取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
MCE (40)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $166.66 182.18 USD |
-1.96
|
$131.22B 143.44B USD | $5.55K 6.07K USD | $166.14 181.61 USD | $170.16 186.01 USD | $131.22B 143.44B USD | 29.70 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $240 262.35 USD |
-0.08
|
$36B 39.35B USD | $8.29K 9.06K USD | $238.8 261.04 USD | $241 263.45 USD | $36B 39.35B USD | 18.23 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.89 49.07 USD |
+0.54
|
$32.12B 35.11B USD | $49.92K 54.57K USD | $44.4 48.54 USD | $45.08 49.28 USD | $32.12B 35.11B USD | 10.08 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.91 4.27 USD |
-2.08
|
$18.31B 20.01B USD | $4.35M 4.75M USD | $3.9 4.26 USD | $3.99 4.37 USD | $18.31B 20.01B USD | 6.62 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.4 63.84 USD |
+1.13
|
$14.54B 15.89B USD | $79.13K 86.5K USD | $57.75 63.13 USD | $58.7 64.17 USD | $14.54B 15.89B USD | 17.85 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $150.8 164.84 USD |
+0.07
|
$8.21B 8.97B USD | $76.45K 83.57K USD | $148.7 162.55 USD | $152.9 167.14 USD | $8.21B 8.97B USD | 19.45 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.38 13.53 USD |
+1.31
|
$5.63B 6.16B USD | $12.11K 13.23K USD | $12.1 13.23 USD | $12.38 13.53 USD | $5.63B 6.16B USD | 18.75 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.88 23.92 USD |
-0.18
|
$4.15B 4.54B USD | $38.97K 42.6K USD | $21.84 23.87 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 28.05 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+0.77
|
$3.78B 4.13B USD | $86.51K 94.57K USD | $28.3 30.94 USD | $28.68 31.35 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.5 3.83 USD |
+0.23
|
$2.77B 3.03B USD | $907.59K 992.12K USD | $3.48 3.8 USD | $3.53 3.86 USD | $2.77B 3.03B USD | 23.34 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $25.6 27.98 USD |
+2.4
|
$2.17B 2.37B USD | $350.05K 382.65K USD | $25.2 27.55 USD | $25.8 28.2 USD | $2.17B 2.37B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $73.5 80.35 USD |
-0.94
|
$2.07B 2.27B USD | $24K 26.23K USD | $72.8 79.58 USD | $74.7 81.66 USD | $2.07B 2.27B USD | 34.83 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.5 54.11 USD |
+0.81
|
$1.69B 1.85B USD | $14.22K 15.55K USD | $48.85 53.4 USD | $49.55 54.16 USD | $1.69B 1.85B USD | 16.39 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.53 21.35 USD |
+0.46
|
$1.53B 1.67B USD | $85.58K 93.55K USD | $19.43 21.24 USD | $19.61 21.44 USD | $1.53B 1.67B USD | 16.98 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.02 USD |
-0.72
|
$1.47B 1.61B USD | $53.69K 58.69K USD | $2.76 3.01 USD | $2.8 3.06 USD | $1.47B 1.61B USD | 18.39 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+2.47
|
$1.22B 1.33B USD | $130.77K 142.95K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $1.22B 1.33B USD | 13.84 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.63
|
$443.78M 485.11M USD | $2.18M 2.38M USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.78M 485.11M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.26 6.84 USD |
-0.48
|
$407.06M 444.98M USD | $23.42K 25.6K USD | $6.23 6.81 USD | $6.34 6.93 USD | $407.06M 444.98M USD | 12.27 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.25 3.55 USD |
-0.31
|
$399.43M 436.64M USD | $87.78K 95.96K USD | $3.22 3.52 USD | $3.3 3.61 USD | $399.43M 436.64M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.42 10.3 USD |
-4.27
|
$229.71M 251.11M USD | $22.86K 24.99K USD | $9.42 10.3 USD | $9.9 10.82 USD | $229.71M 251.11M USD | 12.39 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+2.5
|
$191.37M 209.19M USD | $3.35M 3.66M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.5 12.57 USD |
0
|
$139.8M 152.82M USD | $25.96K 28.38K USD | $11.3 12.35 USD | $12.2 13.34 USD | $139.8M 152.82M USD | 10.17 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+7.26
|
$63.4M 69.3M USD | $10.44M 11.41M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
-0.57
|
$50.28M 54.96M USD | $2.57K 2.81K USD | $3.46 3.78 USD | $3.55 3.88 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-0.43
|
$49.28M 53.87M USD | $986.43K 1.08M USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.28M 53.87M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.1 1.2 USD |
+1.85
|
$19.92M 21.78M USD | $56.34K 61.59K USD | $1.07 1.17 USD | $1.13 1.24 USD | $19.92M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
-3.03
|
$18.14M 19.82M USD | $3.45K 3.77K USD | $1.6 1.75 USD | $1.67 1.82 USD | $18.14M 19.82M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.14 0.15 USD |
+31.55
|
$17.3M 18.92M USD | $1.97M 2.16M USD | $0.11 0.12 USD | $0.14 0.15 USD | $17.3M 18.92M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+1.45
|
$3.89B 4.25B USD | $915 1K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.25 9.02 USD |
-1.2
|
$96.03M 104.97M USD | $160 174.9 USD | $8.25 9.02 USD | $8.25 9.02 USD | $96.03M 104.97M USD | 11.45 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.26M 71.34M USD | $13.8K 15.08K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9899 1.08 USD |
0
|
$30.05M 32.85M USD | $94.24K 103.02K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.05M 32.85M USD | 11.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $10.95K 11.97K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
0
|
$7.67M 8.39M USD | $600 655.88 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}