セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (13)
- インド (53)
- インドネシア (11)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (55)
- マレーシア (10)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (7)
- スイス (6)
- 台湾 (8)
- タイ (13)
- トルコ (7)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建築製品・機器 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.76 — |
-2.8
|
$75.10B — | $4.99M — | $113.92 — | $118.00 — | $75.10B — | 43.63 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.26 — |
-1.22
|
$49.94B — | $16.87K — | $20.26 — | $20.50 — | $49.94B — | 15.34 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.30 94.34 USD |
-0.96
|
€42.79B 46.77B USD | €818.76K 895.02K USD | €86.30 94.34 USD | €87.68 95.85 USD | €42.79B 46.77B USD | 15.35 | €5.62 6.14 USD | ||
| Carrier Global CARR | $52.94 — |
-2.23
|
$45.05B — | $5.01M — | $52.79 — | $54.86 — | $45.05B — | 33.08 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥20,000 135.01 USD |
+1.96
|
¥6T 39.53B USD | ¥814K 5.49K USD | ¥19,615 132.41 USD | ¥20,000 135.01 USD | ¥6T 39.53B USD | 21.36 | ¥936 6.32 USD | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
-0.24
|
$37.26B — | $11.30K — | $12.60 — | $12.71 — | $37.26B — | 21.06 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 615.70 700.53 USD |
+0.87
|
CHF 22.65B 25.77B USD | CHF 20.00K 22.76K USD | CHF 614.20 698.83 USD | CHF 619.60 704.97 USD | CHF 22.65B 25.77B USD | 31.11 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.57 — |
+0.3
|
$25.57B — | $10.00 — | $77.57 — | $77.57 — | $25.57B — | 35.09 | $2.21 — | ||
| Geberit AG GEBN.SW | CHF 615.60 700.42 USD |
+0.39
|
CHF 20.29B 23.09B USD | CHF 58.72K 66.81K USD | CHF 613.80 698.37 USD | CHF 620.00 705.43 USD | CHF 20.29B 23.09B USD | 34.83 | CHF 17.67 20.1 USD | ||
| Lennox LII | $505.76 — |
-1.77
|
$17.76B — | $244.71K — | $504.48 — | $518.71 — | $17.76B — | 21.36 | $23.67 — | ||
| Kingspan KGSPY | $89.05 — |
+2.14
|
$16.11B — | $800.00 — | $89.05 — | $89.05 — | $16.11B — | 20.66 | $4.31 — | ||
| Kingspan Group plc KRX.IR | €74.45 81.38 USD |
-1.13
|
€13.46B 14.72B USD | €280.09K 306.18K USD | €74.45 81.38 USD | €76.30 83.41 USD | €13.46B 14.72B USD | 20.17 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $331.04 — |
-0.95
|
$14.15B — | $252.03K — | $328.87 — | $339.56 — | $14.15B — | 18.86 | $17.55 — | ||
| Masco MAS | $63.94 — |
-1.16
|
$13.39B — | $1.23M — | $63.67 — | $65.14 — | $13.39B — | 16.35 | $3.91 — | ||
| Builders FirstSource BLDR | $108.48 — |
-1.27
|
$12.00B — | $1.07M — | $107.41 — | $110.96 — | $12.00B — | 20.58 | $5.27 — | ||
| Advanced Drainage Systems WMS | $149.67 — |
-1.42
|
$11.64B — | $317.88K — | $148.32 — | $153.66 — | $11.64B — | 25.49 | $5.87 — | ||
| BELIMO Holding AG BEAN.SW | CHF 786.50 894.87 USD |
+0.25
|
CHF 9.67B 11.01B USD | CHF 15.83K 18.02K USD | CHF 779.50 886.9 USD | CHF 808.50 919.9 USD | CHF 9.67B 11.01B USD | 56.50 | CHF 13.92 15.84 USD | ||
| Owens Corning OC | $116.00 — |
-0.34
|
$9.70B — | $675.88K — | $115.72 — | $118.04 — | $9.70B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $186.31 — |
-0.65
|
$8.06B — | $235.54K — | $184.28 — | $187.70 — | $8.06B — | 26.73 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.58 3.47 USD |
+0.4
|
SEK 79.63B 7.77B USD | SEK 1.08M 105.27K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 79.63B 7.77B USD | 14.17 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.35 3.45 USD |
-0.23
|
