セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (46)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (16)
- インド (57)
- インドネシア (10)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (513)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $335.31 — |
+1.72
|
$75.9B — | $1.06M — | $327.82 — | $336.77 — | $75.9B — | 35.44 | $9.46 — | |
| Carrier Global CARR | $65.12 — |
+1.2
|
$58.67B — | $5.53M — | $63.7 — | $65.6 — | $58.67B — | 45.53 | $1.43 — | |
| Johnson Controls JCI | $69.31 — |
-0.17
|
$46.69B — | $3.47M — | $68.75 — | $69.5 — | $46.69B — | 28.06 | $2.47 — | |
| Daikin Industries,Ltd. 6367.T | $22,760 153.64 USD |
-0.87
|
$6.66T 44.98B USD | $789.3K 5.33K USD | $22,720 153.37 USD | $23,030 155.46 USD | $6.66T 44.98B USD | 25.61 | $888.55 6 USD | |
| Daikin Industries,Ltd. DKILY | $14.66 — |
+0.27
|
$42.92B — | $13.51K — | $14.5 — | $14.67 — | $42.92B — | 26.17 | $0.56 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $74.42 81.35 USD |
+1.58
|
$37.36B 40.84B USD | $315.86K 345.28K USD | $73.32 80.15 USD | $74.6 81.55 USD | $37.36B 40.84B USD | 14.22 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $74.36 81.29 USD |
+1.97
|
$37.33B 40.81B USD | $15.31K 16.74K USD | $73.38 80.21 USD | $74.56 81.5 USD | $37.33B 40.81B USD | 14.21 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $15.77 — |
+2.54
|
$39.59B — | $33.92K — | $15.61 — | $15.77 — | $39.59B — | 14.08 | $1.12 — | |
| Geberit AG 0QQ2.IL | $543.4 618.27 USD |
+0.43
|
$19.99B 22.74B USD | $117 133.12 USD | $541.8 616.45 USD | $545.4 620.55 USD | $19.99B 22.74B USD | 27.45 | $19.79 22.52 USD | |
| Geberit AG GEBN.SW | $543.6 618.5 USD |
+0.44
|
$18.1B 20.6B USD | $13.04K 14.83K USD | $541.2 615.77 USD | $546 621.23 USD | $18.1B 20.6B USD | 29.62 | $18.35 20.88 USD | |
| Geberit AG GBERY | $60.84 — |
0
|
$20.26B — | $67 — | $60.84 — | $60.84 — | $20.26B — | 29.53 | $2.06 — | |
| Carlisle Companies Incorporated CSL | $415.17 — |
+2.44
|
$19.76B — | $312.77K — | $404.68 — | $415.39 — | $19.76B — | 25.70 | $16.15 — | |
| Lennox LII | $541.42 — |
+1.39
|
$19.29B — | $261.03K — | $529.93 — | $543.26 — | $19.29B — | 31.35 | $17.27 — | |
| Builders FirstSource BLDR | $149.93 — |
+0.25
|
$18.3B — | $1.54M — | $146.25 — | $150.83 — | $18.3B — | 12.89 | $11.63 — | |
| Kingspan Group plc KRX.IR | $81.95 89.58 USD |
+1.11
|
$14.92B 16.31B USD | $32.64K 35.68K USD | $81.2 88.76 USD | $82.35 90.02 USD | $14.92B 16.31B USD | 23.48 | $3.49 3.82 USD | |
| Owens Corning OC | $177.16 — |
+0.33
|
$15.35B — | $461.73K — | $174.13 — | $177.67 — | $15.35B — | 14.32 | $12.37 — | |
| Masco MAS | $69.52 — |
+0.55
|
$15.31B — | $921.78K — | $68.56 — | $69.6 — | $15.31B — | 17.03 | $4.08 — | |
| Advanced Drainage Systems WMS | $174.86 — |
+2.35
|
$13.55B — | $336.79K — | $169.84 — | $174.93 — | $13.55B — | 27.11 | $6.45 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $47.93 4.68 USD |
+1.53
|
$107.28B 10.47B USD | $31.04K 3.03K USD | $46.96 4.58 USD | $48.24 4.71 USD | $107.28B 10.47B USD | 19.09 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.31 4.71 USD |
+5.25
|
$8.92B 9.75B USD | $1K 1.09K USD | $4.22 4.62 USD | $4.31 4.71 USD | $8.92B 9.75B USD | 35.93 | $0.12 0.13 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $48 4.69 USD |
+1.37
|
$96.77B 9.45B USD | $2.6M 254.24K USD | $46.87 4.58 USD | $48.55 4.74 USD | $96.77B 9.45B USD | 36.36 | $1.32 0.13 USD | |
