セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (6)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (468)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.53 — |
+0.21
|
$85.74B — | $3.20M — | $138.09 — | $142.77 — | $85.74B — | 42.97 | $3.27 — | ||
Carrier Global
CARR
US
|
$67.81 — |
+1.6
|
$56.32B — | $4.68M — | $67.37 — | $68.43 — | $56.32B — | 44.32 | $1.53 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.56 — |
-0.26
|
$43.31B — | $21.09K — | $15.54 — | $15.61 — | $43.31B — | 26.82 | $0.58 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,110 154.83 USD |
-0.26
|
¥7T 43.1B USD | ¥1M 6.66K USD | ¥25,110 154.83 USD | ¥25,620 157.98 USD | ¥7T 43.1B USD | 26.74 | ¥939 5.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.16 86.76 USD |
+1.13
|
€36.82B 42.5B USD | €41.31K 47.68K USD | €74.46 85.95 USD | €75.28 86.9 USD | €36.82B 42.5B USD | 13.00 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.57 — |
-1.61
|
$41.98B — | $52.64K — | $8.49 — | $17.37 — | $41.98B — | 6.64 | $1.29 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 520.00 652.2 USD |
+0.68
|
CHF 19.13B 23.99B USD | CHF 878.00 1.1K USD | CHF 519.40 651.45 USD | CHF 529.60 664.24 USD | CHF 19.13B 23.99B USD | 26.27 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 520.00 652.2 USD |
+0.66
|
CHF 17.15B 21.51B USD | CHF 11.62K 14.58K USD | CHF 518.00 649.69 USD | CHF 521.00 653.46 USD | CHF 17.15B 21.51B USD | 28.84 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$64.07 — |
+0.83
|
$21.13B — | $11.00 — | $64.12 — | $64.12 — | $21.13B — | 28.73 | $2.23 — | ||
|
Lennox
LII
US
|
$537.50 — |
-0.05
|
$18.70B — | $340.60K — | $529.17 — | $545.55 — | $18.70B — | 23.86 | $22.52 — | ||
Kingspan Group plc
KRX.IR
IE
|
€79.00 91.19 USD |
+0.32
|
€14.22B 16.41B USD | €3.06K 3.53K USD | €78.40 90.5 USD | €79.15 91.37 USD | €14.22B 16.41B USD | 21.46 | €3.68 4.25 USD | ||
|
Kingspan
KGSPY
US
|
$89.96 — |
+1.63
|
$16.19B — | $2.39K — | $88.31 — | $90.08 — | $16.19B — | 21.16 | $4.25 — | ||
Masco
MAS
US
|
$76.64 — |
+1.17
|
$15.46B — | $1.01M — | $75.94 — | $77.33 — | $15.46B — | 18.78 | $4.08 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.00 — |
-0.3
|
$13.35B — | $610.00K — | $329.71 — | $336.06 — | $13.35B — | 19.30 | $17.09 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 819.50 1027.84 USD |
+0.86
|
CHF 10.08B 12.64B USD | CHF 829.00 1.04K USD | CHF 813.00 1019.69 USD | CHF 819.50 1027.84 USD | CHF 10.08B 12.64B USD | 53.35 | CHF 15.36 19.27 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$147.85 — |
+1.93
|
$11.32B — | $552.12K — | $145.82 — | $150.12 — | $11.32B — | 26.59 | $5.56 — | ||
|
Owens Corning
OC
US
|
$140.26 — |
+2.06
|
$11.29B — | $583.66K — | $137.44 — | $141.84 — | $11.29B — | 0 | -$4.84 — | ||
SPX
SPXC
US
|
$216.63 — |
+1.44
|
$10.85B — | $1.00M — | $215.78 — | $221.34 — | $10.85B — | 40.79 | $5.31 — | ||
|
AAON
AAON
US
|
$110.25 — |
+2.1
|
$9.03B — | $673.65K — | $109.36 — | $113.13 — | $9.03B — | 75.51 | $1.46 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.33 — |
+1.47
|
$8.28B — | $4.01K — | $50.05 — | $50.41 — | $8.28B — | 33.11 | $1.52 — | ||
TOTO LTD.