SEK 71.27B 6.96B USD | SEK 4.42M 431.93K USD | SEK 35.32 3.45 USD | SEK 35.81 3.5 USD | SEK 71.27B 6.96B USD | 24.89 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 221.60 32.49 USD |
+1.6
|
DKK 45.96B 6.74B USD | DKK 291.43K 42.73K USD | DKK 217.35 31.87 USD | DKK 222.50 32.62 USD | DKK 45.96B 6.74B USD | 12.51 | DKK 17.71 2.6 USD | ||
| AAON AAON | $77.93 — |
-7.19
|
$6.36B — | $1.05M — | $77.54 — | $84.40 — | $6.36B — | 64.40 | $1.21 — | ||
| Louisiana-Pacific LPX | $86.67 — |
-1.14
|
$6.04B — | $771.91K — | $86.63 — | $88.69 — | $6.04B — | 28.04 | $3.09 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.19 3.36 USD |
-1.39
|
CN¥41.18B 5.73B USD | CN¥14.30M 1.99M USD | CN¥24.14 3.36 USD | CN¥24.59 3.42 USD | CN¥41.18B 5.73B USD | 13.21 | CN¥1.83 0.25 USD | ||
| TOTO LTD. 5332.T | ¥4,323 29.18 USD |
+1.15
|
¥711B 4.8B USD | ¥780K 5.27K USD | ¥4,251 28.7 USD | ¥4,323 29.18 USD | ¥711B 4.8B USD | 175.44 | ¥25 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,416.40 17.14 USD |
+0.69
|
₹380.52B 4.6B USD | ₹228.93K 2.77K USD | ₹1,404.70 16.99 USD | ₹1,420.60 17.19 USD | ₹380.52B 4.6B USD | 74.62 | ₹18.98 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.78 1.25 USD |
+1.87
|
HK$34.65B 4.43B USD | HK$3.49M 445.6K USD | HK$9.57 1.22 USD | HK$9.89 1.26 USD | HK$34.65B 4.43B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.08 — |
-0.9
|
$3.76B — | $1.25M — | $34.61 — | $35.81 — | $3.76B — | 19.06 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,865 12.59 USD |
+2.25
|
¥536B 3.62B USD | ¥1M 7.42K USD | ¥1,834 12.38 USD | ¥1,865 12.59 USD | ¥536B 3.62B USD | 57.13 | ¥33 0.22 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.20 2.53 USD |
+4.3
|
CN¥18.06B 2.51B USD | CN¥70.13M 9.75M USD | CN¥17.58 2.44 USD | CN¥18.36 2.55 USD | CN¥18.06B 2.51B USD | 31.92 | CN¥0.57 0.08 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.10 0.85 USD |
+1.33
|
CN¥18.05B 2.51B USD | CN¥122.48M 17.03M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥18.05B 2.51B USD | 29.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.26 1.43 USD |
0
|
CN¥16.33B 2.27B USD | CN¥13.54M 1.88M USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥16.33B 2.27B USD | 18.65 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥33.37 4.64 USD |
+9.99
|
CN¥14.45B 2.01B USD | CN¥6.63M 922.19K USD | CN¥30.31 4.21 USD | CN¥33.37 4.64 USD | CN¥14.45B 2.01B USD | 53.82 | CN¥0.62 0.09 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.86 2.55 USD |
+0.78
|
A$2.96B 1.96B USD | A$815.35K 539.64K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.96B 1.96B USD | 16.08 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.65 0.59 USD |
+2.65
|
HK$14.32B 1.83B USD | HK$5.46M 698.24K USD | HK$4.49 0.57 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 7.62 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.20 8.32 USD |
-1.62
|
SEK 17.68B 1.73B USD | SEK 47.03K 4.59K USD | SEK 85.20 8.32 USD | SEK 87.40 8.53 USD | SEK 17.68B 1.73B USD | 25.66 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.58 — |
-0.21
|
$1.67B — | $336.99K — | $28.11 — | $29.00 — | $1.67B — | 14.88 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.60 20.36 USD |
+0.1
|
SEK 16.07B 1.57B USD | SEK 116.70K 11.39K USD | SEK 208.40 20.34 USD | SEK 212.40 20.73 USD | SEK 16.07B 1.57B USD | 29.42 | SEK 7.09 0.69 USD | ||
| Gibraltar Industries ROCK | $51.11 — |
-1.58
|
$1.51B — | $326.91K — | $50.88 — | $52.23 — | $1.51B — | 11.45 | $4.46 — | ||