| Trex Company TREX | $83.71 — |
-0.91
|
$9.1B — | $714.23K — | $82.77 — | $84.19 — | $9.1B — | 35.92 | $2.33 — | |
| Rockwool A/S ROCK-B.CO | $2,808 411.71 USD |
+1.52
|
$59.69B 8.75B USD | $9.15K 1.34K USD | $2,770 406.14 USD | $2,826 414.35 USD | $59.69B 8.75B USD | 19.04 | $147.43 21.62 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.07 4.46 USD |
+1.46
|
$54.18B 7.53B USD | $7.1M 986.68K USD | $31.53 4.38 USD | $32.18 4.47 USD | $54.18B 7.53B USD | 14.44 | $2.22 0.31 USD | |
| Astral Limited ASTRAL.NS | $2,257.2 27.31 USD |
-0.54
|
$606.34B 7.34B USD | $360.64K 4.36K USD | $2,251 27.23 USD | $2,297.8 27.8 USD | $606.34B 7.34B USD | 110.48 | $20.43 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $13.78 1.76 USD |
+0.58
|
$54.1B 6.92B USD | $4.13M 527.75K USD | $13.66 1.75 USD | $14.06 1.8 USD | $54.1B 6.92B USD | 9.50 | $1.45 0.19 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $22.89 3.18 USD |
-0.17
|
$48.85B 6.79B USD | $10.69M 1.49M USD | $22.72 3.16 USD | $23.23 3.23 USD | $48.85B 6.79B USD | 17.34 | $1.32 0.18 USD | |
| The AZEK Company AZEK | $46.67 — |
-0.83
|
$6.79B — | $1.62M — | $46.15 — | $48.81 — | $6.79B — | 44.87 | $1.04 — | |
| AAON AAON | $79.41 — |
+4.54
|
$6.53B — | $816.45K — | $75.47 — | $80.11 — | $6.53B — | 36.93 | $2.15 — | |
| Louisiana-Pacific LPX | $88.89 — |
-3.52
|
$6.37B — | $1.68M — | $85.84 — | $90.45 — | $6.37B — | 24.35 | $3.65 — | |
| BELIMO Holding AG BEAN.SW | $420.8 478.78 USD |
-1.5
|
$5.18B 5.89B USD | $4.18K 4.75K USD | $414.8 471.95 USD | $430 489.25 USD | $5.18B 5.89B USD | 37.73 | $11.15 12.69 USD | |
| Armstrong World Industries AWI | $114.05 — |
+0.99
|
$4.99B — | $175.63K — | $112.16 — | $114.24 — | $4.99B — | 21.47 | $5.31 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.6 1.89 USD |
+0.52
|
$34.25B 4.76B USD | $26.94M 3.75M USD | $13.52 1.88 USD | $13.69 1.9 USD | $34.25B 4.76B USD | 15.28 | $0.89 0.12 USD | |
| Toto Ltd. 5332.T | $3,708 25.03 USD |
+0.82
|
$628.98B 4.25B USD | $1.43M 9.66K USD | $3,702 24.99 USD | $3,762 25.39 USD | $628.98B 4.25B USD | 16.91 | $219.21 1.48 USD | |
| Toto Ltd. TOTDY | $23.35 — |
-1.14
|
$3.96B — | $1.16K — | $22.94 — | $23.35 — | $3.96B — | 16.79 | $1.39 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.06 2.23 USD |
-2.37
|
$25.57B 3.56B USD | $6.31M 877.58K USD | $16.01 2.23 USD | $16.44 2.29 USD | $25.57B 3.56B USD | 18.04 | $0.89 0.12 USD | |
| GMS GMS | $88.75 — |
-0.42
|
$3.54B — | $420.93K — | $87.31 — | $89.23 — | $3.54B — | 12.39 | $7.16 — | |
| LIXIL Corporation 5938.T | $1,650 11.14 USD |
-0.51
|
$474.01B 3.2B USD | $2.44M 16.49K USD | $1,647 11.12 USD | $1,658.5 11.2 USD | $474.01B 3.2B USD | 0 | -$30.52 -0.2 USD | |
| LIXIL JSGRY | $21.07 — |
-0.61
|
$3.03B — | $4.4K — | $20.94 — | $21.07 — | $3.03B — | 0 | -$0.39 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.28B 2.83B USD | $1.09M 720.74K USD | $8.96 5.93 USD | $8.97 5.94 USD | $4.28B 2.83B USD | 18.68 | $0.48 0.32 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.94 0.96 USD |
-0.57
|
$18.62B 2.59B USD | $18.74M 2.61M USD | $6.91 0.96 USD | $6.99 0.97 USD | $18.62B 2.59B USD | 9.13 | $0.76 0.11 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.75 3.14 USD |
+0.64
|
$3.75B 2.48B USD | $1.47M 976.13K USD | $4.74 3.14 USD | $4.82 3.19 USD | $3.75B 2.48B USD | 19.79 | $0.24 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $331.4 4.01 USD |
-0.32
|
$204.92B 2.48B USD | $684.9K 8.29K USD | $327.3 3.96 USD | $338.3 4.09 USD | $204.92B 2.48B USD | 43.32 | $7.65 0.09 USD | |
| Aspen Aerogels ASPN | $29.48 — |
-2.06
|
$2.25B — | $689.74K — | $29.01 — | $30.4 — | $2.25B — | 0 | -$0.44 — | |
| Gibraltar Industries ROCK | $71.15 — |
+0.96
|
$2.17B — | $113.93K — | $70.27 — | $71.31 — | $2.17B — | 19.12 | $3.72 — | |
| Janus JBI | $13 — |
-0.69
|
$1.9B — | $1.05M — | $12.77 — | $13.16 — | $1.9B — | 13.68 | $0.95 — | |
| Lindab International AB (publ) LIAB.ST | $235.6 23 USD |
-0.84
|
$18.11B 1.77B USD | $29.25K 2.85K USD | $235 22.94 USD | $240.4 23.47 USD | $18.11B 1.77B USD | 23.00 | $10.24 1 USD | |
| Systemair AB (publ) SYSR.ST | $80.6 7.87 USD |
+0.25
|
$16.76B 1.64B USD | $23.9K 2.33K USD | $80.4 7.85 USD | $81 7.91 USD | $16.76B 1.64B USD | 15.52 | $5.19 0.51 USD | |
| Apogee Enterprises APOG | $62.03 — |
+0.37
|
$1.37B — | $121.25K — | $61.1 — | $62.03 — | $1.37B — | 13.75 | $4.51 — | |
| China Lesso Group Holdings Limited 2128.HK | $3.43 0.44 USD |
0
|
$10.64B 1.36B USD | $4.26M 544.59K USD | $3.41 0.44 USD | $3.47 0.44 USD | $10.64B 1.36B USD | 4.03 | $0.85 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.96 1.38 USD |
+1.12
|
$9.41B 1.31B USD | $10.21M 1.42M USD | $9.82 1.37 USD | $10.06 1.4 USD | $9.41B 1.31B USD | 99.59 | $0.1 0.01 USD | |
| Arlo ARLO | $12.9 — |
+0.62
|
$1.26B — | $739.94K — | $12.68 — | $13.28 — | $1.26B — | 0 | -$0.18 — | |
| JELD-WEN Holding JELD | $13.77 — |
-0.43
|
$1.18B — | $342.18K — | $13.6 — | $13.93 — | $1.18B — | 0 | -$0.13 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.74 1.49 USD |
+0.94
|
$8.2B 1.14B USD | $4.11M 572K USD | $10.59 1.47 USD | $10.75 1.49 USD | $8.2B 1.14B USD | 11.93 | $0.9 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.32 0.88 USD |
+0.64
|
$7.41B 1.03B USD | $4.32M 600.9K USD | $6.26 0.87 USD | $6.37 0.89 USD | $7.41B 1.03B USD | 10.53 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.97 2.5 USD |
+0.28
|
$7.33B 1.02B USD | $1.25M 173.52K USD | $17.71 2.46 USD | $18.2 2.53 USD | $7.33B 1.02B USD | 16.63 | $1.08 0.15 USD | |
| Arbonia AG ARBN.SW | $12.84 14.61 USD |
+0.16
|
$890.47M 1.01B USD | $16.7K 19K USD | $12.3 13.99 USD | $12.84 14.61 USD | $890.47M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Quanex Building Products NX | $29.37 — |
+2.26
|
$972.52M — | $302.83K — | $28.71 — | $29.48 — | $972.52M — | 12.03 | $2.44 — | |
| Recticel SA/NV 0NHV.IL | $13.1 14.32 USD |
+1.55
|
$795.99M 870.12M USD | $42 45.91 USD | $13.1 14.32 USD | $13.1 14.32 USD | $795.99M 870.12M USD | 0 | -$0.22 -0.2 USD | |
| Interface TILE | $14.88 — |
+1.71
|
$866.65M — | $454.68K — | $14.52 — | $14.9 — | $866.65M — | 14.73 | $1.01 — | |
| Inwido AB (publ) INWI.ST | $145.2 14.17 USD |
+0.55
|
$8.42B 821.59M USD | $13.74K 1.34K USD | $143.7 14.03 USD | $146.9 14.34 USD | $8.42B 821.59M USD | 14.24 | $10.19 0.99 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.81 3.59 USD |
+2.1
|
$5.85B 813.27M USD | $1.97M 274.19K USD | $25.11 3.49 USD | $25.9 3.6 USD | $5.85B 813.27M USD | 0 | -$0.13 -0.01 USD | |
| Saudi Ceramic Company 2040.SR | $34.9 9.31 USD |
0
|
$2.79B 744.83M USD | $367.98K 98.17K USD | $34.4 9.18 USD | $35.2 9.39 USD | $2.79B 744.83M USD | 0 | -$2.62 -0.6 USD | |
| Triumph New Energy Company Limited 1108.HK | $4.54 0.58 USD |
