取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $134.76 149.15 USD |
-3.91
|
$121.14B 132.42B USD | $496.7K 160.08K USD | $134.88 147.44 USD | $137.18 149.96 USD | $121.14B 132.42B USD | 25.55 | $5.34 5.84 USD | |
| Schneider Electric S.E. SU.PA | $187.42 204.88 USD |
-2.56
|
$105.09B 114.88B USD | $283.26K 309.65K USD | $183.86 200.98 USD | $190.44 208.18 USD | $105.09B 114.88B USD | 23.75 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $204.6 223.66 USD |
-3.22
|
$93.76B 102.49B USD | $203.86K 222.85K USD | $204.2 223.22 USD | $208.5 227.92 USD | $93.76B 102.49B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $107.8 117.84 USD |
-1.64
|
$64.9B 70.95B USD | $190.42K 208.16K USD | $107.2 117.18 USD | $109.45 119.64 USD | $64.9B 70.95B USD | 12.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $239.8 262.13 USD |
-0.17
|
$51.76B 56.58B USD | $40.97K 44.78K USD | $236.1 258.09 USD | $240.9 263.34 USD | $51.76B 56.58B USD | 48.93 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $79.38 86.69 USD |
-1.46
|
$43.35B 47.39B USD | $155.6K 107.33K USD | $77.68 84.91 USD | $79.52 86.93 USD | $43.35B 47.39B USD | 14.06 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $89.16 97.46 USD |
-1.17
|
$23.36B 25.54B USD | $65.26K 71.34K USD | $87.5 95.65 USD | $89.76 98.12 USD | $23.36B 25.54B USD | 20.17 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $279.6 305.64 USD |
-1.62
|
$23.24B 25.41B USD | $7.46K 8.16K USD | $276 301.71 USD | $281.8 308.05 USD | $23.24B 25.41B USD | 23.75 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $27.83 30.42 USD |
-2.45
|
$23.23B 25.39B USD | $544.19K 594.87K USD | $27.51 30.07 USD | $28.21 30.84 USD | $23.23B 25.39B USD | 18.07 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $34.31 37.51 USD |
-1.75
|
$13.72B 14.99B USD | $55.59K 60.77K USD | $34.12 37.3 USD | $34.45 37.66 USD | $13.72B 14.99B USD | 12.89 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25.14 27.48 USD |
-1.64
|
$11.83B 12.93B USD | $206.46K 225.68K USD | $25 27.33 USD | $25.46 27.83 USD | $11.83B 12.93B USD | 20.11 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $102.05 111.55 USD |
-1.35
|
$10.02B 10.95B USD | $15.1K 16.5K USD | $101 110.41 USD | $103 112.59 USD | $10.02B 10.95B USD | 9.31 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $94.6 103.41 USD |
-1.2
|
$9.39B 10.27B USD | $10.05K 10.98K USD | $93.4 102.1 USD | $94.8 103.63 USD | $9.39B 10.27B USD | 27.42 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.69 19.33 USD |
-1.12
|
$9.02B 9.85B USD | $82.53K 90.22K USD | $17.4 19.02 USD | $17.71 19.36 USD | $9.02B 9.85B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.04 16.44 USD |
-1.57
|
$8.69B 9.5B USD | $66.59K 72.79K USD | $14.81 16.19 USD | $15.04 16.44 USD | $8.69B 9.5B USD | 25.93 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $54.45 59.52 USD |
-1.36
|
$8.34B 9.11B USD | $13.14K 14.36K USD | $54.35 59.41 USD | $55 60.12 USD | $8.34B 9.11B USD | 11.91 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $37.64 41.15 USD |
-0.11
|
$6.67B 7.29B USD | $17.1K 18.69K USD | $36.96 40.4 USD | $37.72 41.23 USD | $6.67B 7.29B USD | 23.23 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $85.32 93.27 USD |
+1.94
|
$5.08B 5.56B USD | $307.31K 335.93K USD | $84.02 91.85 USD | $87 95.1 USD | $5.08B 5.56B USD | 9.79 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $19.95 21.81 USD |
-1.63
|
$4.69B 5.13B USD | $65.51K 71.61K USD | $19.88 21.73 USD | $20.14 22.02 USD | $4.69B 5.13B USD | 14.77 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $81.95 89.58 USD |
-0.61
|
$3.92B 4.29B USD | $16.01K 17.5K USD | $79.25 86.63 USD | $82.3 89.97 USD | $3.92B 4.29B USD | 13.21 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $325.5 355.82 USD |
-2.98
|
$2.2B 2.4B USD | $973 1.06K USD | $318 347.62 USD | $328 358.55 USD | $2.2B 2.4B USD | 39.74 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.54 8.24 USD |
-1.75
|
$2.04B 2.23B USD | $309.3K 338.1K USD | $7.32 8 USD | $7.57 8.27 USD | $2.04B 2.23B USD | 8.10 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $38.64 42.24 USD |
-2.67
|
$1.69B 1.85B USD | $1.26K 1.38K USD | $38.36 41.93 USD | $38.8 42.41 USD | $1.69B 1.85B USD | 8.29 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26 28.42 USD |
-1.52
|
$1.28B 1.4B USD | $3.1K 3.39K USD | $25.9 28.31 USD | $26.45 28.91 USD | $1.28B 1.4B USD | 21.66 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.35 17.87 USD |