5332.T
JP
|
¥8,059 49.69 USD |
-0.74
|
¥1T 8.17B USD | ¥1M 6.28K USD | ¥8,040 49.58 USD | ¥8,213 50.64 USD | ¥1T 8.17B USD | 33.19 | ¥243 1.5 USD | ||
|
Builders FirstSource
BLDR
US
|
$74.54 — |
+0.46
|
$8.02B — | $1.77M — | $73.81 — | $76.24 — | $8.02B — | 28.34 | $2.63 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.47 7.89 USD |
-2.98
|
CN¥53.07B 7.83B USD | CN¥54.67M 8.07M USD | CN¥53.30 7.86 USD | CN¥57.76 8.52 USD | CN¥53.07B 7.83B USD | 89.11 | CN¥0.60 0.09 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.92 3.41 USD |
+1.91
|
SEK 78.16B 7.63B USD | SEK 4.86K 474.79 USD | SEK 34.47 3.36 USD | SEK 34.92 3.41 USD | SEK 78.16B 7.63B USD | 13.91 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
0
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.88 3.4 USD |
+1.16
|
SEK 70.32B 6.86B USD | SEK 420.58K 41.05K USD | SEK 34.44 3.36 USD | SEK 35.04 3.42 USD | SEK 70.32B 6.86B USD | 29.31 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$154.09 — |
+1.42
|
$6.58B — | $276.78K — | $151.84 — | $154.45 — | $6.58B — | 21.55 | $7.15 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 42.38B 6.21B USD | DKK 15.47K 2.27K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.38B 6.21B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$72.72 — |
+0.87
|
$5.08B — | $1.07M — | $72.15 — | $73.51 — | $5.08B — | 61.62 | $1.18 — | ||
|
Trex Company
TREX
US
|
$46.76 — |
+2.03
|
$4.86B — | $1.10M — | $45.89 — | $47.28 — | $4.86B — | 25.41 | $1.84 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.27 2.55 USD |
+3.41
|
CN¥29.40B 4.34B USD | CN¥37.23M 5.49M USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥29.40B 4.34B USD | 10.21 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,326.50 16.05 USD |
+0.71
|
₹356.36B 4.31B USD | ₹251.16K 3.04K USD | ₹1,312.90 15.88 USD | ₹1,332.00 16.11 USD | ₹356.36B 4.31B USD | 67.60 | ₹19.62 0.24 USD | ||
|
Griffon
GFF
US
|
$91.65 — |
+2.06
|
$4.20B — | $276.78K — | $90.50 — | $91.82 — | $4.20B — | 88.12 | $1.04 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,623.00 19.64 USD |
+0.46
|
₹333.68B 4.04B USD | ₹128.85K 1.56K USD | ₹1,615.70 19.55 USD | ₹1,637.10 19.81 USD | ₹333.68B 4.04B USD | 63.22 | ₹25.67 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,838 11.34 USD |
-1.53
|
¥529B 3.26B USD | ¥2M 12.05K USD | ¥1,834 11.31 USD | ¥1,866 11.51 USD | ¥529B 3.26B USD | 64.78 | ¥28 0.17 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.25 — |
-5.36
|
$2.82B — | $293.00 — | $12.75 — | $14.67 — | $2.82B — | 27.04 | $0.49 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.10 66.6 USD |
-0.38
|
CHF 2.21B 2.77B USD | CHF 955.00 1.2K USD | CHF 53.10 66.6 USD | CHF 53.20 66.73 USD | CHF 2.21B 2.77B USD | 25.40 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥104.03 15.35 USD |
+0.89
|
CN¥13.47B 1.99B USD | CN¥1.05M 155.31K USD | CN¥102.68 15.15 USD | CN¥106.71 15.74 USD | CN¥13.47B 1.99B USD | 1155.88 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.67 2.56 USD |
-2.39
|
A$2.75B 1.92B USD | A$1.58M 1.1M USD | A$3.66 2.55 USD | A$3.78 2.64 USD | A$2.75B 1.92B USD | 19.31 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥12.70B 1.87B USD | CN¥25.04M 3.69M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥12.70B 1.87B USD | 16.62 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥25.82 3.81 USD |
-2.38
|
