国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.34 61.59 USD |
-0.39
|
€40.40B 44.16B USD | €2.28M 2.49M USD | €55.62 60.8 USD | €56.74 62.02 USD | €40.40B 44.16B USD | 11.93 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.58 25.78 USD |
-0.21
|
€35.37B 38.66B USD | €3.88M 4.24M USD | €23.49 25.68 USD | €23.90 26.13 USD | €35.37B 38.66B USD | 10.96 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.90 92.81 USD |
-0.18
|
€22.05B 24.11B USD | €1.05M 1.14M USD | €84.90 92.81 USD | €86.10 94.12 USD | €22.05B 24.11B USD | 26.20 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-0.4
|
€21.86B 23.9B USD | €8.61M 9.41M USD | €4.75 5.19 USD | €4.82 5.26 USD | €21.86B 23.9B USD | 7.48 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €186.50 203.87 USD |
+2.81
|
€10.16B 11.11B USD | €123.75K 135.28K USD | €181.60 198.51 USD | €187.90 205.4 USD | €10.16B 11.11B USD | 12.21 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.24 12.29 USD |
-0.35
|
€5.32B 5.81B USD | €4.76K 5.2K USD | €11.08 12.11 USD | €11.26 12.31 USD | €5.32B 5.81B USD | 27.41 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.34 25.51 USD |
+0.26
|
€4.43B 4.84B USD | €220.10K 240.6K USD | €23.04 25.19 USD | €23.74 25.95 USD | €4.43B 4.84B USD | 24.82 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.68
|
€3.92B 4.28B USD | €323.97K 354.14K USD | €29.18 31.9 USD | €29.76 32.53 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.81 4.16 USD |
+0.32
|
€3.01B 3.29B USD | €2.53M 2.77M USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.01B 3.29B USD | 31.75 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.50 91.28 USD |
+1.21
|
€2.34B 2.56B USD | €73.85K 80.73K USD | €82.10 89.75 USD | €83.90 91.71 USD | €2.34B 2.56B USD | 25.00 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.54 30.1 USD |
-0.72
|
€2.15B 2.35B USD | €147.80K 161.56K USD | €27.18 29.71 USD | €27.92 30.52 USD | €2.15B 2.35B USD | 16.39 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €24.10 26.34 USD |
-0.41
|
€2.04B 2.23B USD | €104.30K 114.01K USD | €23.80 26.02 USD | €24.20 26.45 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.30 63.73 USD |
+7.17
|
€2.00B 2.18B USD | €90.46K 98.88K USD | €54.00 59.03 USD | €58.70 64.17 USD | €2.00B 2.18B USD | 16.06 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.8 USD |
-0.97
|
€1.37B 1.49B USD | €237.28K 259.38K USD | €2.56 2.79 USD | €2.60 2.84 USD | €1.37B 1.49B USD | 10.25 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.32
|
€915.98M 1B USD | €2.35M 2.56M USD | €0.62 0.68 USD | €0.63 0.69 USD | €915.98M 1B USD | 10.43 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.65 8.36 USD |
+1.32
|
€497.45M 543.78M USD | €24.56K 26.85K USD | €7.52 8.22 USD | €7.65 8.36 USD | €497.45M 543.78M USD | 13.18 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+1.46
|
€481.09M 525.9M USD | €4.64M 5.08M USD | €0.34 0.37 USD | €0.35 0.38 USD | €481.09M 525.9M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+0.68
|
€392.47M 429.02M USD | €373.55K 408.34K USD | €2.90 3.17 USD | €2.96 3.24 USD | €392.47M 429.02M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.62 9.42 USD |
+1.41
|
€210.18M 229.75M USD | €6.79K 7.42K USD | €8.50 9.29 USD | €8.66 9.47 USD | €210.18M 229.75M USD | 11.05 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.56
|
€151.54M 165.65M USD | €1.26M 1.38M USD | €0.10 0.1 USD | €0.10 0.11 USD | €151.54M 165.65M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.90 6.45 USD |
+5.73
|
€85.71M 93.7M USD | €43.58K 47.63K USD | €5.62 6.14 USD | €5.96 6.52 USD | €85.71M 93.7M USD | 53.63 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.24
|
€45.35M 49.57M USD | €1.33M 1.46M USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
-1.06
|
€40.24M 43.99M USD | €44.88K 49.06K USD | €0.19 0.2 USD | €0.20 0.21 USD | €40.24M 43.99M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.53 3.86 USD |
+0.86
|
€40.01M 43.74M USD | €8.87K 9.69K USD | €3.45 3.77 USD | €3.56 3.89 USD | €40.01M 43.74M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.08 1.18 USD |
0
|
€19.55M 21.37M USD | €1.60K 1.75K USD | €1.05 1.15 USD | €1.08 1.18 USD | €19.55M 21.37M USD | 18.00 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.14M USD | €51.85K 56.68K USD | €0.09 0.09 USD | €0.09 0.1 USD | €11.11M 12.14M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €196.16 214.43 USD |
+1.62
|
€154.84B 169.27B USD | €3.70K 4.04K USD | €193.64 211.67 USD | €196.44 214.74 USD | €154.84B 169.27B USD | 30.64 | €6.40 7 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €600.00 655.88 USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.04 9.88 USD |
+1.57
|
€109.89M 120.13M USD | €3.11K 3.4K USD | €8.84 9.66 USD | €9.08 9.93 USD | €109.89M 120.13M USD | 8.44 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.40 8.09 USD |
+5.71
|
€86.13M 94.15M USD | €4.29K 4.68K USD | €7.10 7.76 USD | €7.50 8.2 USD | €86.13M 94.15M USD | 10.27 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €168.00 183.65 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €48.00K 52.47K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
+1.33
|
€8.45M 9.24M USD | €3.10K 3.39K USD | €3.00 3.28 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}