| Arlo ARLO | $14.07 — |
-2.49
|
$1.49B — | $1.20M — | $13.76 — | $14.43 — | $1.49B — | 469.00 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.59 2 USD |
+0.1
|
₹102.39B 1.24B USD | ₹261.88K 3.17K USD | ₹164.28 1.99 USD | ₹167.21 2.02 USD | ₹102.39B 1.24B USD | 21.31 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.33 4.91 USD |
-0.73
|
CN¥8.01B 1.11B USD | CN¥3.85M 535.39K USD | CN¥35.03 4.87 USD | CN¥35.80 4.98 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.69 0.93 USD |
-0.59
|
CN¥7.74B 1.08B USD | CN¥5.69M 790.92K USD | CN¥6.67 0.93 USD | CN¥6.78 0.94 USD | CN¥7.74B 1.08B USD | 20.90 | CN¥0.32 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 77.90 88.63 USD |
+0.13
|
CHF 867.59M 987.13M USD | CHF 17.80K 20.25K USD | CHF 77.40 88.06 USD | CHF 79.00 89.89 USD | CHF 867.59M 987.13M USD | 51.93 | CHF 1.50 1.71 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.10 42.74 USD |
-0.51
|
€868.27M 949.13M USD | €28.13K 30.75K USD | €39.10 42.74 USD | €40.00 43.73 USD | €868.27M 949.13M USD | 24.28 | €1.61 1.76 USD | ||
| Janus JBI | $6.81 — |
+0.29
|
$945.85M — | $2.51M — | $6.72 — | $7.03 — | $945.85M — | 20.02 | $0.34 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.59 0.78 USD |
-0.71
|
CN¥6.48B 901.02M USD | CN¥16.21M 2.25M USD | CN¥5.57 0.77 USD | CN¥5.66 0.79 USD | CN¥6.48B 901.02M USD | 50.81 | CN¥0.11 0.02 USD | ||
| Inwido AB (publ) INWI.ST | SEK 157.70 15.39 USD |
+4.09
|
SEK 9.14B 892.4M USD | SEK 393.73K 38.43K USD | SEK 152.30 14.87 USD | SEK 159.30 15.55 USD | SEK 9.14B 892.4M USD | 17.23 | SEK 9.15 0.89 USD | ||
| Apogee Enterprises APOG | $39.99 — |
-0.52
|
$860.97M — | $118.32K — | $39.99 — | $41.00 — | $860.97M — | 19.41 | $2.06 — | ||
| Latham SWIM | $7.06 — |
+2.47
|
$823.59M — | $988.77K — | $6.89 — | $7.08 — | $823.59M — | 0 | -$0.10 — | ||
| Bawan Company 1302.SR | SAR 50.00 13.34 USD |
+0.28
|
SAR 3.00B 800.32M USD | SAR 107.57K 28.7K USD | SAR 49.48 13.2 USD | SAR 50.20 13.39 USD | SAR 3.00B 800.32M USD | 13.51 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.94 1.94 USD |
+0.58
|
CN¥5.70B 792.37M USD | CN¥4.26M 591.79K USD | CN¥13.78 1.92 USD | CN¥14.09 1.96 USD | CN¥5.70B 792.37M USD | 139.40 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.56 7.62 USD |
-0.07
|
SAR 2.85B 759.47M USD | SAR 100.45K 26.8K USD | SAR 28.38 7.57 USD | SAR 28.74 7.67 USD | SAR 2.85B 759.47M USD | 58.28 | SAR 0.49 0.13 USD | ||
| Quanex Building Products NX | $16.52 — |
+9.55
|
$757.89M — | $3.31M — | $16.25 — | $20.42 — | $757.89M — | 0 | -$5.43 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥5.24B 728.02M USD | CN¥16.76M 2.33M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥5.24B 728.02M USD | 53.25 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥4.51B 627.12M USD | CN¥9.97M 1.39M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥4.34B 603.06M USD | CN¥30.05M 4.18M USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥4.34B 603.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.68 9.79 USD |
-1.4
|
SAR 2.20B 587.11M USD | SAR 360.28K 96.11K USD | SAR 36.50 9.74 USD | SAR 37.56 10.02 USD | SAR 2.20B 587.11M USD | 25.83 | SAR 1.42 0.38 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.55 0.63 USD |
-10.08
|
CN¥4.18B 581.85M USD | CN¥81.16M 11.28M USD | CN¥4.55 0.63 USD | CN¥4.96 0.69 USD | CN¥4.18B 581.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.10 1.4 USD |
-0.39
|