CN¥11.44B 1.69B USD | CN¥4.12M 607.58K USD | CN¥25.82 3.81 USD | CN¥26.45 3.9 USD | CN¥11.44B 1.69B USD | 43.03 | CN¥0.60 0.09 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.30 73.07 USD |
+0.32
|
€1.41B 1.62B USD | €1.31K 1.52K USD | €62.90 72.61 USD | €63.40 73.18 USD | €1.41B 1.62B USD | 33.67 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.00 7.81 USD |
+0.38
|
SEK 16.60B 1.62B USD | SEK 7.89K 769.87 USD | SEK 79.40 7.75 USD | SEK 80.10 7.82 USD | SEK 16.60B 1.62B USD | 21.79 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.75 0.48 USD |
+2.18
|
HK$11.55B 1.48B USD | HK$7.10M 907.18K USD | HK$3.59 0.46 USD | HK$3.77 0.48 USD | HK$11.55B 1.48B USD | 7.97 | HK$0.47 0.06 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.45 3.98 USD |
+0.64
|
€1.27B 1.46B USD | €9.45K 10.9K USD | €3.42 3.95 USD | €3.45 3.98 USD | €1.27B 1.46B USD | 9.57 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$13.10 — |
+2.34
|
$1.42B — | $710.28K — | $12.51 — | $13.19 — | $1.42B — | 45.17 | $0.29 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.32 2.05 USD |
+1.26
|
₹104.69B 1.27B USD | ₹309.50K 3.74K USD | ₹167.27 2.02 USD | ₹171.50 2.07 USD | ₹104.69B 1.27B USD | 17.47 | ₹9.69 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$42.09 — |
+2.01
|
$1.25B — | $236.37K — | $41.14 — | $42.42 — | $1.25B — | 19.66 | $2.14 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥36.43 5.38 USD |
-1.33
|
CN¥8.26B 1.22B USD | CN¥6.52M 961.56K USD | CN¥36.49 5.38 USD | CN¥37.89 5.59 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.68 1.43 USD |
+0.62
|
CN¥7.72B 1.14B USD | CN¥28.49M 4.2M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥11.88 1.75 USD |
+4.76
|
CN¥6.85B 1.01B USD | CN¥31.68M 4.67M USD | CN¥11.07 1.63 USD | CN¥12.26 1.81 USD | CN¥6.85B 1.01B USD | 39.60 | CN¥0.30 0.04 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.90 13.07 USD |
+0.75
|
SEK 10.32B 1.01B USD | SEK 1.14K 110.99 USD | SEK 133.30 13.01 USD | SEK 133.90 13.07 USD | SEK 10.32B 1.01B USD | 14.27 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$77.58 — |
+0.54
|
$924.84M — | $185.89K — | $77.46 — | $79.46 — | $924.84M — | 28.21 | $2.75 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥32.71 4.83 USD |
-2.36
|
CN¥6.07B 895.56M USD | CN¥17.03M 2.51M USD | CN¥32.68 4.82 USD | CN¥35.31 5.21 USD | CN¥6.07B 895.56M USD | 26.59 | CN¥1.23 0.18 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.40 77.01 USD |
0
|
CHF 682.81M 856.4M USD | CHF 44.00 55.19 USD | CHF 61.40 77.01 USD | CHF 61.40 77.01 USD | CHF 682.81M 856.4M USD | 16.03 | CHF 3.83 4.8 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.90 2.61 USD |
+0.78
|
R$4.22B 855.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.53M USD | 7.32 | R$1.76 0.36 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 148.90 14.53 USD |
+0.68
|
SEK 8.63B 842.6M USD | SEK 54.19K 5.29K USD | SEK 147.50 14.4 USD | SEK 148.90 14.53 USD | SEK 8.63B 842.6M USD | 17.74 | SEK 8.39 0.82 USD | ||
Apogee Enterprises
APOG
US
|
$38.86 — |
+1.2
|
$810.94M — | $139.38K — | $38.26 — | $39.25 — | $810.94M — | 12.03 | $3.23 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥5.28B 778.43M USD | CN¥8.79M 1.3M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥5.28B 778.43M USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.76 2.33 USD |
+4.65
|
