取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
MCE (40)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $140 153.04 USD |
+1.38
|
$110.9B 121.23B USD | $5.72K 6.26K USD | $139.46 152.45 USD | $141.5 154.68 USD | $110.9B 121.23B USD | 26.21 | $5.34 5.84 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
+0.56
|
$32.49B 35.52B USD | $629.78K 688.44K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.49B 35.52B USD | 16.81 | $12.88 14.08 USD | |
| Ferrovial SE FER.MC | $42.24 46.17 USD |
+2.77
|
$30.29B 33.11B USD | $325.38K 355.68K USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.29B 33.11B USD | 9.49 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.12 3.41 USD |
+1.6
|
$14.9B 16.29B USD | $4.21M 4.6M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.9B 16.29B USD | 5.66 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.9 58.92 USD |
+1.7
|
$13.42B 14.66B USD | $63.67K 69.6K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.42B 14.66B USD | 16.84 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $124 135.55 USD |
+1.22
|
$6.75B 7.38B USD | $31.28K 34.2K USD | $122 133.36 USD | $124.6 136.2 USD | $6.75B 7.38B USD | 16.02 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.61 11.6 USD |
+1.14
|
$4.83B 5.28B USD | $5.89K 6.44K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.83B 5.28B USD | 16.08 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $29.94 32.73 USD |
+0.74
|
$3.95B 4.32B USD | $125.15K 136.81K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.95B 4.32B USD | 12.63 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.22 22.1 USD |
0
|
$3.84B 4.2B USD | $371.27K 405.85K USD | $20.1 21.97 USD | $20.58 22.5 USD | $3.84B 4.2B USD | 27.69 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.2 3.5 USD |
+2.04
|
$2.53B 2.77B USD | $872.58K 953.85K USD | $3.16 3.46 USD | $3.2 3.5 USD | $2.53B 2.77B USD | 21.35 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.28 19.98 USD |
-0.44
|
$1.55B 1.69B USD | $77.52K 84.73K USD | $18.22 19.92 USD | $18.46 20.18 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.55 45.42 USD |
+1.84
|
$1.42B 1.56B USD | $49.29K 53.88K USD | $40.85 44.65 USD | $41.55 45.42 USD | $1.42B 1.56B USD | 13.75 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $47.7 52.14 USD |
+4.15
|
$1.35B 1.47B USD | $50.17K 54.84K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.35B 1.47B USD | 22.60 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.22 2.43 USD |
+1.14
|
$1.18B 1.29B USD | $173.42K 189.57K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.18B 1.29B USD | 14.79 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.48 15.83 USD |
-0.07
|
$1.13B 1.24B USD | $83.17K 90.92K USD | $14.44 15.78 USD | $14.75 16.12 USD | $1.13B 1.24B USD | 12.59 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.8 USD |
+0.55
|
$1.08B 1.18B USD | $129.32K 141.36K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.26 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.91
|
$389.19M 425.43M USD | $2.12M 2.31M USD | $0.33 0.36 USD | $0.34 0.37 USD | $389.19M 425.43M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.99
|
$375.47M 410.44M USD | $59K 64.5K USD | $2.99 3.27 USD | $3.07 3.35 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.71 6.24 USD |
+1.96
|
$371.3M 405.88M USD | $59.46K 65K USD | $5.59 6.11 USD | $5.75 6.29 USD | $371.3M 405.88M USD | 11.19 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.81M 207.49M USD | $682K 745.52K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
0
|
$182.89M 199.93M USD | $5.53K 6.05K USD | $7.36 8.05 USD | $7.58 8.29 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
+4.29
|
$133.11M 145.51M USD | $13.51K 14.77K USD | $10.3 11.26 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+10
|
$99.27M 108.51M USD | $16.56M 18.11M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-2.36
|
$57.78M 63.16M USD | $634.3K 693.37K USD | $0.27 0.29 USD | $0.28 0.31 USD | $57.78M 63.16M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+5.47
|
$55.81M 61.01M USD | $7.12M 7.79M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $55.81M 61.01M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.6 3.94 USD |
+3.75
|
$52.16M 57.02M USD | $25.05K 27.38K USD | $3.39 3.71 USD | $3.65 3.99 USD | $52.16M 57.02M USD | 180.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.78 0.85 USD |
+4
|
$14.13M 15.44M USD | $15.3K 16.72K USD | $0.77 0.84 USD | $0.8 0.87 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
+0.82
|
$12.59M 13.77M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.59M 13.77M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-2.33
|
$11.9M 13.01M USD | $5.54K 6.06K USD | $1.05 1.15 USD | $1.07 1.17 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5799 0.63 USD |
0
|
$3.62B 3.95B USD | $35.4K 38.7K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.62B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.05 8.8 USD |
+3.21
|
$93.7M 102.43M USD | $225 245.96 USD | $7.95 8.69 USD | $8.05 8.8 USD | $93.7M 102.43M USD | 11.18 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $10.9 11.92 USD |
-0.91
|
$57.83M 63.22M USD | $460 502.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $57.83M 63.22M USD | 7.41 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
+0.6
|
$40.56M 44.34M USD | $432 472.23 USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
+4.76
|
$27.42M 29.97M USD | $3.55K 3.88K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $108.35K 118.44K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Robot, S.A. RBT.MC | $1.86 2.03 USD |
-4.62
|
$5.17M 5.65M USD | $260 284.22 USD | $1.86 2.03 USD | $1.86 2.03 USD | $5.17M 5.65M USD | 8.85 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}