CN¥4.16B 578.55M USD | CN¥4.81M 668.46K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥4.16B 578.55M USD | 28.05 | CN¥0.36 0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥59.48 8.27 USD |
-0.9
|
CN¥4.04B 562.38M USD | CN¥2.67M 370.62K USD | CN¥58.70 8.16 USD | CN¥62.00 8.62 USD | CN¥4.04B 562.38M USD | 47.20 | CN¥1.26 0.18 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.72 3.02 USD |
+0.14
|
CN¥4.03B 560.67M USD | CN¥5.18M 719.89K USD | CN¥21.34 2.97 USD | CN¥22.05 3.07 USD | CN¥4.03B 560.67M USD | 18.72 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.40 1.45 USD |
+1.36
|
CN¥3.93B 546.69M USD | CN¥6.89M 958.61K USD | CN¥10.20 1.42 USD | CN¥10.77 1.5 USD | CN¥3.93B 546.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.21 4.06 USD |
+4.7
|
CN¥3.78B 525.75M USD | CN¥2.65M 368.69K USD | CN¥27.68 3.85 USD | CN¥30.17 4.19 USD | CN¥3.78B 525.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.96 1.25 USD |
-5.19
|
CN¥3.74B 520.6M USD | CN¥20.31M 2.82M USD | CN¥8.94 1.24 USD | CN¥9.50 1.32 USD | CN¥3.74B 520.6M USD | 32.00 | CN¥0.28 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
-1.99
|
CN¥3.70B 514.78M USD | CN¥30.70M 4.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.69 1.49 USD |
-1.2
|
CN¥3.56B 495.69M USD | CN¥5.84M 811.73K USD | CN¥10.66 1.48 USD | CN¥10.85 1.51 USD | CN¥3.56B 495.69M USD | 17.24 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.67 0.23 USD |
-1.18
|
CN¥3.54B 492.47M USD | CN¥43.44M 6.04M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.32 1.71 USD |
-0.56
|
CN¥3.47B 483.17M USD | CN¥1.87M 260.25K USD | CN¥12.31 1.71 USD | CN¥12.59 1.75 USD | CN¥3.47B 483.17M USD | 18.95 | CN¥0.65 0.09 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 278.00 316.3 USD |
+1.83
|
CHF 398.04M 452.89M USD | CHF 2.58K 2.94K USD | CHF 273.00 310.62 USD | CHF 281.00 319.72 USD | CHF 398.04M 452.89M USD | 67.97 | CHF 4.09 4.65 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.48 0.19 USD |
+1.37
|
HK$3.51B 448.22M USD | HK$371.10K 47.45K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$3.51B 448.22M USD | 148.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.48 0.8 USD |
+0.08
|
TRY 13.89B 436.1M USD | TRY 994.14K 31.22K USD | TRY 24.50 0.77 USD | TRY 25.80 0.81 USD | TRY 13.89B 436.1M USD | 18.59 | TRY 1.37 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.50 0.2 USD |
0
|
TRY 13.65B 428.67M USD | TRY 26.32M 826.63K USD | TRY 6.45 0.2 USD | TRY 6.55 0.21 USD | TRY 13.65B 428.67M USD | 130.00 | TRY 0.05 0.001 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.56 3.83 USD |
+3.61
|
CN¥2.98B 413.86M USD | CN¥16.26M 2.26M USD | CN¥25.87 3.6 USD | CN¥28.80 4 USD | CN¥2.98B 413.86M USD | 137.79 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.26 2.96 USD |
0
|
CN¥2.94B 408.96M USD | CN¥2.83M 394.16K USD | CN¥20.98 2.92 USD | CN¥21.80 3.03 USD | CN¥2.94B 408.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.70 0.79 USD |
+0.35
|
CN¥2.93B 406.85M USD | CN¥5.25M 730.4K USD | CN¥5.63 0.78 USD | CN¥5.81 0.81 USD | CN¥2.93B 406.85M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.98 2.78 USD |
+3.68
|
CN¥2.93B 406.77M USD | CN¥10.83M 1.51M USD | CN¥19.21 2.67 USD | CN¥20.18 2.81 USD | CN¥2.93B 406.77M USD | 62.43 | CN¥0.32 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.12 0.71 USD |
-0.97
|
CN¥2.89B 401.3M USD | CN¥24.92M 3.47M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥2.89B 401.3M USD | 25.59 | CN¥0.20 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.10 0.85 USD |
