取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $161.9 176.98 USD |
+1.04
|
$127.47B 139.34B USD | $950.74K 1.04M USD | $158.46 173.22 USD | $162.14 177.24 USD | $127.47B 139.34B USD | 28.85 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.65 239.01 USD |
-0.23
|
$123.66B 135.18B USD | $604.58K 660.89K USD | $216.3 236.45 USD | $218.4 238.74 USD | $123.66B 135.18B USD | 27.71 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.1 283.23 USD |
+1.17
|
$108.73B 118.86B USD | $522.21K 570.85K USD | $253.4 277 USD | $259.1 283.23 USD | $108.73B 118.86B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $127.55 139.43 USD |
+0.24
|
$71.51B 78.17B USD | $627.65K 686.1K USD | $126.4 138.17 USD | $127.55 139.43 USD | $71.51B 78.17B USD | 15.14 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $253.1 276.67 USD |
+0.92
|
$51.99B 56.84B USD | $195.97K 214.22K USD | $248.1 271.21 USD | $253.1 276.67 USD | $51.99B 56.84B USD | 51.75 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.35 110.79 USD |
+0.05
|
$50.76B 55.48B USD | $755.69K 826.07K USD | $99.94 109.25 USD | $101.5 110.95 USD | $50.76B 55.48B USD | 17.96 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.65 117.68 USD |
-0.55
|
$28.18B 30.81B USD | $351.93K 384.71K USD | $107.25 117.24 USD | $108.2 118.28 USD | $28.18B 30.81B USD | 23.97 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $310.2 339.09 USD |
+0.26
|
$24.26B 26.52B USD | $47.94K 52.4K USD | $305.2 333.62 USD | $310.2 339.09 USD | $24.26B 26.52B USD | 26.37 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.92 33.8 USD |
+1.74
|
$23.91B 26.14B USD | $2.32M 2.54M USD | $30.45 33.29 USD | $30.92 33.8 USD | $23.91B 26.14B USD | 20.07 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.93 42.56 USD |
+0.46
|
$14.68B 16.05B USD | $672.86K 735.53K USD | $38.49 42.07 USD | $38.93 42.56 USD | $14.68B 16.05B USD | 13.90 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+1
|
$13.52B 14.78B USD | $1.37M 1.5M USD | $29.8 32.58 USD | $30.16 32.97 USD | $13.52B 14.78B USD | 24.12 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $126.35 138.12 USD |
+0.44
|
$11.66B 12.74B USD | $162.04K 177.13K USD | $125.1 136.75 USD | $126.35 138.12 USD | $11.66B 12.74B USD | 11.54 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $117.3 128.22 USD |
+0.26
|
$11.58B 12.66B USD | $66.05K 72.2K USD | $116 126.8 USD | $117.3 128.22 USD | $11.58B 12.66B USD | 34.00 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $18.75 20.5 USD |
-2.37
|
$9.56B 10.45B USD | $2.5M 2.73M USD | $18.47 20.18 USD | $19.4 21.2 USD | $9.56B 10.45B USD | 60.48 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.12 18.71 USD |
-1.55
|
$9.27B 10.13B USD | $806.88K 882.02K USD | $16.89 18.46 USD | $17.32 18.93 USD | $9.27B 10.13B USD | 29.51 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.8 63.18 USD |
+0.35
|
$8.44B 9.23B USD | $192.07K 209.95K USD | $57.25 62.58 USD | $57.95 63.35 USD | $8.44B 9.23B USD | 12.64 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.64 47.7 USD |
+0.69
|
$7.33B 8.02B USD | $163.84K 179.1K USD | $43.24 47.27 USD | $43.7 47.77 USD | $7.33B 8.02B USD | 26.93 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.56 103.37 USD |
-0.59
|
$5.58B 6.1B USD | $89.87K 98.24K USD | $93.66 102.38 USD | $95.2 104.07 USD | $5.58B 6.1B USD | 10.85 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.08 25.23 USD |
+1.94
|
$5.38B 5.88B USD | $238.49K 260.7K USD | $22.56 24.66 USD | $23.08 25.23 USD | $5.38B 5.88B USD | 17.09 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $100 109.31 USD |
+1.11
|
$4.44B 4.86B USD | $93.58K 102.29K USD | $98 107.13 USD | $100 109.31 USD | $4.44B 4.86B USD | 16.12 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $409.5 447.64 USD |
+1.49
|
$2.68B 2.93B USD | $8.85K 9.67K USD | $400 437.25 USD | $409.5 447.64 USD | $2.68B 2.93B USD | 52.03 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.64 9.45 USD |
+0.91
|
$2.27B 2.48B USD | $1.03M 1.13M USD | $8.4 9.18 USD | $8.66 9.47 USD | $2.27B 2.48B USD | 4.77 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.5 48.64 USD |
-1.72
|
$1.9B 2.08B USD | $77.85K 85.1K USD | $44.3 48.43 USD | $45.1 49.3 USD | $1.9B 2.08B USD | 9.54 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.7 32.47 USD |
-1.66
|
$1.35B 1.48B USD | $15.2K 16.62K USD | $29.4 32.14 USD | $30.15 32.96 USD | $1.35B 1.48B USD | 24.75 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $5.97K 6.53K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.33 6.91 USD |
+0.4
|
$1.01B 1.1B USD | $241.63K 264.14K USD | $6.26 6.84 USD | $6.4 7 USD | $1.01B 1.1B USD | 13.45 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.25 24.32 USD |
+2.3
|
$851.42M 930.72M USD | $18.32K 20.03K USD | $21.8 23.83 USD | $22.25 24.32 USD | $851.42M 930.72M USD | 6.99 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.5 100.02 USD |
+0.22
|
$714.2M 780.72M USD | $3.47K 3.8K USD | $90.4 98.82 USD | $91.5 100.02 USD | $714.2M 780.72M USD | 16.85 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.05 26.29 USD |
-0.21
|
$706.05M 771.81M USD | $11.94K 13.05K USD | $23.75 25.96 USD | $24.05 26.29 USD | $706.05M 771.81M USD | 10.59 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.8 43.51 USD |
-0.5
|
$570.96M 624.14M USD | $5.15K 5.63K USD | $39.55 43.23 USD | $39.95 43.67 USD | $570.96M 624.14M USD | 73.70 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.9 22.85 USD |
-0.95
|
$505.58M 552.67M USD | $42.21K 46.14K USD | $20.65 22.57 USD | $21.25 23.23 USD | $505.58M 552.67M USD | 8.81 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.6 9.4 USD |
-3.15
|
$367.82M 402.07M USD | $9.85K 10.77K USD | $8.52 9.31 USD | $8.86 9.69 USD | $367.82M 402.07M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.64 16 USD |
+0.27
|
$362.41M 396.17M USD | $7.53K 8.23K USD | $14.52 15.87 USD | $14.88 16.27 USD | $362.41M 396.17M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.11 2.31 USD |
0
|
$199.16M 217.71M USD | $36.07K 39.43K USD | $2.11 2.31 USD | $2.13 2.33 USD | $199.16M 217.71M USD | 42.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-4.17
|
$178.8M 195.45M USD | $2.95M 3.23M USD | $0.01 0.01 USD | $0.01 0.02 USD | $178.8M 195.45M USD | 0.34 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.55 USD |
+0.87
|
$133.79M 146.25M USD | $23.96K 26.19K USD | $2.29 2.5 USD | $2.42 2.65 USD | $133.79M 146.25M USD | 6.65 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
-0.38
|
$78.65M 85.98M USD | $3.46K 3.78K USD | $2.6 2.84 USD | $2.62 2.86 USD | $78.65M 85.98M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
+0.54
|
$63.67M 69.6M USD | $35.54K 38.85K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $63.67M 69.6M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.55 USD |
-10.73
|
$47.21M 51.6M USD | $451.78K 493.85K USD | $0.4699 0.52 USD | $0.5699 0.62 USD | $47.21M 51.6M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.35 4.76 USD |
+5.07
|
$30.33M 33.16M USD | $9.01K 9.85K USD | $4.15 4.54 USD | $4.39 4.8 USD | $30.33M 33.16M USD | 12.79 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
+0.31
|
$27.71M 30.29M USD | $16.28K 17.8K USD | $4.65 5.08 USD | $4.79 5.24 USD | $27.71M 30.29M USD | 19.91 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
+1.02
|
$27.33M 29.87M USD | $13.51K 14.77K USD | $1.95 2.13 USD | $2.02 2.21 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.9 3.17 USD |
-2.68
|
$18.17M 19.87M USD | $11.52K 12.59K USD | $2.88 3.15 USD | $3 3.28 USD | $18.17M 19.87M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
-12.46
|
$13.65M 14.92M USD | $143.7K 157.09K USD | $0.23 0.26 USD | $0.2999 0.33 USD | $13.65M 14.92M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0088 0.0096 USD |
-1.12
|
$12.11M 13.24M USD | $40.63M 44.42M USD | $0.0083 0.0090 USD | $0.0091 0.0099 USD | $12.11M 13.24M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-8.29
|
$4.46M 4.88M USD | $62.39K 68.2K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $4.46M 4.88M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4799 0.52 USD |
-4
|
$3.61M 3.94M USD | $1.12K 1.22K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.61M 3.94M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6099 0.66 USD |
+9.35
|
$3.15M 3.44M USD | $7.52K 8.22K USD | $0.56 0.61 USD | $0.63 0.69 USD | $3.15M 3.44M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.09 USD |
-5.27
|
$2.88M 3.14M USD | $22.87K 25K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.88M 3.14M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.52 0.56 USD |
+14.67
|
$2.79M 3.05M USD | $13.77K 15.05K USD | $0.45 0.49 USD | $0.53 0.58 USD | $2.79M 3.05M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4799 0.53 USD |
+0.84
|
$2.48M 2.71M USD | $13.21K 14.44K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $2.48M 2.71M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,468 1604.72 USD |
+0.41
|
$6.22B 6.8B USD | $358 391.34 USD | $1,390 1519.46 USD | $1,488 1626.59 USD | $6.22B 6.8B USD | 116.78 | $12.57 13.74 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $136 148.67 USD |
+3.82
|
$5.53B 6.04B USD | $1.29K 1.41K USD | $136 148.67 USD | $136 148.67 USD | $5.53B 6.04B USD | 188.88 | $0.72 0.79 USD | |
| STEF SA STF.PA | $127.2 139.05 USD |
-0.63
|
$1.59B 1.74B USD | $2.26K 2.47K USD | $126.8 138.61 USD | $128 139.92 USD | $1.59B 1.74B USD | 10.78 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
+0.61
|
$758.87M 829.55M USD | $1.45K 1.59K USD | $33 36.07 USD | $33.3 36.4 USD | $758.87M 829.55M USD | 12.16 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $66.6 72.8 USD |
-0.6
|
$712.15M 778.47M USD | $672 734.59 USD | $66.2 72.37 USD | $67.2 73.46 USD | $712.15M 778.47M USD | 9.65 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $70.7 77.28 USD |
+1.14
|
$648.37M 708.76M USD | $2.68K 2.93K USD | $69.7 76.19 USD | $71.3 77.94 USD | $648.37M 708.76M USD | 15.26 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $147.5 161.24 USD |
+1.03
|
$505.55M 552.64M USD | $127 138.83 USD | $144.5 157.96 USD | $147 160.69 USD | $505.55M 552.64M USD | 19.20 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.2 86.58 USD |
-0.75
|
$298.63M 326.45M USD | $914 999.13 USD | $79 86.36 USD | $80.6 88.11 USD | $298.63M 326.45M USD | 15.49 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
0
|
$272.04M 297.38M USD | $63 68.87 USD | $70.4 76.96 USD | $71 77.61 USD | $272.04M 297.38M USD | 17.42 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.4 37.6 USD |
-0.29
|
$238.73M 260.96M USD | $824 900.74 USD | $34.2 37.39 USD | $34.6 37.82 USD | $238.73M 260.96M USD | 7.47 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
+2.38
|
$204.95M 224.04M USD | $151 165.06 USD | $4.2 4.59 USD | $4.3 4.7 USD | $204.95M 224.04M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $5 5.47 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
-1.09
|
$99.4M 108.66M USD | $76 83.08 USD | $90.5 98.93 USD | $91.5 100.02 USD | $99.4M 108.66M USD | 63.28 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
-1.06
|
$73.25M 80.07M USD | $903 987.1 USD | $9.14 9.99 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.80 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.74 6.27 USD |
-0.35
|
$65.56M 71.66M USD | $1.38K 1.51K USD | $5.7 6.23 USD | $5.78 6.32 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $28 30.61 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
-0.65
|
$51.21M 55.98M USD | $1.7K 1.86K USD | $6.1 6.67 USD | $6.14 6.71 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.36 5.86 USD |
-3.94
|
$50.13M 54.8M USD | $3.02K 3.3K USD | $5.26 5.75 USD | $5.56 6.08 USD | $50.13M 54.8M USD | 48.72 | $0.11 0.12 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
+13.33
|
$28.36M 31M USD | $102 111.5 USD | $64 69.96 USD | $68 74.33 USD | $28.36M 31M USD | 6.91 | $9.84 10.76 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28.21M 30.84M USD | $49 53.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
+0.88
|
$19.79M 21.64M USD | $14 15.3 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.6 20.33 USD |
+0.54
|
$18.63M 20.36M USD | $814 889.81 USD | $18.5 20.22 USD | $18.6 20.33 USD | $18.63M 20.36M USD | 88.57 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.16 3.45 USD |
-1.25
|
$16.31M 17.82M USD | $8.83K 9.65K USD | $3.1 3.39 USD | $3.16 3.45 USD | $16.31M 17.82M USD | 11.70 | $0.27 0.3 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
-2.92
|
$14.97M 16.37M USD | $981 1.07K USD | $14.5 15.85 USD | $15.45 16.89 USD | $14.97M 16.37M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.5 3.83 USD |
-1.13
|
$9.95M 10.87M USD | $131 143.2 USD | $3.38 3.69 USD | $3.4 3.72 USD | $9.95M 10.87M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $4.72 5.16 USD |
-1.67
|
$7.77M 8.5M USD | $1.45K 1.58K USD | $4.72 5.16 USD | $4.76 5.2 USD | $7.77M 8.5M USD | 12.10 | $0.39 0.43 USD | |
| WINFARM Société anonyme ALWF.PA | $3.85 4.21 USD |
-2.28
|
$7.77M 8.49M USD | $4.33K 4.74K USD | $3.82 4.18 USD | $3.96 4.33 USD | $7.77M 8.49M USD | 0 | -$1.9 -2.07 USD | |
| UV Germi SA ALUVI.PA | $2.34 2.56 USD |
-2.09
|
$7.44M 8.13M USD | $2.17K 2.37K USD | $2.34 2.56 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 10.63 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
-3.73
|
$3.89M 4.26M USD | $1.69K 1.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.89M 4.26M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $3.2K 3.5K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}