Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$118.92B
総出来高
BTC 59.73%     ETH 7.89%
占有率

取引所:MCE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
-3.4
$32.4B 35.42B USD $404.37K 442.03K USD $214.6 234.59 USD $224 244.86 USD $32.4B 35.42B USD 16.77 $12.88 14.08 USD
Ferrovial SE  FER.MC $39.34 43 USD
-5.52
$28.97B 31.67B USD $967.91K 1.06M USD $38.62 42.22 USD $41.46 45.32 USD $28.97B 31.67B USD 8.84 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.81 3.07 USD
-4.66
$13.51B 14.77B USD $29.14M 31.86M USD $2.73 2.98 USD $2.92 3.19 USD $13.51B 14.77B USD 5.09 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $49.54 54.15 USD
-5.46
$12.35B 13.51B USD $644.53K 704.56K USD $48.46 52.97 USD $51.75 56.57 USD $12.35B 13.51B USD 15.48 $3.2 3.5 USD
Acciona, S.A.  ANA.MC $114.8 125.49 USD
-7.72
$6.25B 6.83B USD $119.88K 131.04K USD $113.4 123.96 USD $124.8 136.42 USD $6.25B 6.83B USD 14.83 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $9.91 10.83 USD
-2.84
$4.51B 4.93B USD $45.69K 49.95K USD $9.71 10.61 USD $10.12 11.06 USD $4.51B 4.93B USD 15.01 $0.66 0.72 USD
Logista Integral, S.A.  LOG.MC $28.12 30.74 USD
-4.42
$3.71B 4.05B USD $416.55K 455.35K USD $28.12 30.74 USD $29.4 32.14 USD $3.71B 4.05B USD 12.01 $2.34 2.56 USD
Fluidra, S.A.  FDR.MC $19.39 21.2 USD
-5.6
$3.68B 4.02B USD $489.6K 535.19K USD $18.81 20.56 USD $20.18 22.06 USD $3.68B 4.02B USD 26.56 $0.73 0.8 USD
Sacyr, S.A.  SCYR.MC $2.92 3.19 USD
-7.24
$2.31B 2.53B USD $4.93M 5.39M USD $2.89 3.16 USD $3.11 3.4 USD $2.31B 2.53B USD 19.48 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $16.4 17.93 USD
-5.31
$1.39B 1.52B USD $180.85K 197.7K USD $16.18 17.69 USD $17.32 18.93 USD $1.39B 1.52B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $38.1 41.65 USD
-5.34
$1.3B 1.43B USD $107.15K 117.13K USD $37.45 40.94 USD $40.1 43.83 USD $1.3B 1.43B USD 12.61 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $39.8 43.51 USD
-8.51
$1.13B 1.23B USD $100.91K 110.31K USD $39.05 42.69 USD $43.7 47.77 USD $1.13B 1.23B USD 18.86 $2.11 2.31 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.99 2.18 USD
-1.14
$1.06B 1.16B USD $464.42K 507.67K USD $1.92 2.1 USD $2.05 2.24 USD $1.06B 1.16B USD 13.27 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $13.03 14.24 USD
-12.78
$1.02B 1.11B USD $767.35K 838.81K USD $12.9 14.1 USD $14.72 16.09 USD $1.02B 1.11B USD 11.33 $1.15 1.26 USD
Prosegur Cash, S.A.  CASH.MC $0.63 0.69 USD
-5.23
$931.02M 1.02B USD $646.4K 706.61K USD $0.63 0.69 USD $0.68 0.75 USD $931.02M 1.02B USD 10.56 $0.06 0.07 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
-6.27
$376.7M 411.78M USD $676.86K 739.9K USD $3 3.28 USD $3.3 3.61 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3099 0.34 USD
-0.38
$371.32M 405.9M USD $10.33M 11.29M USD $0.3099 0.33 USD $0.33 0.36 USD $371.32M 405.9M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.24 5.73 USD
-5.42