+0.22
|
$5.63B 719.76M USD | $318K 40.66K USD | $4.43 0.57 USD | $4.59 0.59 USD | $5.63B 719.76M USD | 7.09 | $0.64 0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.34 1.44 USD |
+0.29
|
$5.12B 712.53M USD | $1.53M 212.96K USD | $10.23 1.42 USD | $10.38 1.44 USD | $5.12B 712.53M USD | 17.82 | $0.58 0.08 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
-0.18
|
$603.37M 686.51M USD | $4.27K 4.85K USD | $53.7 61.1 USD | $54.5 62.01 USD | $603.37M 686.51M USD | 14.82 | $3.65 4.15 USD | |
| Era Co., Ltd. 002641.SZ | $4.01 0.56 USD |
+0.75
|
$4.93B 685.3M USD | $6.06M 842.87K USD | $3.97 0.55 USD | $4.02 0.56 USD | $4.93B 685.3M USD | 16.03 | $0.25 0.03 USD | |
| Bawan Company 1302.SR | $41.85 11.16 USD |
-1.3
|
$2.51B 669.87M USD | $186.89K 49.86K USD | $41.4 11.04 USD | $42.8 11.42 USD | $2.51B 669.87M USD | 19.28 | $2.17 0.58 USD | |
| LU-VE S.p.A. LUVE.MI | $26.2 28.64 USD |
+0.77
|
$581.81M 635.99M USD | $2.29K 2.5K USD | $25.75 28.15 USD | $26.3 28.75 USD | $581.81M 635.99M USD | 17.01 | $1.54 1.68 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $225.5 7.08 USD |
+10
|
$18.26B 573.48M USD | $812.6K 25.52K USD | $207.8 6.53 USD | $225.5 7.08 USD | $18.26B 573.48M USD | 3221.42 | $0.07 0.002 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.91 0.82 USD |
+1.72
|
$4.12B 572.47M USD | $11.67M 1.62M USD | $5.7 0.79 USD | $5.95 0.83 USD | $4.12B 572.47M USD | 295.50 | $0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.74 1.35 USD |
-0.51
|
$4.07B 565.92M USD | $3.98M 554.07K USD | $9.68 1.35 USD | $9.87 1.37 USD | $4.07B 565.92M USD | 17.08 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.48 1.32 USD |
-1.46
|
$3.94B 547.26M USD | $6.3M 876.22K USD | $9.44 1.31 USD | $9.66 1.34 USD | $3.94B 547.26M USD | 14.81 | $0.64 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.82 0.53 USD |
-1.04
|
$3.86B 536.66M USD | $22.37M 3.11M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.86B 536.66M USD | 14.69 | $0.26 0.04 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $46.71K 51.06K USD | $11.25 12.3 USD | $11.3 12.35 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.93 0.05 USD |
+0.52
|
$17.61B 495.57M USD | $847.89K 23.86K USD | $1.91 0.05 USD | $1.93 0.05 USD | $17.61B 495.57M USD | 14.84 | $0.13 0.003 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.23 2.12 USD |
+2.42
|
$3.29B 457.41M USD | $15.92M 2.21M USD | $14.88 2.07 USD | $15.5 2.16 USD | $3.29B 457.41M USD | 0 | -$1.86 -0.2 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
+1.22
|
$3.32B 424.92M USD | $310.45K 39.69K USD | $1.64 0.21 USD | $1.67 0.21 USD | $3.32B 424.92M USD | 6.63 | $0.25 0.03 USD | |
| Latham SWIM | $3.66 — |
-3.17
|
$423M — | $149K — | $3.59 — | $3.75 — | $423M — | 91.50 | $0.04 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.57 0.5 USD |
+1.13
|
$3.02B 420.11M USD | $2.76M 384.21K USD | $3.52 0.49 USD | $3.58 0.5 USD | $3.02B 420.11M USD | 15.52 | $0.23 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.7 1.07 USD |
-0.77
|
$2.96B 412.1M USD | $1.06M 147.39K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.96B 412.1M USD | 0 | -$0.01 -0.001 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.71 0.38 USD |
+1.88
|
$2.91B 404.36M USD | $5.46M 759.43K USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.91B 404.36M USD | 135.50 | $0.02 0.002 USD | |
