セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.62 — |
-1.47
|
$85.79B — | $3.63M — | $136.22 — | $142.94 — | $85.79B — | 43.67 | $3.22 — | ||
Carrier Global
CARR
US
|
$68.67 — |
-2.04
|
$57.04B — | $4.96M — | $67.59 — | $70.00 — | $57.04B — | 46.71 | $1.47 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.88 — |
-1.79
|
$44.20B — | $39.36K — | $15.85 — | $16.00 — | $44.20B — | 27.85 | $0.57 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.90 — |
-1.43
|
$43.84B — | $158.34K — | $17.88 — | $18.27 — | $43.84B — | 13.76 | $1.30 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,460 156.99 USD |
-2
|
¥7T 43.7B USD | ¥2M 9.28K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 43.7B USD | 27.14 | ¥938 5.78 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.26 86.88 USD |
-4.1
|
€36.87B 42.56B USD | €341.01K 393.64K USD | €74.80 86.34 USD | €77.92 89.95 USD | €36.87B 42.56B USD | 13.02 | €5.78 6.67 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 515.20 646.18 USD |
-3.25
|
CHF 18.95B 23.77B USD | CHF 488.00 612.07 USD | CHF 513.60 644.17 USD | CHF 533.80 669.51 USD | CHF 18.95B 23.77B USD | 26.03 | CHF 19.79 24.82 USD | ||
|
Geberit AG
GBERY
US
|
$65.44 — |
-1.12
|
$21.58B — | $528.00 — | $65.62 — | $66.04 — | $21.58B — | 29.61 | $2.21 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 515.00 645.93 USD |
-3.09
|
CHF 16.98B 21.3B USD | CHF 25.73K 32.27K USD | CHF 513.40 643.92 USD | CHF 532.00 667.25 USD | CHF 16.98B 21.3B USD | 28.56 | CHF 18.03 22.61 USD | ||
|
Lennox
LII
US
|
$556.93 — |
-1.95
|
$19.38B — | $305.68K — | $549.65 — | $564.88 — | $19.38B — | 25.25 | $22.05 — | ||
|
Kingspan
KGSPY
US
|
$89.54 — |
-3.2
|
$16.11B — | $2.81K — | $89.30 — | $90.70 — | $16.11B — | 22.10 | $4.05 — | ||
Masco
MAS
US
|
$79.34 — |
-2.1
|
$16.01B — | $1.40M — | $78.77 — | $81.05 — | $16.01B — | 20.03 | $3.96 — | ||
Kingspan Group plc
KRX.IR
IE
|
€75.45 87.09 USD |
-3.27
|
€13.58B 15.67B USD | €102.59K 118.42K USD | €75.15 86.75 USD | €78.05 90.1 USD | €13.58B 15.67B USD | 20.55 | €3.67 4.24 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.87 — |
-3.62
|
$14.32B — | $513.97K — | $348.49 — | $369.80 — | $14.32B — | 20.63 | $17.15 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 788.00 988.34 USD |
-6.86
|
CHF 9.69B 12.16B USD | CHF 8.33K 10.45K USD | CHF 783.50 982.69 USD | CHF 839.00 1052.3 USD | CHF 9.69B 12.16B USD | 53.27 | CHF 14.79 18.55 USD | ||
|
Owens Corning
OC
US
|
$142.22 — |
-3.11
|
$11.45B — | $910.10K — | $141.75 — | $147.97 — | $11.45B — | 0 | -$4.59 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.07 — |
-1.5
|
$11.42B — | $471.33K — | $147.60 — | $149.69 — | $11.42B — | 27.75 | $5.37 — | ||
SPX
SPXC
US
|
$218.83 — |
-5.75
|
$10.96B — | $467.99K — | $216.42 — | $228.99 — | $10.96B — | 44.47 | $4.92 — | ||
|
AAON
AAON
US
|
$109.94 — |
+0.54
|
$9.01B — | $1.27M — | $104.61 — | $110.33 — | $9.01B — | 76.88 | $1.43 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.58 — |
-2.24
|
$8.48B — | $304.00 — | $51.54 — | $51.96 — | $8.48B — | 35.08 | $1.47 — | ||
|
Builders FirstSource
BLDR
US
|
$78.42 — |
-4.75
|
$8.43B — | $2.99M — | $78.07 — | $83.36 — | $8.43B — | 31.49 | $2.49 — | ||
TOTO LTD.