$340.74M 372.47M USD $109.19K 119.36K USD $5.16 5.64 USD $5.48 5.99 USD $340.74M 372.47M USD 10.27 $0.51 0.56 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.11 0.12 USD
-5.77
$172.7M 188.78M USD $4.82M 5.26M USD $0.11 0.12 USD $0.1199 0.13 USD $172.7M 188.78M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $6.9 7.54 USD
-4.17
$168.26M 183.93M USD $12.6K 13.78K USD $6.9 7.54 USD $7.3 7.98 USD $168.26M 183.93M USD 9.07 $0.76 0.83 USD
Nicolás Correa, S.A.  NEA.MC $9.3 10.17 USD
-13.08
$113.05M 123.58M USD $65.49K 71.59K USD $9.24 10.1 USD $10.7 11.7 USD $113.05M 123.58M USD 8.23 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.0022 0.0024 USD
-4.35
$98.67M 107.86M USD $252.4M 275.91M USD $0.0022 0.0024 USD $0.002399 0.0026 USD $98.67M 107.86M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.3 USD
-5.39
$58.53M 63.98M USD $1.29M 1.41M USD $0.26 0.28 USD $0.28 0.31 USD $58.53M 63.98M USD 0 -$0.37 -0.4 USD
Grupo Ezentis, S.A.  EZE.MC $0.1 0.11 USD
-4.59
$50.72M 55.44M USD $2.91M 3.18M USD $0.1 0.11 USD $0.11 0.12 USD $50.72M 55.44M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.33 3.64 USD
-3.48
$48.25M 52.75M USD $40.69K 44.48K USD $3.16 3.45 USD $3.48 3.8 USD $48.25M 52.75M USD 166.50 $0.02 0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1 0.11 USD
-9.17
$13.28M 14.52M USD $261.97K 286.36K USD $0.1 0.11 USD $0.11 0.12 USD $13.28M 14.52M USD 0 -$0.26 -0.2 USD
Endurance Motive, S.A.  END.MC $1.07 1.17 USD
-2.73
$12.13M 13.26M USD $20.07K 21.93K USD $1.08 1.18 USD $1.14 1.24 USD $12.13M 13.26M USD 0 -$0.15 -0.1 USD
Catenon, S.A.  COM.MC $0.5999 0.65 USD
+1.71
$10.77M 11.78M USD $14.48K 15.82K USD $0.5999 0.65 USD $0.6199 0.67 USD $10.77M 11.78M USD 0 -$0.02 -0.02 USD
Airbus SE  AIR.MC $146.78 160.45 USD
-7.15
$115.66B 126.43B USD $11.68K 12.76K USD $144.6 158.07 USD $156.76 171.36 USD $115.66B 126.43B USD 27.48 $5.34 5.84 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.76 0.83 USD
-2.58
$4.2B 4.59B USD $1.04K 1.13K USD $0.79 0.86 USD $0.79 0.86 USD $4.2B 4.59B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.25 9.02 USD
-1.2
$96.03M 104.97M USD $2.68K 2.92K USD $8.25 9.02 USD $8.35 9.13 USD $96.03M 104.97M USD 11.45 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.3 13.45 USD
-0.81
$65.26M 71.34M USD $408 446 USD $12.3 13.45 USD $12.3 13.45 USD $65.26M 71.34M USD 8.36 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.52 3.85 USD
-1.68
$42.24M 46.17M USD $2.12K 2.31K USD $3.5 3.83 USD $3.58 3.91 USD $42.24M 46.17M USD 19.55 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9499 1.04 USD
0
$28.85M 31.54M USD $83.5K 91.28K USD $0.9499 1.04 USD $0.9499 1.04 USD $28.85M 31.54M USD 9.50 $0.1 0.11 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $14.6 15.96 USD
-4.58
$25.99M 28.41M USD $1.5K 1.64K USD $14.6 15.96 USD $14.6 15.96 USD $25.99M 28.41M USD 10.73 $1.36 1.49 USD
Robot, S.A.  RBT.MC $1.9 2.08 USD
0
$5.28M 5.77M USD $68.47K 74.85K USD $1.9 2.08 USD $1.9 2.08 USD $5.28M 5.77M USD 9.04 $0.21 0.23 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください