セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$139.11 — |
-1.07
|
$84.87B — | $504.63K — | $138.84 — | $140.62 — | $84.87B — | 42.41 | $3.28 — | ||
Carrier Global
CARR
US
|
$66.03 — |
-3.84
|
$54.84B — | $1.43M — | $65.78 — | $68.61 — | $54.84B — | 44.02 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,460 156.99 USD |
-2
|
¥7T 43.7B USD | ¥2M 9.28K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 43.7B USD | 27.14 | ¥938 5.78 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.52 — |
-2.45
|
$43.20B — | $6.81K — | $15.51 — | $15.62 — | $43.20B — | 27.22 | $0.57 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.26 86.88 USD |
-4.1
|
€36.87B 42.56B USD | €640.81K 739.71K USD | €74.80 86.34 USD | €77.92 89.95 USD | €36.87B 42.56B USD | 13.02 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.30 — |
-3.35
|
$42.38B — | $5.23K — | $17.27 — | $17.40 — | $42.38B — | 13.10 | $1.32 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 516.20 647.44 USD |
-3.06
|
CHF 18.99B 23.81B USD | CHF 2.44K 3.06K USD | CHF 513.60 644.17 USD | CHF 533.80 669.51 USD | CHF 18.99B 23.81B USD | 26.08 | CHF 19.79 24.82 USD | ||
|
Geberit AG
GBERY
US
|
$65.62 — |
-0.46
|
$21.64B — | $528.00 — | $65.62 — | $66.04 — | $21.64B — | 29.42 | $2.23 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 516.20 647.44 USD |
-2.86
|
CHF 17.02B 21.35B USD | CHF 49.73K 62.37K USD | CHF 513.40 643.92 USD | CHF 532.00 667.25 USD | CHF 17.02B 21.35B USD | 28.66 | CHF 18.01 22.59 USD | ||
|
Lennox
LII
US
|
$535.64 — |
-3.82
|
$18.64B — | $47.06K — | $535.62 — | $545.12 — | $18.64B — | 23.80 | $22.50 — | ||
Kingspan Group plc
KRX.IR
IE
|
€76.75 88.6 USD |
-1.6
|
€13.81B 15.94B USD | €163.46K 188.68K USD | €75.15 86.75 USD | €78.05 90.1 USD | €13.81B 15.94B USD | 20.91 | €3.67 4.24 USD | ||
|
Kingspan
KGSPY
US
|
$87.94 — |
-1.79
|
$15.83B — | $109.00 — | $87.53 — | $87.94 — | $15.83B — | 21.03 | $4.18 — | ||
Masco
MAS
US
|
$76.11 — |
-4.07
|
$15.35B — | $765.09K — | $75.82 — | $78.09 — | $15.35B — | 18.83 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$336.68 — |
-4.86
|
$13.62B — | $104.93K — | $334.33 — | $356.83 — | $13.62B — | 19.65 | $17.13 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.00 985.83 USD |
-7.09
|
CHF 9.67B 12.13B USD | CHF 16.05K 20.13K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.67B 12.13B USD | 53.07 | CHF 14.81 18.58 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$143.75 — |
-3.57
|
$11.01B — | $122.85K — | $143.47 — | $147.81 — | $11.01B — | 26.32 | $5.46 — | ||
|
Owens Corning
OC
US
|
$136.49 — |
-4.03
|
$10.99B — | $242.32K — | $136.11 — | $139.55 — | $10.99B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$215.76 — |
-1.4
|
$10.80B — | $106.78K — | $214.79 — | $218.81 — | $10.80B — | 41.25 | $5.23 — | ||
|
AAON
AAON
US
|
$106.00 — |
-3.58
|
$8.68B — | $140.84K — | $105.37 — | $109.80 — | $8.68B — | 74.64 | $1.42 — | ||
TOTO LTD.
5332.T
JP
|
¥8,076 49.8 USD |
-4.26
|
¥1T 8.19B USD | ¥1M 8.34K USD | ¥8,042 49.59 USD | ¥8,293 51.14 USD | ¥1T 8.19B USD | 33.24 | ¥243 1.5 USD | ||
|
TOTO LTD.
TOTDY
US
|
$49.40 — |
-4.17
|
$8.12B — | $50.00 — | $49.40 — | $49.40 — | $8.12B — | 32.93 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$73.54 — |
-6.22
|
$7.91B — | $604.87K — | $73.32 — | $76.50 — | $7.91B — | 28.06 | $2.62 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.00 3.32 USD |
-4.74
|
SEK 76.10B 7.43B USD | SEK 229.89K 22.44K USD | SEK 34.00 3.32 USD | SEK 35.08 3.42 USD | SEK 76.10B 7.43B USD | 13.54 | SEK 2.51 0.25 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.10 7.39 USD |
-4.75
|
CN¥49.72B 7.34B USD | CN¥52.33M 7.72M USD | CN¥49.70 7.33 USD | CN¥56.86 8.39 USD | CN¥49.72B 7.34B USD | 83.49 | CN¥0.60 0.09 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
-0.97
|
€6.35B 7.34B USD | €4.10K 4.74K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.35B 7.34B USD | 28.65 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 33.90 3.31 USD |
-3.86
|
SEK 68.34B 6.67B USD | SEK 7.14M 697.07K USD | SEK 33.87 3.31 USD | SEK 35.10 3.43 USD | SEK 68.34B 6.67B USD | 28.48 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$152.88 — |
-1.59
|
$6.52B — | $57.21K — | $151.94 — | $153.32 — | $6.52B — | 21.68 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 204.80 30.03 USD |
-4.57
|
DKK 42.34B 6.21B USD | DKK 259.06K 37.98K USD | DKK 204.20 29.94 USD | DKK 212.80 31.2 USD | DKK 42.34B 6.21B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$71.31 — |
-4.64
|
$4.98B — | $233.84K — | $71.09 — | $73.51 — | $4.98B — | 63.10 | $1.13 — | ||
|
Trex Company
TREX
US
|
$45.19 — |
-4.09
|
$4.69B — | $395.82K — | $44.91 — | $46.56 — | $4.69B — | 25.10 | $1.80 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.44 2.57 USD |
-1.36
|
CN¥29.69B 4.38B USD | CN¥17.85M 2.63M USD | CN¥17.18 2.53 USD | CN¥17.78 2.62 USD | CN¥29.69B 4.38B USD | 10.31 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,336.00 16.16 USD |
-1.73
|
₹358.92B 4.34B USD | ₹611.93K 7.4K USD | ₹1,327.30 16.06 USD | ₹1,359.00 16.44 USD | ₹358.92B 4.34B USD | 66.86 | ₹19.98 0.24 USD | ||
|
Griffon
GFF
US
|
$90.06 — |
-2.48
|
$4.13B — | $32.91K — | $89.74 — | $90.80 — | $4.13B — | 88.29 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.80 19.05 USD |
-1.91
|
₹323.77B 3.92B USD | ₹303.17K 3.67K USD | ₹1,562.00 18.9 USD | ₹1,612.90 19.51 USD | ₹323.77B 3.92B USD | 61.30 | ₹25.69 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,894 11.68 USD |
+0.11
|
¥545B 3.36B USD | ¥3M 17.05K USD | ¥1,866 11.51 USD | ¥1,908 11.77 USD | ¥545B 3.36B USD | 66.74 | ¥28 0.17 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.60 67.23 USD |
-3.25
|
CHF 2.23B 2.8B USD | CHF 21.37K 26.8K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.23B 2.8B USD | 25.64 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.01 — |
-6.47
|
$2.76B — | $1.27K — | $13.01 — | $13.03 — | $2.76B — | 25.01 | $0.52 — | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.76 2.63 USD |
-2.08
|
A$2.81B 1.96B USD | A$3.00M 2.09M USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$2.81B 1.96B USD | 19.78 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥13.10B 1.93B USD | CN¥14.82M 2.19M USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥13.10B 1.93B USD | 17.14 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥98.70 14.56 USD |
-1.16
|