CN¥5.26B 775.47M USD | CN¥78.95M 11.65M USD | CN¥14.48 2.14 USD | CN¥16.50 2.43 USD | CN¥5.26B 775.47M USD | 40.41 | CN¥0.39 0.06 USD | ||
|
Quanex Building Products
NX
US
|
$16.84 — |
+5.25
|
$773.43M — | $280.16K — | $16.22 — | $17.00 — | $773.43M — | 0 | -$5.86 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥5.03B 741.72M USD | CN¥14.51M 2.14M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥5.03B 741.72M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥5.01B 738.9M USD | CN¥47.18M 6.96M USD | CN¥4.19 0.62 USD | CN¥4.48 0.66 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 205.80 30.17 USD |
+0.63
|
DKK 4.98B 730.4M USD | DKK 375.00 54.98 USD | DKK 203.00 29.76 USD | DKK 205.80 30.17 USD | DKK 4.98B 730.4M USD | 1.87 | DKK 109.72 16.09 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥34.98 5.16 USD |
-5.07
|
CN¥4.84B 714.04M USD | CN¥8.44M 1.25M USD | CN¥34.97 5.16 USD | CN¥38.31 5.65 USD | CN¥4.84B 714.04M USD | 249.85 | CN¥0.14 0.02 USD | ||
Latham
SWIM
US
|
$5.99 — |
+1.87
|
$703.30M — | $331.80K — | $5.80 — | $6.12 — | $703.30M — | 85.57 | $0.07 — | ||
|
Janus
JBI
US
|
$5.15 — |
+0.39
|
$702.42M — | $1.04M — | $5.12 — | $5.24 — | $702.42M — | 17.16 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.00 6.94 USD |
-0.38
|
SAR 2.59B 691.39M USD | SAR 133.42K 35.59K USD | SAR 25.92 6.91 USD | SAR 26.24 7 USD | SAR 2.59B 691.39M USD | 14.28 | SAR 1.82 0.49 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.40 1.14 USD |
+1.34
|
TRY 19.84B 623M USD | TRY 50.47K 1.58K USD | TRY 36.30 1.14 USD | TRY 36.56 1.15 USD | TRY 19.84B 623M USD | 15.04 | TRY 2.42 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.20 10.19 USD |
+0.53
|
SAR 2.29B 611.44M USD | SAR 246.26K 65.7K USD | SAR 37.94 10.12 USD | SAR 38.50 10.27 USD | SAR 2.29B 611.44M USD | 18.91 | SAR 2.02 0.54 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.45 0.94 USD |
+2.56
|
₹47.88B 579.25M USD | ₹926.69K 11.21K USD | ₹75.90 0.92 USD | ₹78.25 0.95 USD | ₹47.88B 579.25M USD | 29.33 | ₹2.64 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.66 1.13 USD |
+1.86
|
CN¥3.90B 575.99M USD | CN¥3.37M 496.96K USD | CN¥7.36 1.09 USD | CN¥7.79 1.15 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.40 1.39 USD |
+2.51
|
CN¥3.84B 567.01M USD | CN¥12.04M 1.78M USD | CN¥9.10 1.34 USD | CN¥9.69 1.43 USD | CN¥3.84B 567.01M USD | 39.16 | CN¥0.24 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥3.69B 544.76M USD | CN¥5.32M 785.28K USD | CN¥12.80 1.89 USD | CN¥13.27 1.96 USD | CN¥3.69B 544.76M USD | 13.49 | CN¥0.97 0.14 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 32.76 8.74 USD |
+1.42
|
SAR 1.97B 524.37M USD | SAR 442.98K 118.18K USD | SAR 31.70 8.46 USD | SAR 33.40 8.91 USD | SAR 1.97B 524.37M USD | 18.19 | SAR 1.80 0.48 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥3.51B 517.32M USD | CN¥6.10M 899.37K USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥3.51B 517.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.26 0.48 USD |
+2.84
|
CN¥3.50B 516.54M USD | CN¥16.53M 2.44M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.44B 508.26M USD | CN¥44.15M 6.51M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.61 7.17 USD |
+2.34
|
CN¥3.31B 487.71M USD | CN¥1.42M 210.06K USD | CN¥46.62 6.88 USD | CN¥50.48 7.45 USD | CN¥3.31B 487.71M USD | 47.19 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥3.30B 487.16M USD | CN¥13.32M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.30B 487.16M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.17 0.76 USD |
-3
|
CN¥3.04B 448.17M USD | CN¥11.72M 1.73M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥3.04B 448.17M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥3.03B 447.48M USD | CN¥72.96M 10.76M USD | CN¥1.36 0.2 USD | CN¥1.46 0.22 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥2.98B 439.91M USD | CN¥50.18M 7.4M USD | CN¥6.12 0.9 USD | CN¥6.58 0.97 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
-0.89
|
NT$13.79B 438.28M USD | NT$1.22M 38.92K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.32 4.73 USD |
+0.69
|
R$2.15B 435.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 435.48M USD | 5.25 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.24 — |
+0.96
|
$434.28M — | $678.10K — | $5.18 — | $5.33 — | $434.28M — | 0 | -$1.36 — | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$617.93M 431.66M USD | A$212.20K 148.24K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$617.93M 431.66M USD | 12.94 | A$0.18 0.13 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹366.80 4.44 USD |
-0.6
|
₹31.85B 385.37M USD | ₹255.70K 3.09K USD | ₹365.85 4.43 USD | ₹376.00 4.55 USD | ₹31.85B 385.37M USD | 17.55 | ₹20.90 0.25 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.20 0.78 USD |
-1.79
|
MX$6.34B 375.16M USD | MX$54.34K 3.22K USD | MX$13.14 0.78 USD | MX$13.50 0.8 USD | MX$6.34B 375.16M USD | 62.85 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.46 0.04 USD |
+1.39
|
THB 13.25B 372.83M USD | THB 2.12M 59.78K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 13.25B 372.83M USD | 14.59 | THB 0.10 0.002 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.24 2.58 USD |
-0.22
|
€311.33M 359.37M USD | €1.28K 1.48K USD | €2.24 2.58 USD | €2.24 2.58 USD | €311.33M 359.37M USD | 13.14 | €0.17 0.2 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.80 3.24 USD |
+0.56
|
₹29.61B 358.28M USD | ₹79.76K 964.9 USD | ₹266.30 3.22 USD | ₹269.75 3.26 USD | ₹29.61B 358.28M USD | 39.73 | ₹6.74 0.08 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥2.32B 341.57M USD | CN¥4.51M 666.07K USD | CN¥5.31 0.78 USD | CN¥5.68 0.84 USD | CN¥2.32B 341.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.25B 331.8M USD | CN¥7.43M 1.1M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.30 6.18 USD |
-0.78
|
SEK 3.38B 329.48M USD | SEK 1.72K 167.6 USD | SEK 63.20 6.17 USD | SEK 64.30 6.28 USD | SEK 3.38B 329.48M USD | 15.03 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.88 0.57 USD |
+2.65
|
CN¥2.18B 321.5M USD | CN¥18.39M 2.71M USD | CN¥3.72 0.55 USD | CN¥3.93 0.58 USD | CN¥2.18B 321.5M USD | 43.11 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.65 1.29 USD |
-1.33
|
₹25.66B 310.4M USD | ₹289.06K 3.5K USD | ₹106.10 1.28 USD | ₹109.47 1.32 USD | ₹25.66B 310.4M USD | 89.62 | ₹1.19 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.46 0.11 USD |
+0.29
|
TRY 9.13B 286.86M USD | TRY 3.92M 123.08K USD | TRY 3.40 0.11 USD | TRY 3.47 0.11 USD | TRY 9.13B 286.86M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥1.94B 286.41M USD | CN¥11.69M 1.72M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.31 1.52 USD |
+3.2
|
CN¥1.92B 282.71M USD | CN¥5.14M 758.44K USD | CN¥9.83 1.45 USD | CN¥10.55 1.56 USD | CN¥1.92B 282.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||