0
|
$1.1B 1.2B USD | $3.38K 3.7K USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.01 5.47 USD |
-1.08
|
$796.43M 870.6M USD | $39.16K 42.8K USD | $4.92 5.38 USD | $5.04 5.51 USD | $796.43M 870.6M USD | 10.64 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
-0.33
|
$690.27M 754.55M USD | $216 236.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $690.27M 754.55M USD | 10.82 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.52 18.06 USD |
-1.67
|
$641.9M 701.69M USD | $3.87K 4.23K USD | $16.22 17.73 USD | $16.52 18.06 USD | $641.9M 701.69M USD | 5.19 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.04 20.81 USD |
-0.83
|
$588.08M 642.86M USD | $2.91K 3.18K USD | $18.9 20.66 USD | $19.18 20.97 USD | $588.08M 642.86M USD | 8.38 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $71.2 77.83 USD |
-1.79
|
$565.71M 618.4M USD | $631 689.77 USD | $70.5 77.07 USD | $71.5 78.16 USD | $565.71M 618.4M USD | 13.11 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $33.95 37.11 USD |
+0.15
|
$482.54M 527.48M USD | $4.79K 5.24K USD | $32.8 35.85 USD | $34.1 37.28 USD | $482.54M 527.48M USD | 62.87 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.62 19.26 USD |
-2
|
$426.71M 466.45M USD | $7.01K 7.66K USD | $17.3 18.91 USD | $17.68 19.33 USD | $426.71M 466.45M USD | 7.43 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.2 7.87 USD |
-1.64
|
$328.13M 358.69M USD | $12.78K 13.97K USD | $7.18 7.85 USD | $7.28 7.96 USD | $328.13M 358.69M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $10.1 11.04 USD |
-3.85
|
$249.96M 273.24M USD | $6.38K 6.97K USD | $9.86 10.78 USD | $10.3 11.26 USD | $249.96M 273.24M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.7
|
$209.26M 228.75M USD | $517.84K 566.07K USD | $0.01 0.02 USD | $0.01 0.02 USD | $209.26M 228.75M USD | 0.35 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.68 1.84 USD |
+1.57
|
$174.67M 190.93M USD | $28.51K 31.17K USD | $1.64 1.79 USD | $1.84 2.01 USD | $174.67M 190.93M USD | 33.60 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-4.24
|
$139.06M 152.01M USD | $2.06K 2.26K USD | $2.26 2.47 USD | $2.35 2.57 USD | $139.06M 152.01M USD | 7.06 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.45 2.68 USD |
-2
|
$72.18M 78.9M USD | $3.24K 3.54K USD | $2.45 2.68 USD | $2.47 2.7 USD | $72.18M 78.9M USD | 4.29 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-1.42
|
$61.11M 66.8M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $61.11M 66.8M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.75 0.82 USD |
-3.39
|
$54.69M 59.78M USD | $15.84K 17.32K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $54.69M 59.78M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $3.9 4.26 USD |
-2.01
|
$28.5M 31.15M USD | $771 842.81 USD | $3.88 4.24 USD | $3.9 4.26 USD | $28.5M 31.15M USD | 11.47 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.75 1.91 USD |
+1.04
|
$25.07M 27.41M USD | $2.15K 2.35K USD | $1.75 1.91 USD | $1.76 1.92 USD | $25.07M 27.41M USD | 58.26 | $0.03 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4 4.37 USD |
-4.75
|
$24.85M 27.16M USD | $11.68K 12.77K USD | $4 4.37 USD | $4.17 4.56 USD | $24.85M 27.16M USD | 9.75 | $0.41 0.45 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-0.3
|
$16.85M 18.42M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.85M 18.42M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.34 2.56 USD |
+0.87
|
$14.66M 16.03M USD | $928 1.01K USD | $2.26 2.47 USD | $2.34 2.56 USD | $14.66M 16.03M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-5.55
|
$4.69M 5.12M USD | $3.57K 3.91K USD | $0.3099 0.33 USD | $0.32 0.34 USD | $4.69M 5.12M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
+1.89
|
$4.13M 4.51M USD | $1.21K 1.33K USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.1 0.11 USD |
+3.6
|
$3.26M 3.56M USD | $11.31K 12.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.26M 3.56M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
0
|
$2.8M 3.06M USD | $12.34M 13.49M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
0
|
$2.68M 2.93M USD | $6.27K 6.85K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
+6.35
|
$2.45M 2.68M USD | $431 471.14 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.45M 2.68M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
0
|
$1.87M 2.04M USD | $300 327.94 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.87M 2.04M USD | 2.11 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,314 1436.38 USD |
-2.38
|
$5.56B 6.08B USD | $69 75.43 USD | $1,300 1421.08 USD | $1,322 1445.12 USD | $5.56B 6.08B USD | 0 | -$155.7 -170.2 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $396 432.88 USD | $155 169.44 USD | $155 169.44 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $115.6 126.37 USD |
-0.34
|
$1.48B 1.62B USD | $1.11K 1.22K USD | $115 125.71 USD | $115.6 126.37 USD | $1.48B 1.62B USD | 9.74 | $11.86 12.96 USD | |
| Groupe CRIT SA CEN.PA | $61.4 67.12 USD |
-1.29
|
$680.17M 743.52M USD | $783 855.92 USD | $61.4 67.12 USD | $62 67.77 USD | $680.17M 743.52M USD | 9.77 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $65.4 71.49 USD |
-0.91
|
$599.76M 655.62M USD | $936 1.02K USD | $64 69.96 USD | $65.8 71.93 USD | $599.76M 655.62M USD | 14.12 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $133.5 145.93 USD |
+1.14
|
$487.03M 532.39M USD | $16 17.49 USD | $133 145.39 USD | $133.5 145.93 USD | $487.03M 532.39M USD | 17.40 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79 86.36 USD |
+0.25
|
$299.39M 327.27M USD | $556 607.78 USD | $79 86.36 USD | $79 86.36 USD | $299.39M 327.27M USD | 15.45 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $35.9 39.24 USD |
-0.28
|
$255.67M 279.48M USD | $19 20.77 USD | $35.9 39.24 USD | $36.1 39.46 USD | $255.67M 279.48M USD | 7.80 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.6 70.62 USD |
0
|
$249.63M 272.88M USD | $1 1.09 USD | $64.6 70.62 USD | $64.6 70.62 USD | $249.63M 272.88M USD | 15.99 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
0
|
$218.39M 238.73M USD | $559 611.06 USD | $4.5 4.92 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 93.99 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$139.13M 152.09M USD | $122 133.36 USD | $182 198.95 USD | $182 198.95 USD | $139.13M 152.09M USD | 12.53 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.19M 119.36M USD | 18.31 | $11.89 13 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85 92.92 USD |
-1.16
|
$94.99M 103.83M USD | $8 8.75 USD | $85 92.92 USD | $85 92.92 USD | $94.99M 103.83M USD | 59.44 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
-4.97
|
$72.14M 78.85M USD | $2.8K 3.06K USD | $8.8 9.62 USD | $9.12 9.97 USD | $72.14M 78.85M USD | 19.55 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.24 5.73 USD |
0
|
$59.85M 65.42M USD | $1 1.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $59.85M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.18 5.66 USD |
+1.57
|
$49.97M 54.62M USD | $78 85.26 USD | $5.18 5.66 USD | $5.18 5.66 USD | $49.97M 54.62M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-3.57
|
$49.22M 53.81M USD | $201 219.72 USD | $5.4 5.9 USD | $5.6 6.12 USD | $49.22M 53.81M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $41 44.82 USD | $11.5 12.57 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.65 6.18 USD |
0
|
$20.83M 22.77M USD | $2.14K 2.34K USD | $5.45 5.96 USD | $5.65 6.18 USD | $20.83M 22.77M USD | 8.30 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
-2.04
|
$20.04M 21.91M USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $20.04M 21.91M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
0
|
$19.4M 21.21M USD | $1.86K 2.03K USD | $3.58 3.91 USD | $3.6 3.94 USD | $19.4M 21.21M USD | 6.66 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.65 16.02 USD |
-8.36
|
$15.48M 16.92M USD | $1.17K 1.27K USD | $14.2 15.52 USD | $15.5 16.94 USD | $15.48M 16.92M USD | 17.23 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.9 7.54 USD |
0
|
$12.72M 13.9M USD | $211 230.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.72M 13.9M USD | 12.54 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
0
|
$10.43M 11.4M USD | $607 663.53 USD | $3.26 3.56 USD | $3.5 3.83 USD | $10.43M 11.4M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.31 2.53 USD |
-6.84
|
$7.61M 8.32M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.47 2.7 USD | $7.61M 8.32M USD | 21.00 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.45 3.77 USD |
0
|
$7.35M 8.04M USD | $260 284.22 USD | $3.45 3.77 USD | $3.46 3.78 USD | $7.35M 8.04M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.56 0.61 USD |
-1.41
|
$4.13M 4.51M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.13M 4.51M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $850 929.16 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}