $0.37
Bawan Company  1302.SR $49.3 13.15 USD
-0.1
$2.96B 789.12M USD $50.87K 13.57K USD $49.05 13.09 USD $49.8 13.29 USD $2.96B 789.12M USD 26.08 $1.89 0.5 USD
Saudi Ceramic Company  2040.SR $28.65 7.64 USD
-0.52
$2.86B 761.86M USD $571.47K 152.45K USD $28.6 7.63 USD $29.2 7.79 USD $2.86B 761.86M USD 0 -$0.75 -0.2 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $14.12 1.96 USD
+0.07
$5.15B 716.76M USD $5.68M 790.23K USD $13.95 1.94 USD $14.2 1.97 USD $5.15B 716.76M USD 41.52 $0.34 0.05 USD
Era Co., Ltd.  002641.SZ $4.18 0.58 USD
+0.72
$5.14B 714.35M USD $9.68M 1.35M USD $4.13 0.57 USD $4.2 0.58 USD $5.14B 714.35M USD 34.83 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.94 0.69 USD
+1.23
$4.99B 694.04M USD $14.72M 2.05M USD $4.87 0.68 USD $5.01 0.7 USD $4.99B 694.04M USD 38.00 $0.13 0.02 USD
Latham  SWIM $5.79
-4.3
$673.77M $443.54K $5.78 $6.06 $673.77M 0 -$0.13
Zamil Industrial Investment Company  2240.SR $38.5 10.27 USD
-0.9
$2.31B 616.25M USD $411.79K 109.86K USD $38.4 10.24 USD $39.9 10.64 USD $2.31B 616.25M USD 54.22 $0.71 0.19 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.52 0.63 USD
-1.95
$4.16B 578.01M USD $53.08M 7.38M USD $4.47 0.62 USD $4.61 0.64 USD $4.16B 578.01M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.06 1.68 USD
+1.52
$4.02B 559.21M USD $19.21M 2.67M USD $11.85 1.65 USD $12.25 1.7 USD $4.02B 559.21M USD 15.07 $0.8 0.11 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.95 1.38 USD
+1.43
$3.76B 523.03M USD $2.66M 370K USD $9.8 1.36 USD $10.06 1.4 USD $3.76B 523.03M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.59 0.64 USD
-0.22
$3.66B 508.83M USD $9.63M 1.34M USD $4.56 0.63 USD $4.63 0.64 USD $3.66B 508.83M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.34 0.46 USD
-0.3
$3.58B 498.37M USD $18.79M 2.61M USD $3.29 0.46 USD $3.38 0.47 USD $3.58B 498.37M USD 0 -$0.01 -0.001 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $5.96 0.19 USD
+2.58
$15.73B 494.13M USD $18.23M 572.35K USD $5.81 0.18 USD $5.99 0.19 USD $15.73B 494.13M USD 0 -$1.04 -0.03 USD
MONALISA  002918.SZ $8.48 1.18 USD
+0.59
$3.52B 489.54M USD $3.19M 443.58K USD $8.39 1.17 USD $8.5 1.18 USD $3.52B 489.54M USD 121.14 $0.07 0.009 USD
Aspen Aerogels  ASPN $5.79
-2.03
$475.79M $1.03M $5.76 $5.97 $475.79M 0 -$3.48
China Fangda Group Co., Ltd.  000055.SZ $4.16 0.58 USD
+1.71
$3.4B 473.03M USD $9.86M 1.37M USD $4.09 0.57 USD $4.16 0.58 USD $3.4B 473.03M USD 37.81 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.57 0.2 USD
+0.64
$3.67B 468.63M USD $193.82K 24.78K USD $1.55 0.2 USD $1.57 0.2 USD $3.67B 468.63M USD 13.08 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.58 0.22 USD
+0.64
$3.35B 465.93M USD $38.54M 5.36M USD $1.56 0.22 USD $1.59 0.22 USD $3.35B 465.93M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.22 1.28 USD
+1.21
$3.3B 459.12M USD $9.19M 1.28M USD $8.8 1.22 USD $9.25 1.29 USD $3.3B 459.12M USD 0 -$0.26 -0.03 USD
Arbonia AG  ARBN.SW $5.78 6.58 USD
+0.87
$401.43M 456.74M USD $130.19K 148.12K USD $5.63 6.41 USD $5.85 6.66 USD $401.43M 456.74M USD 144.50 $0.04 0.05 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.63 1.62 USD