CN¥12.78B 1.89B USD | CN¥2.20M 324.5K USD | CN¥94.50 13.94 USD | CN¥102.43 15.11 USD | CN¥12.78B 1.89B USD | 1096.66 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.88 3.97 USD |
-5.25
|
CN¥11.91B 1.76B USD | CN¥5.27M 777.19K USD | CN¥26.40 3.9 USD | CN¥29.79 4.4 USD | CN¥11.91B 1.76B USD | 44.79 | CN¥0.60 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 78.70 7.68 USD |
-2.11
|
SEK 16.33B 1.59B USD | SEK 85.03K 8.3K USD | SEK 78.00 7.61 USD | SEK 82.10 8.01 USD | SEK 16.33B 1.59B USD | 21.44 | SEK 3.67 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
-0.16
|
€1.37B 1.58B USD | €12.85K 14.83K USD | €61.10 70.53 USD | €62.60 72.26 USD | €1.37B 1.58B USD | 32.81 | €1.88 2.17 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.77 0.48 USD |
-1.31
|
HK$11.62B 1.49B USD | HK$11.03M 1.41M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$11.62B 1.49B USD | 8.02 | HK$0.47 0.06 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-4.41
|
€1.24B 1.43B USD | €516.00K 595.64K USD | €3.36 3.88 USD | €3.52 4.06 USD | €1.24B 1.43B USD | 9.38 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$12.60 — |
-4.33
|
$1.37B — | $212.38K — | $12.58 — | $13.14 — | $1.37B — | 45.00 | $0.28 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥38.04 5.61 USD |
-6.79
|
CN¥8.62B 1.27B USD | CN¥8.05M 1.19M USD | CN¥37.77 5.57 USD | CN¥40.98 6.05 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹165.03 2 USD |
-3.35
|
₹102.04B 1.23B USD | ₹572.96K 6.93K USD | ₹164.24 1.99 USD | ₹170.55 2.06 USD | ₹102.04B 1.23B USD | 17.04 | ₹9.68 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$41.20 — |
-4.52
|
$1.22B — | $48.00K — | $41.20 — | $42.77 — | $1.22B — | 19.71 | $2.09 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.05 1.48 USD |
+0.9
|
CN¥8.01B 1.18B USD | CN¥33.03M 4.87M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
-3.02
|
SEK 10.13B 988.84M USD | SEK 50.82K 4.96K USD | SEK 130.70 12.76 USD | SEK 135.50 13.23 USD | SEK 10.13B 988.84M USD | 14.01 | SEK 9.38 0.92 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥6.56B 967.71M USD | CN¥16.86M 2.49M USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥6.56B 967.71M USD | 37.90 | CN¥0.42 0.06 USD | ||
|
Limbach
LMB
US
|
$77.76 — |
-0.44
|
$926.98M — | $20.68K — | $77.44 — | $79.59 — | $926.98M — | 28.37 | $2.74 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.82 2.6 USD |
-0.23
|
R$4.19B 850.23M USD | R$279.10K 56.57K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.19B 850.23M USD | 7.28 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 60.30 75.63 USD |
-2.74
|
CHF 670.57M 841.06M USD | CHF 47.98K 60.17K USD | CHF 59.90 75.13 USD | CHF 62.20 78.01 USD | CHF 670.57M 841.06M USD | 15.74 | CHF 3.83 4.8 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥30.45 4.49 USD |
-4.61
|
CN¥5.65B 833.68M USD | CN¥7.23M 1.07M USD | CN¥30.41 4.49 USD | CN¥32.60 4.81 USD | CN¥5.65B 833.68M USD | 24.75 | CN¥1.23 0.18 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.00 14.25 USD |
-2.86
|
SEK 8.46B 826.19M USD | SEK 121.80K 11.89K USD | SEK 144.20 14.08 USD | SEK 150.00 14.64 USD | SEK 8.46B 826.19M USD | 17.42 | SEK 8.38 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$37.98 — |
-2.54
|
$792.58M — | $29.96K — | $37.98 — | $38.58 — | $792.58M — | 11.90 | $3.19 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥5.25B 775.02M USD | CN¥5.65M 833.77K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥5.25B 775.02M USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.48 2.28 USD |
+3.27
|
CN¥5.16B 761.69M USD | CN¥87.07M 12.85M USD | CN¥14.14 2.09 USD | CN¥16.30 2.41 USD | CN¥5.16B 761.69M USD | 39.69 | CN¥0.39 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.41 5.37 USD |
-4.49
|
CN¥5.04B 743.23M USD | CN¥7.75M 1.14M USD | CN¥34.95 5.16 USD | CN¥38.50 5.68 USD | CN¥5.04B 743.23M USD | 260.07 | CN¥0.14 0.02 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 205.20 30.09 USD |
-6.05
|
DKK 4.97B 728.27M USD | DKK 13.51K 1.98K USD | DKK 204.40 29.97 USD | DKK 212.80 31.2 USD | DKK 4.97B 728.27M USD | 1.87 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥4.93B 727.21M USD | CN¥12.17M 1.8M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Quanex Building Products
NX
US
|
$15.53 — |
-6.48
|
$713.03M — | $35.01K — | $15.49 — | $16.11 — | $713.03M — | 0 | -$5.57 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.10 6.96 USD |
-1.21
|
SAR 2.60B 694.05M USD | SAR 145.78K 38.89K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 2.60B 694.05M USD | 14.34 | SAR 1.82 0.49 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥4.67B 689.3M USD | CN¥34.72M 5.12M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥4.67B 689.3M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Janus
JBI
US
|
$5.01 — |
-3.37
|
$684.01M — | $208.53K — | $5.01 — | $5.08 — | $684.01M — | 16.71 | $0.30 — | ||
Latham
SWIM
US
|
$5.81 — |
-1.69
|
$682.16M — | $86.34K — | $5.72 — | $5.85 — | $682.16M — | 83.00 | $0.07 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.06 1.13 USD |
-3.69
|
TRY 19.65B 617.18M USD | TRY 1.25M 39.28K USD | TRY 36.06 1.13 USD | TRY 37.78 1.19 USD | TRY 19.65B 617.18M USD | 14.83 | TRY 2.43 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.00 10.14 USD |
-3.55
|
SAR 2.28B 608.24M USD | SAR 159.33K 42.5K USD | SAR 37.98 10.13 USD | SAR 39.48 10.53 USD | SAR 2.28B 608.24M USD | 18.81 | SAR 2.02 0.54 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥3.92B 579M USD | CN¥1.70M 250.98K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.92B 579M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.69 0.9 USD |
-3.48
|
₹46.17B 558.61M USD | ₹1.57M 18.98K USD | ₹74.20 0.9 USD | ₹78.25 0.95 USD | ₹46.17B 558.61M USD | 28.61 | ₹2.61 0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.24 1.36 USD |
-3.45
|
CN¥3.78B 557.36M USD | CN¥7.32M 1.08M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.78B 557.36M USD | 38.50 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.09 1.93 USD |
-4.24
|
CN¥3.69B 544.76M USD | CN¥5.75M 848.73K USD | CN¥13.02 1.92 USD | CN¥13.68 2.02 USD | CN¥3.69B 544.76M USD | 13.49 | CN¥0.97 0.14 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.79 1.44 USD |
-1.81
|
CN¥3.51B 517.32M USD | CN¥7.57M 1.12M USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥3.51B 517.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.30 8.62 USD |
-4.66
|
SAR 1.94B 517.01M USD | SAR 447.69K 119.43K USD | SAR 32.26 8.61 USD | SAR 33.80 9.02 USD | SAR 1.94B 517.01M USD | 17.94 | SAR 1.80 0.48 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥3.47B 511.78M USD | CN¥9.06M 1.34M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥3.40B 501.93M USD | CN¥30.29M 4.47M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.07 1.04 USD |
-13.25
|
CN¥3.35B 494.46M USD | CN¥82.44M 12.16M USD | CN¥6.58 0.97 USD | CN¥8.03 1.18 USD | CN¥3.35B 494.46M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.78 7.2 USD |
+0.56
|
CN¥3.32B 489.42M USD | CN¥1.35M 199.29K USD | CN¥46.99 6.93 USD | CN¥49.48 7.3 USD | CN¥3.32B 489.42M USD | 47.35 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.26B 480.37M USD | CN¥9.65M 1.42M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥3.14B 462.9M USD | CN¥8.99M 1.33M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥3.14B 462.9M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.12B 460M USD | CN¥73.87M 10.9M USD | CN¥1.39 0.21 USD | CN¥1.50 0.22 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$13.92B 442.22M USD | NT$1.65M 52.4K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$612.62M 427.96M USD | A$531.06K 370.98K USD | A$2.26 1.58 USD | A$2.36 1.65 USD | A$612.62M 427.96M USD | 12.83 | A$0.18 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.87 4.64 USD |
-0.26
|
R$2.11B 427.08M USD | R$14.80K 3K USD | R$22.63 4.59 USD | R$23.44 4.75 USD | R$2.11B 427.08M USD | 5.15 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.08 — |
-1.17
|
$421.02M — | $219.39K — | $5.08 — | $5.21 — | $421.02M — | 0 | -$1.35 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.60 0.81 USD |
+2.33
|
MX$6.53B 386.53M USD | MX$1.51K 89.11 USD | MX$13.55 0.8 USD | MX$13.60 0.81 USD | MX$6.53B 386.53M USD | 64.76 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 12.98B 365.17M USD | THB 1.03M 29.11K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹344.35 4.17 USD |
-3.23
|
₹29.90B 361.79M USD | ₹675.72K 8.18K USD | ₹340.10 4.11 USD | ₹362.60 4.39 USD | ₹29.90B 361.79M USD | 16.48 | ₹20.89 0.25 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.23 2.57 USD |
-1.55
|
€310.63M 358.57M USD | €13.43K 15.5K USD | €2.22 2.56 USD | €2.26 2.6 USD | €310.63M 358.57M USD | 13.11 | €0.17 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹261.40 3.16 USD |
-3.33
|
₹28.91B 349.72M USD | ₹175.27K 2.12K USD | ₹260.00 3.15 USD | ₹269.95 3.27 USD | ₹28.91B 349.72M USD | 39.48 | ₹6.62 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥2.30B 339.72M USD | CN¥2.87M 423.97K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.30B 339.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥2.24B 330.28M USD | CN¥6.48M 956.21K USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.24B 330.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.10 6.16 USD |
-2.17
|
SEK 3.36B 328.44M USD | SEK 28.81K 2.81K USD | SEK 62.60 6.11 USD | SEK 64.50 6.3 USD | SEK 3.36B 328.44M USD | 14.98 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥2.13B 314.04M USD | CN¥11.60M 1.71M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.13B 314.04M USD | 42.11 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.76 1.29 USD |
-5.28
|
₹25.68B 310.66M USD | ₹1.02M 12.34K USD | ₹105.10 1.27 USD | ₹113.93 1.38 USD | ₹25.68B 310.66M USD | 90.47 | ₹1.18 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.46 0.11 USD |
-3.62
|
TRY 9.13B 286.86M USD | TRY 59.37M 1.86M USD | TRY 3.45 0.11 USD | TRY 3.67 0.12 USD | TRY 9.13B 286.86M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥1.93B 285.11M USD | CN¥5.59M 824.86K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥1.93B 285.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥1.91B 282.43M USD | CN¥4.88M 719.98K USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥1.91B 282.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||