5332.T
JP
|
¥8,076 49.8 USD |
-4.26
|
¥1T 8.19B USD | ¥1M 8.34K USD | ¥8,042 49.59 USD | ¥8,293 51.14 USD | ¥1T 8.19B USD | 33.24 | ¥243 1.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.49 3.37 USD |
-3.36
|
SEK 77.20B 7.54B USD | SEK 34.54K 3.37K USD | SEK 34.46 3.36 USD | SEK 35.08 3.42 USD | SEK 77.20B 7.54B USD | 13.74 | SEK 2.51 0.25 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.10 7.39 USD |
-4.75
|
CN¥49.72B 7.34B USD | CN¥52.33M 7.72M USD | CN¥49.70 7.33 USD | CN¥56.86 8.39 USD | CN¥49.72B 7.34B USD | 83.49 | CN¥0.60 0.09 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-1.98
|
€6.29B 7.26B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.50 3.37 USD |
-2.16
|
SEK 69.55B 6.79B USD | SEK 3.42M 334.12K USD | SEK 34.36 3.35 USD | SEK 35.10 3.43 USD | SEK 69.55B 6.79B USD | 28.99 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$155.36 — |
-2.66
|
$6.63B — | $248.09K — | $154.16 — | $160.10 — | $6.63B — | 22.03 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.20 30.09 USD |
-4.38
|
DKK 42.42B 6.22B USD | DKK 127.47K 18.69K USD | DKK 204.40 29.97 USD | DKK 212.80 31.2 USD | DKK 42.42B 6.22B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$74.78 — |
-3.65
|
$5.22B — | $1.22M — | $74.23 — | $78.57 — | $5.22B — | 66.17 | $1.13 — | ||
|
Trex Company
TREX
US
|
$47.11 — |
-2.46
|
$4.89B — | $1.00M — | $46.56 — | $48.46 — | $4.89B — | 26.76 | $1.76 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.44 2.57 USD |
-1.36
|
CN¥29.69B 4.38B USD | CN¥17.85M 2.63M USD | CN¥17.18 2.53 USD | CN¥17.78 2.62 USD | CN¥29.69B 4.38B USD | 10.31 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,338.90 16.2 USD |
-1.52
|
₹359.70B 4.35B USD | ₹561.90K 6.8K USD | ₹1,327.30 16.06 USD | ₹1,359.00 16.44 USD | ₹359.70B 4.35B USD | 68.38 | ₹19.58 0.24 USD | ||
|
Griffon
GFF
US
|
$92.35 — |
-0.78
|
$4.24B — | $292.52K — | $91.49 — | $93.54 — | $4.24B — | 90.53 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,577.80 19.09 USD |
-1.72
|
₹324.38B 3.92B USD | ₹285.18K 3.45K USD | ₹1,562.00 18.9 USD | ₹1,612.90 19.51 USD | ₹324.38B 3.92B USD | 61.34 | ₹25.72 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,894 11.68 USD |
+0.11
|
¥545B 3.36B USD | ¥3M 17.05K USD | ¥1,866 11.51 USD | ¥1,908 11.77 USD | ¥545B 3.36B USD | 66.74 | ¥28 0.17 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
-3.79
|
CHF 2.22B 2.78B USD | CHF 12.98K 16.27K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.01 — |
-6.47
|
$2.76B — | $1.27K — | $13.01 — | $13.03 — | $2.76B — | 26.01 | $0.50 — | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.76 2.63 USD |
-2.08
|
A$2.81B 1.96B USD | A$3.00M 2.09M USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$2.81B 1.96B USD | 19.78 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥13.10B 1.93B USD | CN¥14.82M 2.19M USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥13.10B 1.93B USD | 17.14 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥98.70 14.56 USD |
-1.16
|
CN¥12.78B 1.89B USD | CN¥2.20M 324.5K USD | CN¥94.50 13.94 USD | CN¥102.43 15.11 USD | CN¥12.78B 1.89B USD | 1096.66 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.88 3.97 USD |
-5.25
|
CN¥11.91B 1.76B USD | CN¥5.27M 777.19K USD | CN¥26.40 3.9 USD | CN¥29.79 4.4 USD | CN¥11.91B 1.76B USD | 44.79 | CN¥0.60 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 78.80 7.69 USD |