+1.75
$3.28B 456.11M USD $3.41M 473.49K USD $11.41 1.59 USD $11.66 1.62 USD $3.28B 456.11M USD 18.75 $0.62 0.09 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.39 1.03 USD
+0.68
$3.09B 429.38M USD $2.81M 390.52K USD $7.3 1.02 USD $7.4 1.03 USD $3.09B 429.38M USD 21.73 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.85 2.2 USD
+0.44
$2.94B 409.14M USD $1.39M 193.38K USD $15.68 2.18 USD $15.84 2.2 USD $2.94B 409.14M USD 17.22 $0.92 0.13 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.31 0.88 USD
+1.12
$2.78B 387.07M USD $6.61M 919.05K USD $6.22 0.86 USD $6.31 0.88 USD $2.78B 387.07M USD 0 -$0.26 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.3 0.6 USD
+2.38
$2.76B 383.67M USD $25.31M 3.52M USD $4.17 0.58 USD $4.31 0.6 USD $2.76B 383.67M USD 0 -$0.2 -0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.8 0.18 USD
+1.58
$12.18B 382.51M USD $46.55M 1.46M USD $5.68 0.18 USD $5.86 0.18 USD $12.18B 382.51M USD 11.37 $0.51 0.02 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.48 0.04 USD
-0.67
$13.43B 377.94M USD $1.95M 54.94K USD $1.45 0.04 USD $1.49 0.04 USD $13.43B 377.94M USD 12.33 $0.12 0.003 USD
ST SUPERPIPE  300198.SZ $2.54 0.35 USD
+3.25
$2.62B 364.31M USD $22.02M 3.06M USD $2.46 0.34 USD $2.54 0.35 USD $2.62B 364.31M USD 0 -$0.31 -0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.52 2.58 USD
+0.43
$2.59B 360.81M USD $2.34M 325.22K USD $18.24 2.54 USD $18.6 2.59 USD $2.59B 360.81M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.54 0.63 USD
+0.44
$2.56B 355.84M USD $8.11M 1.13M USD $4.47 0.62 USD $4.57 0.64 USD $2.56B 355.84M USD 41.27 $0.11 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.65 0.92 USD
+1.06
$2.53B 351.98M USD $3.1M 431.17K USD $6.56 0.91 USD $6.68 0.93 USD $2.53B 351.98M USD 21.45 $0.31 0.04 USD
Eucatex S.A. Indústria e Comércio  EUCA4.SA $18.58 3.77 USD
+0.43
$1.71B 347.09M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 347.09M USD 7.11 $2.61 0.53 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.81 0.62 USD
-0.05
$10.8B 339.06M USD $486.93K 15.29K USD $19.7 0.62 USD $20.02 0.63 USD $10.8B 339.06M USD 16.37 $1.21 0.04 USD
SINOMACH GENERAL  600444.SS $16.53 2.3 USD
+1.16
$2.42B 336.53M USD $4.22M 586.51K USD $16.35 2.27 USD $16.82 2.34 USD $2.42B 336.53M USD 57.00 $0.29 0.04 USD
JELD-WEN Holding  JELD $3.87
+1.04
$330.11M $742.71K $3.78 $3.97 $330.11M 0 -$4.13
Deceuninck NV  DECB.BR $2.19 2.39 USD
-0.23
$301.67M 329.77M USD $7.58K 8.29K USD $2.18 2.38 USD $2.2 2.4 USD $301.67M 329.77M USD 21.84 $0.1 0.11 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.39 1.44 USD
+0.29
$2.36B 327.94M USD $5.55M 772.22K USD $10.23 1.42 USD $10.4 1.45 USD $2.36B 327.94M USD 129.87 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.7 0.38 USD
+1.12
$2.3B 319.43M USD $14.51M 2.02M USD $2.66 0.37 USD $2.71 0.38 USD $2.3B 319.43M USD 10.00 $0.27 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.46 0.76 USD
-4.04
$2.15B 299.27M USD $55.26M 7.68M USD $5.13 0.71 USD $6.19 0.86 USD $2.15B 299.27M USD 0 -$1.56 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください