セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (42)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (16)
- インド (57)
- インドネシア (11)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (510)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $428.43 — |
+0.21
|
$95.55B — | $453.38K — | $426.52 — | $431.84 — | $95.55B — | 35.29 | $12.14 — | |
| Johnson Controls JCI | $104.46 — |
+1.07
|
$68.74B — | $2.52M — | $103.66 — | $104.58 — | $68.74B — | 31.55 | $3.31 — | |
| Carrier Global CARR | $72.69 — |
+0.36
|
$62.32B — | $1.7M — | $72.19 — | $73.31 — | $62.32B — | 48.46 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.89 — |
+1.6
|
$57.27B — | $2.27K — | $22.89 — | $23 — | $57.27B — | 17.47 | $1.31 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.2 107.35 USD |
+1.55
|
$49.36B 53.96B USD | $139.66K 152.66K USD | $96.66 105.66 USD | $98.62 107.8 USD | $49.36B 53.96B USD | 17.41 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.86 106.97 USD |
+1.12
|
$49.15B 53.72B USD | $833.68K 911.32K USD | $96.6 105.6 USD | $98.64 107.83 USD | $49.15B 53.72B USD | 17.35 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.22 — |
-0.44
|
$33.07B — | $11.67K — | $11.17 — | $11.26 — | $33.07B — | 18.09 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,215 109.46 USD |
-1.16
|
$4.75T 32.05B USD | $874K 5.9K USD | $16,140 108.95 USD | $16,310 110.1 USD | $4.75T 32.05B USD | 17.93 | $903.92 6.1 USD | |
| Geberit AG 0QQ2.IL | $621.1 706.68 USD |
-0.13
|
$22.85B 25.99B USD | $1.97K 2.24K USD | $615.6 700.42 USD | $621.8 707.48 USD | $22.85B 25.99B USD | 31.38 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.25 — |
+0.76
|
$25.44B — | $235 — | $77.16 — | $77.25 — | $25.44B — | 34.95 | $2.21 — | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
-0.16
|
$20.35B 23.15B USD | $52K 59.17K USD | $615 699.74 USD | $621.8 707.48 USD | $20.35B 23.15B USD | 34.30 | $18.01 20.49 USD | |
| Lennox LII | $563.34 — |
-0.29
|
$19.99B — | $103.46K — | $561.03 — | $567.5 — | $19.99B — | 25.11 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $376.12 — |
+1.16
|
$16.27B — | $140.61K — | $371.42 — | $379.44 — | $16.27B — | 20.94 | $17.96 — | |
| Kingspan KGSPY | $83.84 — |
+2.19
|
$15.41B — | $2.19K — | $82.27 — | $83.89 — | $15.41B — | 19.96 | $4.2 — | |
| Kingspan Group plc KRX.IR | $70.95 77.56 USD |
+1.28
|
$13.22B 14.45B USD | $373.99K 408.82K USD | $70 76.52 USD | $71.15 77.78 USD | $13.22B 14.45B USD | 19.59 | $3.62 3.96 USD | |
| Masco MAS | $63.57 — |
+0.59
|
$13.41B — | $1.09M — | $63.17 — | $63.94 — | $13.41B — | 17.36 | $3.66 — | |
| Builders FirstSource BLDR | $116.05 — |
+0.08
|
$12.83B — | $627.43K — | $114.8 — | $116.49 — | $12.83B — | 14.87 | $7.8 — | |
| Owens Corning OC | $136.93 — |
+0.65
|
$11.65B — | $200.33K — | $134.72 — | $137.07 — | $11.65B — | 19.12 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $791.5 900.56 USD |
-0.81
|
$9.74B 11.08B USD | $16.44K 18.71K USD | $786 894.3 USD | $802 912.5 USD | $9.74B 11.08B USD | 66.12 | $11.97 13.62 USD | |
| Advanced Drainage Systems WMS | $115.48 — |
-0.52
|
$8.97B — | $253.73K — | $115.31 — | $117.9 — | $8.97B — | 20.04 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $288.3 42.27 USD |
