国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €54.62 59.71 USD |
-0.98
|
€39.17B 42.82B USD | €5.18K 5.66K USD | €54.62 59.71 USD | €55.80 61 USD | €39.17B 42.82B USD | 11.82 | €4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.44 24.53 USD |
-5.4
|
€33.66B 36.79B USD | €82.77K 90.48K USD | €22.30 24.38 USD | €23.00 25.14 USD | €33.66B 36.79B USD | 16.26 | €1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.71 5.15 USD |
-2.61
|
€21.59B 23.61B USD | €177.18K 193.68K USD | €4.68 5.12 USD | €4.84 5.29 USD | €21.59B 23.61B USD | 7.24 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.10 82.09 USD |
+1.69
|
€19.51B 21.32B USD | €4.49K 4.9K USD | €71.85 78.54 USD | €75.90 82.97 USD | €19.51B 21.32B USD | 23.10 | €3.25 3.55 USD | |
| Acciona, S.A. ANA.MC | €195.90 214.15 USD |
-1.16
|
€10.68B 11.67B USD | €15.00 16.4 USD | €194.40 212.51 USD | €198.10 216.55 USD | €10.68B 11.67B USD | 12.82 | €15.27 16.69 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.00 12.02 USD |
-1.61
|
€5.26B 5.75B USD | €4.38K 4.79K USD | €10.98 12 USD | €11.24 12.29 USD | €5.26B 5.75B USD | 26.82 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.12 25.27 USD |
-1.87
|
€4.48B 4.89B USD | €4.11K 4.5K USD | €23.12 25.27 USD | €23.54 25.73 USD | €4.48B 4.89B USD | 24.59 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.60 32.36 USD |
+2.71
|
€3.93B 4.29B USD | €1.02K 1.11K USD | €28.16 30.78 USD | €29.60 32.36 USD | €3.93B 4.29B USD | 13.70 | €2.16 2.36 USD | |
| Sacyr, S.A. SCYR.MC | €3.77 4.13 USD |
-2.08
|
€3.00B 3.28B USD | €9.24K 10.1K USD | €3.76 4.11 USD | €3.85 4.2 USD | €3.00B 3.28B USD | 31.44 | €0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | €28.50 31.15 USD |
-2.06
|
€2.41B 2.64B USD | €450.00 491.91 USD | €28.40 31.05 USD | €29.20 31.92 USD | €2.41B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €28.86 31.55 USD |
-2.37
|
€2.25B 2.46B USD | €10.82K 11.82K USD | €28.74 31.42 USD | €29.56 32.31 USD | €2.25B 2.46B USD | 21.37 | €1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.10 84.28 USD |
-1.28
|
€2.16B 2.37B USD | €570.00 623.09 USD | €76.50 83.62 USD | €78.80 86.14 USD | €2.16B 2.37B USD | 23.08 | €3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.00 59.03 USD |
+0.19
|
€1.88B 2.06B USD | €3.71K 4.05K USD | €53.30 58.26 USD | €54.10 59.14 USD | €1.88B 2.06B USD | 14.87 | €3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.64 2.88 USD |
0
|
€1.48B 1.62B USD | €2.96K 3.23K USD | €2.60 2.84 USD | €2.68 2.93 USD | €1.48B 1.62B USD | 13.17 | €0.20 0.22 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.75 USD |
-1.01
|
€1.04B 1.14B USD | €175.62K 191.98K USD | €0.68 0.74 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 9.75 | €0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.45 USD |
-2.95
|
€573.28M 626.67M USD | €210.00 229.56 USD | €0.41 0.44 USD | €0.42 0.46 USD | €573.28M 626.67M USD | 0 | -€0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.15 7.82 USD |
-1.24
|
€467.60M 511.15M USD | €660.00 721.47 USD | €7.14 7.8 USD | €7.27 7.95 USD | €467.60M 511.15M USD | 17.43 | €0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | €2.68 2.93 USD |
+1.9
|
€329.38M 360.06M USD | €5.19K 5.67K USD | €2.63 2.87 USD | €2.69 2.94 USD | €329.38M 360.06M USD | 0 | -€1.50 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | €8.66 9.47 USD |
+1.88
|
€212.12M 231.88M USD | €1.89K 2.07K USD | €8.46 9.25 USD | €8.68 9.49 USD | €212.12M 231.88M USD | 11.10 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-4.47
|
€173.01M 189.12M USD | €162.18K 177.28K USD | €0.11 0.12 USD | €0.12 0.13 USD | €173.01M 189.12M USD | 0 | €0.00 0 USD | |
| Nicolás Correa, S.A. NEA.MC | €10.10 11.04 USD |
0
|
€122.78M 134.21M USD | €5.63K 6.15K USD | €10.10 11.04 USD | €10.10 11.04 USD | €122.78M 134.21M USD | 9.43 | €1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.18 4.57 USD |
-0.48
|
€62.32M 68.12M USD | €1.50K 1.64K USD | €4.18 4.57 USD | €4.22 4.61 USD | €62.32M 68.12M USD | 38.00 | €0.11 0.12 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-0.92
|
€53.10M 58.05M USD | €420.00 459.12 USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.10M 58.05M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.27 USD |
-1.21
|
€52.61M 57.51M USD | €13.49K 14.74K USD | €0.23 0.25 USD | €0.25 0.27 USD | €52.61M 57.51M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.78 4.13 USD |
-0.26
|
€44.38M 48.52M USD | €285.00 311.54 USD | €3.65 3.99 USD | €3.86 4.22 USD | €44.38M 48.52M USD | 0 | -€0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | €1.11 1.21 USD |
0
|
€20.26M 22.15M USD | €9.00K 9.84K USD | €1.03 1.13 USD | €1.11 1.21 USD | €20.26M 22.15M USD | 18.50 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €450.00K 491.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Airbus SE AIR.MC | €208.10 227.48 USD |
-1.58
|
€163.84B 179.1B USD | €30.00 32.79 USD | €207.35 226.66 USD | €211.85 231.58 USD | €163.84B 179.1B USD | 33.40 | €6.23 6.81 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.69 0.75 USD |
0
|
€3.81B 4.16B USD | €1.70K 1.86K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.81B 4.16B USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €8.00 8.75 USD |
0
|
€93.12M 101.79M USD | €697.00 761.92 USD | €8.15 8.91 USD | €8.15 8.91 USD | €93.12M 101.79M USD | 11.11 | €0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.60 13.77 USD |
0
|
€67.04M 73.29M USD | €1.36K 1.49K USD | €12.50 13.66 USD | €12.50 13.66 USD | €67.04M 73.29M USD | 15.36 | €0.82 0.9 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.68 2.93 USD |
0
|
€32.16M 35.16M USD | €1.37K 1.49K USD | €2.64 2.89 USD | €2.68 2.93 USD | €32.16M 35.16M USD | 0 | -€0.06 -0.06 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €19.69K 21.52K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €17.10 18.69 USD |
0
|
€30.44M 33.28M USD | €204.00 223 USD | €18.50 20.22 USD | €18.50 20.22 USD | €30.44M 33.28M USD | 11.47 | €1.49 1.63 USD | |
| Robot, S.A. RBT.MC | €2.98 3.26 USD |
0
|
€8.28M 9.05M USD | €288.00 314.82 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.28M 9.05M USD | 5.62 | €0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}