-1.99
|
SEK 16.35B 1.6B USD | SEK 52.61K 5.14K USD | SEK 78.60 7.67 USD | SEK 82.10 8.01 USD | SEK 16.35B 1.6B USD | 21.47 | SEK 3.67 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
-0.97
|
€1.36B 1.57B USD | €5.13K 5.92K USD | €61.10 70.53 USD | €62.10 71.68 USD | €1.36B 1.57B USD | 32.55 | €1.88 2.17 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.77 0.48 USD |
-1.31
|
HK$11.62B 1.49B USD | HK$11.03M 1.41M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$11.62B 1.49B USD | 8.02 | HK$0.47 0.06 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-4.41
|
€1.24B 1.43B USD | €246.81K 284.9K USD | €3.36 3.88 USD | €3.52 4.06 USD | €1.24B 1.43B USD | 9.38 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$13.17 — |
-0.15
|
$1.43B — | $2.08M — | $13.02 — | $13.92 — | $1.43B — | 47.03 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.15 — |
-0.19
|
$1.28B — | $303.63K — | $42.37 — | $44.14 — | $1.28B — | 20.64 | $2.09 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥38.04 5.61 USD |
-6.79
|
CN¥8.62B 1.27B USD | CN¥8.05M 1.19M USD | CN¥37.77 5.57 USD | CN¥40.98 6.05 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹165.05 2 USD |
-3.34
|
₹102.05B 1.23B USD | ₹534.39K 6.47K USD | ₹164.24 1.99 USD | ₹170.55 2.06 USD | ₹102.05B 1.23B USD | 17.03 | ₹9.69 0.12 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.05 1.48 USD |
+0.9
|
CN¥8.01B 1.18B USD | CN¥33.03M 4.87M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.30 12.82 USD |
-3.17
|
SEK 10.11B 987.33M USD | SEK 31.02K 3.03K USD | SEK 130.70 12.76 USD | SEK 135.50 13.23 USD | SEK 10.11B 987.33M USD | 13.99 | SEK 9.38 0.92 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥6.56B 967.71M USD | CN¥16.86M 2.49M USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥6.56B 967.71M USD | 37.90 | CN¥0.42 0.06 USD | ||
|
Limbach
LMB
US
|
$78.10 — |
-2.27
|
$931.04M — | $153.50K — | $75.51 — | $80.38 — | $931.04M — | 29.14 | $2.68 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.85 2.6 USD |
-0.16
|
R$4.20B 852.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.22M USD | 7.30 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 60.30 75.63 USD |
-2.74
|
CHF 670.57M 841.06M USD | CHF 21.28K 26.69K USD | CHF 60.10 75.38 USD | CHF 62.20 78.01 USD | CHF 670.57M 841.06M USD | 15.78 | CHF 3.82 4.79 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥30.45 4.49 USD |
-4.61
|
CN¥5.65B 833.68M USD | CN¥7.23M 1.07M USD | CN¥30.41 4.49 USD | CN¥32.60 4.81 USD | CN¥5.65B 833.68M USD | 24.75 | CN¥1.23 0.18 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 144.70 14.12 USD |
-3.73
|
SEK 8.39B 818.83M USD | SEK 71.62K 6.99K USD | SEK 144.20 14.08 USD | SEK 150.00 14.64 USD | SEK 8.39B 818.83M USD | 17.26 | SEK 8.38 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$38.97 — |
-2.06
|
$813.24M — | $260.83K — | $38.84 — | $40.48 — | $813.24M — | 12.49 | $3.12 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥5.25B 775.02M USD | CN¥5.65M 833.77K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Quanex Building Products
NX
US
|
$16.60 — |
-3.38
|
$762.40M — | $225.35K — | $16.55 — | $17.36 — | $762.40M — | 0 | -$5.38 — | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.48 2.28 USD |
+3.27
|