+1.1
|
$60.4B 8.86B USD | $224.5K 32.92K USD | $281.8 41.32 USD | $289.65 42.47 USD | $60.4B 8.86B USD | 15.04 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.89 3.8 USD |
+0.1
|
$87.05B 8.5B USD | $190.07K 18.55K USD | $38.64 3.77 USD | $39.2 3.83 USD | $87.05B 8.5B USD | 15.49 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.19 3.83 USD |
+1.16
|
$79.01B 7.71B USD | $5.47M 533.76K USD | $38.54 3.76 USD | $39.23 3.83 USD | $79.01B 7.71B USD | 32.93 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.97 — |
+0.34
|
$7.62B — | $1.42M — | $52.6 — | $53.44 — | $7.62B — | 51.42 | $1.03 — | |
| Armstrong World Industries AWI | $159.47 — |
+0.04
|
$6.93B — | $118.51K — | $158.61 — | $161 — | $6.93B — | 25.59 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.55 3.69 USD |
0
|
$44.86B 6.24B USD | $9.05M 1.26M USD | $26.4 3.67 USD | $26.85 3.73 USD | $44.86B 6.24B USD | 12.23 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $87.8 — |
+0.33
|
$6.11B — | $246.92K — | $87.41 — | $88.88 — | $6.11B — | 15.37 | $5.71 — | |
| AAON AAON | $71.71 — |
-1.43
|
$5.83B — | $1.03M — | $71.41 — | $73.76 — | $5.83B — | 37.54 | $1.91 — | |
| Trex Company TREX | $53.96 — |
-2.44
|
$5.79B — | $1.61M — | $53.62 — | $55.82 — | $5.79B — | 29.48 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,522.3 18.42 USD |
+1.12
|
$408.94B 4.95B USD | $867.25K 10.49K USD | $1,501 18.16 USD | $1,529.8 18.51 USD | $408.94B 4.95B USD | 77.78 | $19.57 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.1 1.04 USD |
+0.62
|
$33.73B 4.31B USD | $6.3M 804.89K USD | $7.93 1.01 USD | $8.12 1.04 USD | $33.73B 4.31B USD | 47.64 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.29 1.99 USD |
-1.45
|
$30.18B 4.2B USD | $13.69M 1.9M USD | $14.26 1.98 USD | $14.59 2.03 USD | $30.18B 4.2B USD | 89.31 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.33 — |
-0.12
|
$4.12B — | $63 — | $24.41 — | $24.41 — | $4.12B — | 49.65 | $0.49 — | |
| TOTO LTD. 5332.T | $3,571 24.11 USD |
+0.65
|
$600.5B 4.05B USD | $1.1M 7.45K USD | $3,518 23.75 USD | $3,629 24.5 USD | $600.5B 4.05B USD | 49.82 | $71.67 0.48 USD | |
| GMS GMS | $98.79 — |
-0.02
|
$3.76B — | $261.67K — | $97.78 — | $99.26 — | $3.76B — | 33.83 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,640 11.07 USD |
+1.58
|
$471.38B 3.18B USD | $1.98M 13.38K USD | $1,620 10.94 USD | $1,644 11.1 USD | $471.38B 3.18B USD | 230.98 | $7.1 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.58
|
$16.43B 2.28B USD | $7.82M 1.09M USD | $10.3 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,118.8 13.54 USD |
+1.18
|
$178.19B 2.16B USD | $230.12K 2.78K USD | $1,090.4 13.19 USD | $1,123.5 13.59 USD | $178.19B 2.16B USD | 52.15 | $21.45 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.79 USD |
0
|
$3.26B 2.16B USD | $1.09M 721.02K USD | $4.17 2.76 USD | $4.24 2.81 USD | $3.26B 2.16B USD | 16.83 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.99 0.69 USD |
-0.99
|
$13.39B 1.86B USD | $27.96M 3.89M USD | $4.97 0.69 USD | $5.05 0.7 USD | $13.39B 1.86B USD | 33.26 | $0.15 0.02 USD | |
| Arlo ARLO | $17.29 — |
+3.13
|
$1.79B — | $1.33M — | $16.79 — | $17.5 — | $1.79B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.4 — |
-1.29
|
$1.78B — | $801 — | $8.4 — | $8.4 — | $1.78B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $60.14 — |
+1
|
$1.77B — | $62.95K — | $58.01 — | $60.27 — | $1.77B — | 13.85 | $4.34 — | |
| Systemair AB (publ) SYSR.ST | $85.9 8.38 USD |
+0.12
|
$17.87B 1.74B USD | $22.2K 2.17K USD | $85.4 8.34 USD | $86.2 8.41 USD | $17.87B 1.74B USD | 26.26 | $3.27 0.32 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
-0.24
|
$12.87B 1.65B USD | $1.61M 205.99K USD | $4.14 0.53 USD | $4.22 0.54 USD | $12.87B 1.65B USD | 6.96 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.74 2.63 USD |
+0.46
|
$134.63B 1.63B USD | $570.34K 6.9K USD | $216 2.61 USD | $217.79 2.63 USD | $134.63B 1.63B USD | 16.82 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $195.6 19.09 USD |
+0.72
|
$15.07B 1.47B USD | $63.98K 6.25K USD | $193.3 18.87 USD | $196.8 19.21 USD | $15.07B 1.47B USD | 43.75 | $4.47 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.66 2.87 USD |
-1.76
|
$8.94B 1.24B USD | $1.38M 191.19K USD | $20.6 2.86 USD | $21.39 2.97 USD | $8.94B 1.24B USD | 24.59 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.93 1.24 USD |
-1
|
$8.86B 1.23B USD | $15.97M 2.22M USD | $8.92 1.24 USD | $9.07 1.26 USD | $8.86B 1.23B USD | 14.88 | $0.6 0.08 USD | |
| Interface TILE | $20.61 — |
+0.63
|
$1.21B — | $59.45K — | $20.44 — | $21.21 — | $1.21B — | 14.11 | $1.46 — | |
| Tarkett S.A. TKTT.PA | $16.8 18.36 USD |
-0.88
|
$1.1B 1.21B USD | $4.5K 4.92K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.1B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $29.9 32.68 USD |
+3.64
|
$1.09B 1.19B USD | $9.31K 10.18K USD | $28.85 31.54 USD | $30.1 32.9 USD | $1.09B 1.19B USD | 21.35 | $1.4 1.53 USD | |
| Janus JBI | $8.28 — |
+0.55
|
$1.16B — | $280.38K — | $8.21 — | $8.34 — | $1.16B — | 22.98 | $0.36 — | |
| Inwido AB (publ) INWI.ST | $203.6 19.87 USD |
+1.5
|
$11.8B 1.15B USD | $46.06K 4.5K USD | $200.6 19.58 USD | $205.2 20.03 USD | $11.8B 1.15B USD | 21.31 | $9.55 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.3 4.35 USD |
-0.73
|
$7.09B 986.26M USD | $6.52M 906.6K USD | $31.21 4.34 USD | $32.38 4.5 USD | $7.09B 986.26M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.4 1.45 USD |
-1.05
|
$6.72B 933.68M USD | $7.15M 993.48K USD | $10.34 1.44 USD | $10.56 1.47 USD | $6.72B 933.68M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
-0.35
|
$6.58B 915.35M USD | $4.41M 613.04K USD | $5.68 0.79 USD | $5.72 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Quanex Building Products NX | $18.86 — |
+1.64
|
$866.82M — | $151.16K — | $18.52 — | $18.92 — | $866.82M — | 50.95 | $0.37 — | |
| TRIUMPH NEW EN 1108.HK | $4.09 0.52 USD |
-1.92
|
$6.66B 851.04M USD | $5.14M 656.96K USD | $4.06 0.52 USD | $4.2 0.54 USD | $6.66B 851.04M USD | 0 | -$1.22 -0.1 USD | |
| Apogee Enterprises APOG | $39.3 — |
+0.94
|
$847.71M — | $103.56K — | $38.99 — | $39.39 — | $847.71M — | 10.10 | $3.89 — | |
| Bawan Company 1302.SR | $52.2 13.93 USD |
+1.36
|
$3.13B 835.53M USD | $168.8K 45.03K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.13B 835.53M USD | 27.61 | $1.89 0.5 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-2.44
|
$711.67M 809.72M USD | $10.54K 12K USD | $63.9 72.7 USD | $66.7 75.89 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| Saudi Ceramic Company 2040.SR | $29.35 7.83 USD |
+0.51
|
$2.93B 780.47M USD | $322.91K 86.14K USD | $29.1 7.76 USD | $29.5 7.87 USD | $2.93B 780.47M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.45 — |
+2.79
|
$749.99M — | $214.8K — | $6.24 — | $6.45 — | $749.99M — | 0 | -$0.13 — | |
| Era Co., Ltd. 002641.SZ | $4.11 0.57 USD |
-0.96
|
$5.05B 702.39M USD | $9.55M 1.33M USD | $4.1 0.57 USD | $4.16 0.58 USD | $5.05B 702.39M USD | 34.25 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.95 0.69 USD |
-1.2
|
$5B 695.44M USD | $17.63M 2.45M USD | $4.94 0.69 USD | $5.09 0.71 USD | $5B 695.44M USD | 38.07 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.13 1.83 USD |
-0.98
|
$4.93B 685.66M USD | $17.52M 2.44M USD | $13.09 1.82 USD | $13.58 1.89 USD | $4.93B 685.66M USD | 38.61 | $0.34 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $42.8 11.42 USD |
+5.42
|
$2.57B 685.07M USD | $1.27M 339.18K USD | $40.45 10.79 USD | $43.6 11.63 USD | $2.57B 685.07M USD | 60.28 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.61 1.75 USD |
+0.4
|
$4.21B 584.72M USD | $30.58M 4.25M USD | $12.31 1.71 USD | $12.85 1.79 USD | $4.21B 584.72M USD | 15.76 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.27 0.59 USD |
+0.23
|
$3.93B 546.04M USD | $25.31M 3.52M USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.93B 546.04M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.67 0.65 USD |
+1.3
|
$3.72B 517.7M USD | $26.08M 3.63M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.72B 517.7M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
-0.61
|
$3.7B 515.15M USD | $1.7M 236.87K USD | $9.79 1.36 USD | $9.97 1.39 USD | $3.7B 515.15M USD | 0 | -$1.45 -0.2 USD | |
| Aspen Aerogels ASPN | $6.19 — |
+7.94
|
$508.25M — | $1.18M — | $5.75 — | $6.21 — | $508.25M — | 0 | -$3.48 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.1 0.19 USD |
+0.33
|
$16.1B 505.74M USD | $41.6M 1.31M USD | $6.06 0.19 USD | $6.23 0.2 USD | $16.1B 505.74M USD | 0 | -$1.04 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
-0.3
|
$3.52B 489.41M USD | $10.74M 1.49M USD | $3.28 0.46 USD | $3.32 0.46 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.17 0.58 USD |
+1.46
|
$3.41B 474.37M USD | $14.31M 1.99M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.41B 474.37M USD | 37.90 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
+0.63
|
$3.7B 473.58M USD | $172.25K 22.02K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.7B 473.58M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.19 1.14 USD |
-0.24
|
$3.4B 472.8M USD | $3.38M 469.93K USD | $8.18 1.14 USD | $8.28 1.15 USD | $3.4B 472.8M USD | 116.99 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
0
|
$3.27B 454.13M USD | $57.61M 8.01M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
0
|
$3.22B 447.09M USD | $2.1M 292.17K USD | $11.34 1.58 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $17.05 2.37 USD |
+6.43
|
$3.17B 440.12M USD | $22.6M 3.14M USD | $15.88 2.21 USD | $17.62 2.45 USD | $3.17B 440.12M USD | 18.53 | $0.92 0.13 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
+1.53
|
$368.1M 418.81M USD | $98.72K 112.32K USD | $5.22 5.94 USD | $5.33 6.06 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.19 1 USD |
-0.83
|
$3B 417.76M USD | $3.78M 524.97K USD | $7.16 1 USD | $7.3 1.02 USD | $3B 417.76M USD | 21.14 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.35 1.16 USD |
-1.42
|
$2.99B 415.8M USD | $3.75M 521.61K USD | $8.34 1.16 USD | $8.6 1.2 USD | $2.99B 415.8M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.27 2.68 USD |
-0.98
|
$2.7B 375.42M USD | $3.96M 551.02K USD | $19.23 2.67 USD | $19.6 2.73 USD | $2.7B 375.42M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.6 0.36 USD |
+2.36
|
$2.68B 372.92M USD | $28.24M 3.93M USD | $2.53 0.35 USD | $2.64 0.37 USD | $2.68B 372.92M USD | 0 | -$0.31 -0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.11 0.57 USD |
+3.01
|
$2.64B 366.71M USD | $36.25M 5.04M USD | $3.97 0.55 USD | $4.23 0.59 USD | $2.64B 366.71M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.97 0.83 USD |
-0.33
|
$2.63B 366.21M USD | $5.94M 825.96K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.63B 366.21M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.43 0.04 USD |
0
|
$12.98B 365.17M USD | $266.49K 7.5K USD | $1.41 0.04 USD | $1.42 0.04 USD | $12.98B 365.17M USD | 13.00 | $0.11 0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.65 3.78 USD |
-0.21
|
$1.8B 364.77M USD | $26.1K 5.29K USD | $18.5 3.75 USD | $18.75 3.8 USD | $1.8B 364.77M USD | 7.14 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
-0.87
|
$2.56B 356.62M USD | $7.06M 982.09K USD | $4.55 0.63 USD | $4.6 0.64 USD | $2.56B 356.62M USD | 41.36 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.3 0.17 USD |
+1.73
|
$11.13B 349.53M USD | $186.21M 5.85M USD | $5.21 0.16 USD | $5.58 0.18 USD | $11.13B 349.53M USD | 10.39 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.59 0.92 USD |
+0.61
|
$2.51B 348.8M USD | $3.77M 523.91K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.51B 348.8M USD | 21.25 | $0.31 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.62 1.48 USD |
+1.14
|
$2.41B 335.2M USD | $19.84M 2.76M USD | $10.52 1.46 USD | $10.95 1.52 USD | $2.41B 335.2M USD | 132.75 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.9 0.82 USD |
-0.17
|
$2.39B 332.37M USD | $5.91M 821.48K USD | $5.85 0.81 USD | $5.97 0.83 USD | $2.39B 332.37M USD | 0 | -$1.56 -0.2 USD | |
| JELD-WEN Holding JELD | $3.86 — |
+0.39
|
$328.83M — | $510.36K — | $3.83 — | $3.92 — | $328.83M — | 0 | -$4.13 — | |
| SINOMACH GENERAL 600444.SS | $16.14 2.24 USD |
-0.31
|
$2.36B 328.59M USD | $3.64M 506.1K USD | $16.09 2.24 USD | $16.35 2.27 USD | $2.36B 328.59M USD | 55.65 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
+0.24
|
$292.02M 319.21M USD | $75.84K 82.9K USD | $2.08 2.27 USD | $2.13 2.32 USD | $292.02M 319.21M USD | 20.85 | $0.1 0.11 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.67 0.37 USD |
+0.38
|
$2.27B 315.88M USD | $19.88M 2.76M USD | $2.65 0.37 USD | $2.71 0.38 USD | $2.27B 315.88M USD | 9.88 | $0.27 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.26 0.57 USD |
-0.16
|
$9.95B 312.53M USD | $586.53K 18.42K USD | $18.24 0.57 USD | $18.71 0.59 USD | $9.95B 312.53M USD | 15.09 | $1.21 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||