-2.09
|
CN¥2.69B 374.18M USD | CN¥11.75M 1.63M USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥2.69B 374.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥2.64B 367.18M USD | CN¥17.85M 2.48M USD | CN¥2.54 0.35 USD | CN¥2.63 0.37 USD | CN¥2.64B 367.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.65 3.58 USD |
+2.56
|
R$1.77B 358.43M USD | R$27.80K 5.63K USD | R$17.09 3.46 USD | R$17.65 3.58 USD | R$1.77B 358.43M USD | 5.62 | R$3.14 0.64 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥2.53B 351.45M USD | CN¥4.50M 625.28K USD | CN¥6.64 0.92 USD | CN¥6.98 0.97 USD | CN¥2.53B 351.45M USD | 41.50 | CN¥0.16 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.05 0.98 USD |
-0.7
|
CN¥2.52B 351.06M USD | CN¥4.68M 651.17K USD | CN¥7.03 0.98 USD | CN¥7.32 1.02 USD | CN¥2.52B 351.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.36 1.86 USD |
-1.04
|
CN¥2.48B 345.23M USD | CN¥4.48M 622.94K USD | CN¥13.30 1.85 USD | CN¥13.68 1.9 USD | CN¥2.48B 345.23M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.22
|
€313.76M 342.98M USD | €91.17K 99.66K USD | €2.24 2.45 USD | €2.29 2.5 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.76 0.38 USD |
-2.47
|
CN¥2.35B 326.53M USD | CN¥23.04M 3.2M USD | CN¥2.73 0.38 USD | CN¥2.87 0.4 USD | CN¥2.35B 326.53M USD | 55.20 | CN¥0.05 0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.22 0.03 USD |
+0.83
|
THB 11.07B 311.54M USD | THB 1.57M 44.21K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 11.07B 311.54M USD | 11.09 | THB 0.11 0.003 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.81 1.36 USD |
-3.73
|
CN¥2.23B 309.63M USD | CN¥8.29M 1.15M USD | CN¥9.78 1.36 USD | CN¥10.29 1.43 USD | CN¥2.23B 309.63M USD | 122.62 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.67 0.79 USD |
-1.56
|
CN¥2.17B 302.22M USD | CN¥8.55M 1.19M USD | CN¥5.67 0.79 USD | CN¥5.89 0.82 USD | CN¥2.17B 302.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.09 0.57 USD |
-1.92
|
CN¥1.94B 269.56M USD | CN¥26.73M 3.72M USD | CN¥4.07 0.57 USD | CN¥4.26 0.59 USD | CN¥1.94B 269.56M USD | 20.44 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.22 — |
-4.45
|
$266.12M — | $939.46K — | $3.20 — | $3.41 — | $266.12M — | 0 | -$3.71 — | ||
| Perma-Pipe PPIH | $32.59 — |
+11.27
|
$263.78M — | $285.99K — | $31.29 — | $36.48 — | $263.78M — | 26.07 | $1.25 — | ||
| NITCO Limited NITCO.NS | ₹90.99 1.1 USD |
+3.46
|
₹20.85B 252.22M USD | ₹560.89K 6.79K USD | ₹84.15 1.02 USD | ₹92.90 1.12 USD | ₹20.85B 252.22M USD | 0 | -₹61.81 -0.7 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.04 0.1 USD |
-7.03
|
TRY 8.03B 252.04M USD | TRY 153.82M 4.83M USD | TRY 3.00 0.09 USD | TRY 3.30 0.1 USD | TRY 8.03B 252.04M USD | 0 | -TRY 0.13 -0.004 USD | ||
| JELD-WEN Holding JELD | $2.83 — |
+2.17
|
$241.77M — | $714.66K — | $2.73 — | $2.87 — | $241.77M — | 0 | -$7.62 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.13 4.57 USD |
-0.7
|
SAR 759.41M 202.59M USD | SAR 152.96K 40.8K USD | SAR 17.02 4.54 USD | SAR 17.34 4.63 USD | SAR 759.41M 202.59M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.54 0.77 USD |
+0.19
|
₹14.75B 178.49M USD | ₹1.10M 13.28K USD | ₹63.07 0.76 USD | ₹66.20 0.8 USD | ₹14.75B 178.49M USD | 20.69 | ₹3.07 0.04 USD | ||
| METASPACEX 1796.HK | HK$2.89 0.37 USD |
+13.33
|
HK$1.39B 177.37M USD | HK$2.01M 256.49K USD | HK$2.56 0.33 USD | HK$2.89 0.37 USD | HK$1.39B 177.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||