CN¥5.16B 761.69M USD | CN¥87.07M 12.85M USD | CN¥14.14 2.09 USD | CN¥16.30 2.41 USD | CN¥5.16B 761.69M USD | 39.69 | CN¥0.39 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.41 5.37 USD |
-4.49
|
CN¥5.04B 743.23M USD | CN¥7.75M 1.14M USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.04B 743.23M USD | 260.07 | CN¥0.14 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥4.93B 727.21M USD | CN¥12.17M 1.8M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 204.40 29.97 USD |
-6.41
|
DKK 4.95B 725.43M USD | DKK 4.07K 596.31 USD | DKK 204.40 29.97 USD | DKK 212.80 31.2 USD | DKK 4.95B 725.43M USD | 1.86 | DKK 109.72 16.09 USD | ||
|
Janus
JBI
US
|
$5.19 — |
-1.89
|
$707.88M — | $1.05M — | $5.16 — | $5.29 — | $707.88M — | 17.89 | $0.29 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.16 6.98 USD |
-0.98
|
SAR 2.61B 695.65M USD | SAR 61.02K 16.28K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 2.61B 695.65M USD | 14.37 | SAR 1.82 0.49 USD | ||
Latham
SWIM
US
|
$5.91 — |
-4.68
|
$693.90M — | $867.05K — | $5.86 — | $6.26 — | $693.90M — | 84.42 | $0.07 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥4.67B 689.3M USD | CN¥34.72M 5.12M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.67B 689.3M USD | 100.75 | CN¥0.04 0.005 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.74 1.15 USD |
-1.87
|
TRY 20.02B 628.82M USD | TRY 663.17K 20.83K USD | TRY 36.48 1.15 USD | TRY 37.78 1.19 USD | TRY 20.02B 628.82M USD | 15.18 | TRY 2.42 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.98 10.4 USD |
-1.07
|
SAR 2.34B 623.93M USD | SAR 38.06K 10.15K USD | SAR 38.92 10.38 USD | SAR 39.48 10.53 USD | SAR 2.34B 623.93M USD | 19.29 | SAR 2.02 0.54 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥3.92B 579M USD | CN¥1.70M 250.98K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.92B 579M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.60 0.9 USD |
-3.59
|
₹46.12B 557.93M USD | ₹1.40M 16.95K USD | ₹74.20 0.9 USD | ₹78.25 0.95 USD | ₹46.12B 557.93M USD | 28.58 | ₹2.61 0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.24 1.36 USD |
-3.45
|
CN¥3.78B 557.36M USD | CN¥7.32M 1.08M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.78B 557.36M USD | 38.50 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.09 1.93 USD |
-4.24
|
CN¥3.69B 544.76M USD | CN¥5.75M 848.73K USD | CN¥13.02 1.92 USD | CN¥13.68 2.02 USD | CN¥3.69B 544.76M USD | 13.49 | CN¥0.97 0.14 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.80 8.75 USD |
-3.19
|
SAR 1.97B 525.01M USD | SAR 262.02K 69.9K USD | SAR 32.70 8.72 USD | SAR 33.80 9.02 USD | SAR 1.97B 525.01M USD | 18.22 | SAR 1.80 0.48 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.79 1.44 USD |
-1.81
|
CN¥3.51B 517.32M USD | CN¥7.57M 1.12M USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥3.51B 517.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥3.47B 511.78M USD | CN¥9.06M 1.34M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥3.40B 501.93M USD | CN¥30.29M 4.47M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.07 1.04 USD |
-13.25
|
CN¥3.35B 494.46M USD | CN¥82.44M 12.16M USD | CN¥6.58 0.97 USD | CN¥8.03 1.18 USD | CN¥3.35B 494.46M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.78 7.2 USD |
+0.56
|
CN¥3.32B 489.42M USD | CN¥1.35M 199.29K USD | CN¥46.99 6.93 USD | CN¥49.48 7.3 USD | CN¥3.32B 489.42M USD | 47.35 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.26B 480.37M USD | CN¥9.65M 1.42M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥3.14B 462.9M USD | CN¥8.99M 1.33M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥3.14B 462.9M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.12B 460M USD | CN¥73.87M 10.9M USD | CN¥1.39 0.21 USD | CN¥1.50 0.22 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$13.92B 442.22M USD | NT$1.65M 52.4K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.93 4.65 USD |
-3.53
|
R$2.11B 428.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.2M USD | 5.16 | R$4.44 0.9 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$612.62M 427.96M USD | A$531.06K 370.98K USD | A$2.26 1.58 USD | A$2.36 1.65 USD | A$612.62M 427.96M USD | 13.58 | A$0.17 0.12 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.14 — |
-6.03
|
$425.99M — | $1.26M — | $5.04 — | $5.35 — | $425.99M — | 0 | -$1.27 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.29 0.79 USD |
-0.37
|
MX$6.38B 377.72M USD | MX$20.60K 1.22K USD | MX$13.20 0.78 USD | MX$13.41 0.79 USD | MX$6.38B 377.72M USD | 63.28 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 13.07B 367.72M USD | THB 875.92K 24.65K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹345.65 4.18 USD |
-2.87
|
₹30.02B 363.15M USD | ₹645.25K 7.81K USD | ₹340.10 4.11 USD | ₹362.60 4.39 USD | ₹30.02B 363.15M USD | 16.54 | ₹20.89 0.25 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.24 2.58 USD |
-1.32
|
€311.33M 359.37M USD | €7.44K 8.59K USD | €2.23 2.57 USD | €2.26 2.6 USD | €311.33M 359.37M USD | 13.14 | €0.17 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹261.50 3.16 USD |
-3.29
|
₹28.92B 349.85M USD | ₹161.55K 1.95K USD | ₹260.00 3.15 USD | ₹269.95 3.27 USD | ₹28.92B 349.85M USD | 39.80 | ₹6.57 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥2.30B 339.72M USD | CN¥2.87M 423.97K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.30B 339.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥2.24B 330.28M USD | CN¥6.48M 956.21K USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.24B 330.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.60 6.11 USD |
-2.95
|
SEK 3.34B 325.84M USD | SEK 15.82K 1.54K USD | SEK 62.60 6.11 USD | SEK 64.50 6.3 USD | SEK 3.34B 325.84M USD | 14.86 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥2.13B 314.04M USD | CN¥11.60M 1.71M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.13B 314.04M USD | 42.11 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹107.01 1.29 USD |
-5.06
|
₹25.74B 311.38M USD | ₹872.82K 10.56K USD | ₹105.10 1.27 USD | ₹113.93 1.38 USD | ₹25.74B 311.38M USD | 90.68 | ₹1.18 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.54 0.11 USD |
-1.39
|
TRY 9.35B 293.49M USD | TRY 28.77M 903.45K USD | TRY 3.52 0.11 USD | TRY 3.67 0.12 USD | TRY 9.35B 293.49M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥1.93B 285.11M USD | CN¥5.59M 824.86K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥1.93B 285.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.31 0.14 USD |
-2.05
|
TRY 9.05B 284.24M USD | TRY 9.89M 310.68K USD | TRY 4.28 0.13 USD | TRY 4.39 0.14 USD | TRY 9.05B 284.24M USD | 22.68 | TRY 0.19 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||