$3.44T
時価総額合計
$90.7B
総出来高
BTC 61.10%     ETH 9.24%
占有率

取引所:MCE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $166.66 182.18 USD
-1.96
$131.22B 143.44B USD $5.55K 6.07K USD $166.14 181.61 USD $170.16 186.01 USD $131.22B 143.44B USD 29.70 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $240 262.35 USD
-0.08
$36B 39.35B USD $8.29K 9.06K USD $238.8 261.04 USD $241 263.45 USD $36B 39.35B USD 18.23 $13.16 14.39 USD
Ferrovial SE  FER.MC $44.89 49.07 USD
+0.54
$32.12B 35.11B USD $49.92K 54.57K USD $44.4 48.54 USD $45.08 49.28 USD $32.12B 35.11B USD 10.08 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.91 4.27 USD
-2.08
$18.31B 20.01B USD $4.35M 4.75M USD $3.9 4.26 USD $3.99 4.37 USD $18.31B 20.01B USD 6.62 $0.59 0.64 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.4 63.84 USD
+1.13
$14.54B 15.89B USD $79.13K 86.5K USD $57.75 63.13 USD $58.7 64.17 USD $14.54B 15.89B USD 17.85 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $150.8 164.84 USD
+0.07
$8.21B 8.97B USD $76.45K 83.57K USD $148.7 162.55 USD $152.9 167.14 USD $8.21B 8.97B USD 19.45 $7.75 8.47 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.38 13.53 USD
+1.31
$5.63B 6.16B USD $12.11K 13.23K USD $12.1 13.23 USD $12.38 13.53 USD $5.63B 6.16B USD 18.75 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.88 23.92 USD
-0.18
$4.15B 4.54B USD $38.97K 42.6K USD $21.84 23.87 USD $22.04 24.09 USD $4.15B 4.54B USD 28.05 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $28.62 31.29 USD
+0.77
$3.78B 4.13B USD $86.51K 94.57K USD $28.3 30.94 USD $28.68 31.35 USD $3.78B 4.13B USD 12.60 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.5 3.83 USD
+0.23
$2.77B 3.03B USD $907.59K 992.12K USD $3.48 3.8 USD $3.53 3.86 USD $2.77B 3.03B USD 23.34 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $25.6 27.98 USD
+2.4
$2.17B 2.37B USD $350.05K 382.65K USD $25.2 27.55 USD $25.8 28.2 USD $2.17B 2.37B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $73.5 80.35 USD
-0.94
$2.07B 2.27B USD $24K 26.23K USD $72.8 79.58 USD $74.7 81.66 USD $2.07B 2.27B USD 34.83 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.5 54.11 USD
+0.81
$1.69B 1.85B USD $14.22K 15.55K USD $48.85 53.4 USD $49.55 54.16 USD $1.69B 1.85B USD 16.39 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $19.53 21.35 USD
+0.46
$1.53B 1.67B USD $85.58K 93.55K USD $19.43 21.24 USD $19.61 21.44 USD $1.53B 1.67B USD 16.98 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.76 3.02 USD
-0.72
$1.47B 1.61B USD $53.69K 58.69K USD $2.76 3.01 USD $2.8 3.06 USD $1.47B 1.61B USD 18.39 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8299 0.91 USD
+2.47
$1.22B 1.33B USD $130.77K 142.95K USD $0.8199 0.9 USD $0.8299 0.91 USD $1.22B 1.33B USD 13.84 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
+0.63
$443.78M 485.11M USD $2.18M 2.38M USD $0.32 0.35 USD $0.32 0.35 USD $443.78M 485.11M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.26 6.84 USD
-0.48
$407.06M 444.98M USD $23.42K 25.6K USD $6.23 6.81 USD $6.34 6.93 USD $407.06M 444.98M USD 12.27 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.25 3.55 USD
-0.31
$399.43M 436.64M USD $87.78K 95.96K USD $3.22 3.52 USD $3.3 3.61 USD $399.43M 436.64M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $9.42 10.3 USD
-4.27
$229.71M 251.11M USD $22.86K 24.99K USD $9.42 10.3 USD $9.9 10.82 USD $229.71M 251.11M USD 12.39 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+2.5
$191.37M 209.19M USD $3.35M 3.66M USD $0.1199 0.13 USD $0.13 0.14 USD $191.37M 209.19M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.5 12.57 USD
0
$139.8M 152.82M USD $25.96K 28.38K USD $11.3 12.35 USD $12.2 13.34 USD $139.8M 152.82M USD 10.17 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.13 0.14 USD
+7.26
$63.4M 69.3M USD $10.44M 11.41M USD $0.1199 0.13 USD $0.13 0.14 USD $63.4M 69.3M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.47 3.79 USD
-0.57
$50.28M 54.96M USD $2.57K 2.81K USD $3.46 3.78 USD $3.55 3.88 USD $50.28M 54.96M USD 173.50 $0.02 0.02 USD
Duro Felguera, S.A.  MDF.MC $0.23 0.25 USD
-0.43
$49.28M 53.87M USD $986.43K 1.08M USD $0.22 0.24 USD $0.2399 0.26 USD $49.28M 53.87M USD 0 -$0.46 -0.5 USD
Catenon, S.A.  COM.MC $1.1 1.2 USD
+1.85
$19.92M 21.78M USD $56.34K 61.59K USD $1.07 1.17 USD $1.13 1.24 USD $19.92M 21.78M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.6 1.75 USD
-3.03
$18.14M 19.82M USD $3.45K 3.77K USD $1.6 1.75 USD $1.67 1.82 USD $18.14M 19.82M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.14 0.15 USD
+31.55
$17.3M 18.92M USD $1.97M 2.16M USD $0.11 0.12 USD $0.14 0.15 USD $17.3M 18.92M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6999 0.77 USD
+1.45
$3.89B 4.25B USD $915 1K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.89B 4.25B USD 0 $0 0 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.25 9.02 USD
-1.2
$96.03M 104.97M USD $160 174.9 USD $8.25 9.02 USD $8.25 9.02 USD $96.03M 104.97M USD 11.45 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.3 13.45 USD
0
$65.26M 71.34M USD $13.8K 15.08K USD $12.3 13.45 USD $12.3 13.45 USD $65.26M 71.34M USD 8.36 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.3 3.61 USD
0
$39.6M 43.29M USD $200 218.63 USD $3.3 3.61 USD $3.3 3.61 USD $39.6M 43.29M USD 18.33 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9899 1.08 USD
0
$30.05M 32.85M USD $94.24K 103.02K USD $0.9899 1.08 USD $0.9899 1.08 USD $30.05M 32.85M USD 11.00 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $10.95K 11.97K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
0
$7.67M 8.39M USD $600 655.88 USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください