取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
MCE (40)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $171 186.93 USD |
+0.55
|
$135.06B 147.64B USD | $2.07K 2.26K USD | $170.3 186.16 USD | $171.7 187.69 USD | $135.06B 147.64B USD | 30.48 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.63 24.73 USD |
-0.61
|
$33.94B 37.1B USD | $2.48M 2.72M USD | $22.52 24.62 USD | $22.75 24.87 USD | $33.94B 37.1B USD | 17.14 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.82 48.99 USD |
+1.01
|
$32.05B 35.03B USD | $720.96K 788.11K USD | $44.71 48.87 USD | $45.13 49.33 USD | $32.05B 35.03B USD | 10.07 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.89 4.25 USD |
+1.09
|
$18.16B 19.85B USD | $11.98M 13.1M USD | $3.85 4.21 USD | $3.95 4.32 USD | $18.16B 19.85B USD | 6.58 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.55 62.91 USD |
+1.32
|
$14.32B 15.66B USD | $274.33K 299.88K USD | $57 62.31 USD | $57.8 63.18 USD | $14.32B 15.66B USD | 17.59 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $150.4 164.41 USD |
-0.13
|
$8.19B 8.95B USD | $82.45K 90.13K USD | $150.4 164.41 USD | $152.4 166.59 USD | $8.19B 8.95B USD | 19.43 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.92 13.03 USD |
-0.67
|
$5.42B 5.93B USD | $20.13K 22K USD | $11.76 12.86 USD | $12.04 13.16 USD | $5.42B 5.93B USD | 18.06 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21 22.96 USD |
+0.19
|
$3.99B 4.36B USD | $240.79K 263.22K USD | $20.78 22.72 USD | $21.26 23.24 USD | $3.99B 4.36B USD | 26.92 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.54 30.1 USD |
-1.85
|
$3.64B 3.97B USD | $221.64K 242.28K USD | $27.62 30.19 USD | $28.1 30.72 USD | $3.64B 3.97B USD | 12.13 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.42 3.74 USD |
-0.64
|
$2.71B 2.96B USD | $1.16M 1.26M USD | $3.42 3.74 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 22.81 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.3 65.92 USD |
-1.31
|
$1.7B 1.86B USD | $28.05K 30.67K USD | $59.9 65.48 USD | $61.4 67.12 USD | $1.7B 1.86B USD | 28.57 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20 21.86 USD |
-0.99
|
$1.69B 1.85B USD | $48.84K 53.39K USD | $20 21.86 USD | $20.3 22.19 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.5 49.74 USD |
-0.98
|
$1.56B 1.7B USD | $35.56K 38.87K USD | $45.5 49.74 USD | $46.3 50.61 USD | $1.56B 1.7B USD | 15.06 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-2.25
|
$1.5B 1.64B USD | $193.77K 211.82K USD | $2.85 3.12 USD | $2.91 3.18 USD | $1.5B 1.64B USD | 56.50 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.04 20.81 USD |
-0.21
|
$1.49B 1.63B USD | $127.48K 139.35K USD | $18.94 20.7 USD | $19.3 21.1 USD | $1.49B 1.63B USD | 15.35 | $1.24 1.36 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.87 USD |
-0.5
|
$1.17B 1.28B USD | $161.22K 176.23K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.17B 1.28B USD | 13.30 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.31 USD |
-1.87
|
$398.15M 435.24M USD | $5.18M 5.66M USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $398.15M 435.24M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.08 6.65 USD |
-1.62
|
$395.36M 432.18M USD | $28.88K 31.57K USD | $6.07 6.64 USD | $6.23 6.81 USD | $395.36M 432.18M USD | 11.92 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-0.17
|
$361.33M 394.99M USD | $239.92K 262.27K USD | $2.91 3.18 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
-0.66
|
$221.41M 242.03M USD | $11.83K 12.93K USD | $9.08 9.93 USD | $9.5 10.38 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$183.28M 200.35M USD | $659.84K 721.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $11.44K 12.5K USD | $10.85 11.86 USD | $11.15 12.19 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.65
|
$59.4M 64.94M USD | $743.37K 812.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.4M 64.94M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
+0.29
|
$50.85M 55.58M USD | $35.25K 38.54K USD | $3.5 3.83 USD | $3.58 3.91 USD | $50.85M 55.58M USD | 31.81 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-1.3
|
$49.06M 53.63M USD | $177.63K 194.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.06M 53.63M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
-0.79
|
$22.63M 24.74M USD | $18.75K 20.5K USD | $1.22 1.33 USD | $1.28 1.4 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.57 1.71 USD |
-1.88
|
$17.74M 19.39M USD | $23.26K 25.42K USD | $1.51 1.65 USD | $1.59 1.74 USD | $17.74M 19.39M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.79
|
$14.05M 15.36M USD | $346.16K 378.4K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.05M 15.36M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.69 USD |
+1.61
|
$3.57B 3.9B USD | $160 174.9 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.7 9.51 USD |
-1.14
|
$101.26M 110.7M USD | $1.43K 1.56K USD | $8.65 9.46 USD | $8.75 9.56 USD | $101.26M 110.7M USD | 12.08 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
+0.83
|
$64.73M 70.76M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $118 128.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $69.5K 75.97K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $130 142.11 USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $34.75K 37.99K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}