| Deceuninck NV DECB.BR | $2.54 2.78 USD |
+0.4
|
$351.68M 384.43M USD | $15.06K 16.46K USD | $2.54 2.78 USD | $2.55 2.79 USD | $351.68M 384.43M USD | 42.33 | $0.06 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $23.84 6.36 USD |
-0.67
|
$1.43B 381.59M USD | $524.88K 140.02K USD | $23.7 6.32 USD | $24.18 6.45 USD | $1.43B 381.59M USD | 0 | -$4.94 -1.3 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.92 0.41 USD |
-0.68
|
$2.71B 376.17M USD | $6.25M 869.43K USD | $2.9 0.4 USD | $2.97 0.41 USD | $2.71B 376.17M USD | 58.39 | $0.05 0.006 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.01 1.11 USD |
0
|
$2.68B 373.09M USD | $6.73M 936.23K USD | $7.96 1.11 USD | $8.05 1.12 USD | $2.68B 373.09M USD | 114.42 | $0.07 0.009 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.11 1.41 USD |
-0.39
|
$2.6B 361.13M USD | $1.28M 177.37K USD | $10.02 1.39 USD | $10.2 1.42 USD | $2.6B 361.13M USD | 15.79 | $0.64 0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.83 0.53 USD |
+2.68
|
$2.52B 350.76M USD | $4.13M 574.26K USD | $3.69 0.51 USD | $3.84 0.53 USD | $2.52B 350.76M USD | 95.75 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.2 1.84 USD |
+1.62
|
$2.45B 340.74M USD | $2.01M 279.53K USD | $12.79 1.78 USD | $13.23 1.84 USD | $2.45B 340.74M USD | 18.33 | $0.72 0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.1 2.38 USD |
-2.12
|
$2.4B 333.15M USD | $6.09M 846.51K USD | $17.06 2.37 USD | $17.8 2.47 USD | $2.4B 333.15M USD | 41.70 | $0.41 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.11 0.15 USD |
0
|
$2.35B 327.33M USD | $39.68M 5.52M USD | $1.08 0.15 USD | $1.12 0.16 USD | $2.35B 327.33M USD | 0 | -$0.03 -0.004 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.69 0.79 USD |
+1.07
|
$2.17B 302M USD | $2.45M 341.12K USD | $5.53 0.77 USD | $5.72 0.8 USD | $2.17B 302M USD | 0 | -$0.44 -0.06 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.9 6.64 USD |
-2.16
|
$1.11B 295.61M USD | $663.73K 177.07K USD | $24.74 6.6 USD | $25.6 6.83 USD | $1.11B 295.61M USD | 5.15 | $4.83 1.29 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.28 0.46 USD |
+1.86
|
$2.1B 292.66M USD | $17.07M 2.37M USD | $3.15 0.44 USD | $3.3 0.46 USD | $2.1B 292.66M USD | 0 | -$0.2 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.41 0.11 USD |
+0.89
|
$9.08B 285.29M USD | $21.19M 665.44K USD | $3.38 0.11 USD | $3.43 0.11 USD | $9.08B 285.29M USD | 21.31 | $0.16 0.005 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.63 0.5 USD |
+1.97
|
$2.05B 284.95M USD | $7.23M 1M USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.05B 284.95M USD | 72.59 | $0.05 0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.6 2.96 USD |
+2.03
|
$1.36B 274.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 274.72M USD | 3.37 | $4.32 0.88 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.87 1.79 USD |
-0.23
|
$1.88B 262.02M USD | $2.04M 283.44K USD | $12.72 1.77 USD | $13.07 1.82 USD | $1.88B 262.02M USD | 47.66 | $0.27 0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.95 0.63 USD |
+1.79
|
$8.17B 259.49M USD | $2.59M 82.39K USD | $19.45 0.62 USD | $20.05 0.64 USD | $8.17B 259.49M USD | 11.80 | $1.69 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.2 0.72 USD |
+1.76
|
$1.86B 258.94M USD | $1.67M 232.88K USD | $5.02 0.7 USD | $5.22 0.73 USD | $1.86B 258.94M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||