取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (129)
Paris (129)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (3)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $167.5 183.1 USD |
+3.55
|
$132.87B 145.25B USD | $2.62M 2.86M USD | $162.44 177.57 USD | $168.56 184.26 USD | $132.87B 145.25B USD | 29.85 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.05 233.99 USD |
-0.26
|
$121.89B 133.24B USD | $2.05M 2.24M USD | $213.9 233.82 USD | $217.85 238.14 USD | $121.89B 133.24B USD | 27.09 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $260.2 284.43 USD |
+0.89
|
$110.64B 120.95B USD | $1.07M 1.17M USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.64B 120.95B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $121.7 133.03 USD |
+0.54
|
$69.81B 76.31B USD | $811.42K 886.99K USD | $120.55 131.78 USD | $122.1 133.47 USD | $69.81B 76.31B USD | 14.43 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.4 272.63 USD |
+1.42
|
$51.73B 56.55B USD | $821.88K 898.43K USD | $245.3 268.15 USD | $249 272.19 USD | $51.73B 56.55B USD | 51.00 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.78 103.61 USD |
+1.39
|
$48.04B 52.52B USD | $637.08K 696.42K USD | $93.9 102.65 USD | $95.28 104.15 USD | $48.04B 52.52B USD | 16.80 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.23
|
$28.53B 31.19B USD | $173.71K 189.89K USD | $108.25 118.33 USD | $109.45 119.64 USD | $28.53B 31.19B USD | 24.10 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
+0.46
|
$24.03B 26.27B USD | $17.64K 19.29K USD | $301.6 329.69 USD | $304.6 332.97 USD | $24.03B 26.27B USD | 25.89 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $29.42 32.16 USD |
-0.54
|
$21.69B 23.71B USD | $926.76K 1.01M USD | $29.25 31.97 USD | $29.66 32.42 USD | $21.69B 23.71B USD | 19.10 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.04 40.49 USD |
+0.35
|
$14.51B 15.86B USD | $2.02M 2.2M USD | $36.83 40.26 USD | $37.18 40.64 USD | $14.51B 15.86B USD | 13.32 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.5 31.15 USD |
-0.63
|
$12.63B 13.81B USD | $577.79K 631.6K USD | $28.32 30.96 USD | $28.86 31.55 USD | $12.63B 13.81B USD | 22.80 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $113.15 123.69 USD |
+0.18
|
$11.22B 12.26B USD | $137.1K 149.87K USD | $112.4 122.87 USD | $114.35 125 USD | $11.22B 12.26B USD | 10.34 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $104.5 114.23 USD |
+0.48
|
$10.61B 11.6B USD | $608.52K 665.19K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.61B 11.6B USD | 30.28 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.17 17.68 USD |
-0.61
|
$8.78B 9.6B USD | $88.27K 96.49K USD | $16.15 17.65 USD | $16.32 17.84 USD | $8.78B 9.6B USD | 27.87 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.43 20.15 USD |
+0.79
|
$8.69B 9.5B USD | $401.44K 438.83K USD | $18.41 20.12 USD | $18.73 20.47 USD | $8.69B 9.5B USD | 59.45 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $51.9 56.73 USD |
-0.48
|
$7.73B 8.45B USD | $99.71K 109K USD | $51.5 56.3 USD | $52.6 57.5 USD | $7.73B 8.45B USD | 11.35 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+1.22
|
$7.65B 8.36B USD | $70.38K 76.94K USD | $44.54 48.69 USD | $45.2 49.41 USD | $7.65B 8.36B USD | 27.62 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.77
|
$5.56B 6.08B USD | $694.96K 759.68K USD | $23.38 25.56 USD | $23.62 25.82 USD | $5.56B 6.08B USD | 17.40 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $75.36 82.38 USD |
-4.05
|
$4.64B 5.07B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $78.7 86.03 USD | $4.64B 5.07B USD | 8.65 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $98.3 107.46 USD |
-0.46
|
$4.34B 4.75B USD | $41.33K 45.18K USD | $98.65 107.84 USD | $100.2 109.53 USD | $4.34B 4.75B USD | 15.85 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-0.24
|
$2.72B 2.98B USD | $5.69K 6.22K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.72B 2.98B USD | 52.48 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $7.92 8.66 USD |
+2.22
|
$2.15B 2.35B USD | $2.49M 2.72M USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.15B 2.35B USD | 4.37 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43.6 47.66 USD |
+0.88
|
$1.91B 2.09B USD | $133.3K 145.72K USD | $43.22 47.25 USD | $43.7 47.77 USD | $1.91B 2.09B USD | 9.35 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $33.05 36.13 USD |
+2.01
|
$1.51B 1.65B USD | $5.63K 6.16K USD | $32.45 35.47 USD | $33.15 36.24 USD | $1.51B 1.65B USD | 27.54 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $30.98K 33.87K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.44 5.95 USD |
+0.09
|
$882.82M 965.04M USD | $541.82K 592.28K USD | $5.41 5.91 USD | $5.51 6.02 USD | $882.82M 965.04M USD | 11.57 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
+0.38
|
$776.97M 849.33M USD | $14.77K 16.14K USD | $26.25 28.69 USD | $26.85 29.35 USD | $776.97M 849.33M USD | 10.77 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $97.7 106.8 USD |
+1.77
|
$762.59M 833.62M USD | $5.97K 6.53K USD | $97 106.03 USD | $98.9 108.11 USD | $762.59M 833.62M USD | 21.37 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $18.84 20.59 USD |
-1.05
|
$731.58M 799.71M USD | $7.8K 8.53K USD | $18.78 20.53 USD | $19.3 21.1 USD | $731.58M 799.71M USD | 5.92 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $40.9 44.71 USD |
+0.74
|
$588.13M 642.91M USD | $5.52K 6.03K USD | $40.3 44.05 USD | $41.1 44.93 USD | $588.13M 642.91M USD | 75.74 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
+0.46
|
$540.5M 590.84M USD | $9.32K 10.19K USD | $21.7 23.72 USD | $21.9 23.94 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.05 21.92 USD |
0
|
$501.45M 548.16M USD | $121.9K 133.25K USD | $19.98 21.84 USD | $20.3 22.19 USD | $501.45M 548.16M USD | 8.45 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.8 11.81 USD |
+1.89
|
$464.09M 507.31M USD | $22.22K 24.29K USD | $10.55 11.53 USD | $10.8 11.81 USD | $464.09M 507.31M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$217.6M 237.87M USD | $6.49K 7.1K USD | $2.36 2.58 USD | $2.38 2.6 USD | $217.6M 237.87M USD | 47.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-3.68
|
$171.16M 187.1M USD | $2.61M 2.85M USD | $0.01 0.01 USD | $0.01 0.02 USD | $171.16M 187.1M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$127.13M 138.97M USD | $24.31K 26.57K USD | $2.23 2.44 USD | $2.3 2.51 USD | $127.13M 138.97M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
+0.39
|
$75.42M 82.44M USD | $960 1.05K USD | $2.54 2.78 USD | $2.56 2.8 USD | $75.42M 82.44M USD | 5.33 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4199 0.46 USD |
+3.18
|
$70.51M 77.08M USD | $138.97K 151.91K USD | $0.4 0.44 USD | $0.45 0.49 USD | $70.51M 77.08M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.45 4.86 USD |
+3.25
|
$31.2M 34.1M USD | $3.63K 3.97K USD | $4.31 4.71 USD | $4.45 4.86 USD | $31.2M 34.1M USD | 12.71 | $0.35 0.38 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.43 USD |
+2.07
|
$28.23M 30.86M USD | $165.46K 180.87K USD | $0.38 0.42 USD | $0.4 0.44 USD | $28.23M 30.86M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.94
|
$26.2M 28.64M USD | $4.99K 5.46K USD | $1.89 2.07 USD | $1.93 2.11 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
-2.58
|
$25.39M 27.75M USD | $13.77K 15.05K USD | $4.44 4.85 USD | $4.45 4.86 USD | $25.39M 27.75M USD | 18.08 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.1 3.39 USD |
0
|
$19.68M 21.51M USD | $687 750.98 USD | $3.12 3.41 USD | $3.14 3.43 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.3 USD |
-0.36
|
$14.78M 16.16M USD | $7.63K 8.34K USD | $0.27 0.29 USD | $0.28 0.3 USD | $14.78M 16.16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0064 0.0069 USD |
-13.51
|
$7.99M 8.73M USD | $70.4M 76.96M USD | $0.005599 0.0061 USD | $0.0073 0.0079 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. ALESA.PA | $1.01 1.1 USD |
-2.88
|
$5.74M 6.27M USD | $11.17K 12.2K USD | $0.9 0.98 USD | $1.04 1.14 USD | $5.74M 6.27M USD | 0 | -$0.55 -0.6 USD | |
| Altheora SA ALORA.PA | $0.4099 0.45 USD |
0
|
$5.51M 6.02M USD | $3.27K 3.58K USD | $0.4 0.43 USD | $0.4199 0.45 USD | $5.51M 6.02M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.13M 4.51M USD | $3.86K 4.22K USD | $0.55 0.6 USD | $0.56 0.61 USD | $4.13M 4.51M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.19 0.21 USD |
-4.71
|
$953.66K 1.04M USD | $16.76K 18.32K USD | $0.19 0.21 USD | $0.2 0.22 USD | $953.66K 1.04M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,476 1613.47 USD |
-0.54
|
$6.26B 6.85B USD | $108 118.06 USD | $1,468 1604.72 USD | $1,494 1633.14 USD | $6.26B 6.85B USD | 117.04 | $12.61 13.78 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $125 136.64 USD |
+16.82
|
$4.48B 4.89B USD | $705 770.66 USD | $107 116.97 USD | $125 136.64 USD | $4.48B 4.89B USD | 147.05 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130 142.11 USD |
-5.52
|
$1.64B 1.8B USD | $3.89K 4.25K USD | $131.2 143.42 USD | $137.4 150.2 USD | $1.64B 1.8B USD | 11.02 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
-0.3
|
$765.73M 837.04M USD | $210 229.56 USD | $33.6 36.73 USD | $33.7 36.84 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71 77.61 USD |
+2.01
|
$760.93M 831.8M USD | $744 813.29 USD | $69.6 76.08 USD | $71 77.61 USD | $760.93M 831.8M USD | 10.28 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $71.6 78.27 USD |
-1.51
|
$664.75M 726.66M USD | $3.94K 4.3K USD | $71.5 78.16 USD | $72.8 79.58 USD | $664.75M 726.66M USD | 15.46 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 27.09 | $18.23 19.93 USD | |
| Samse SA SAMS.PA | $160.5 175.45 USD |
+0.31
|
$543.61M 594.24M USD | $89 97.29 USD | $160 174.9 USD | $163 178.18 USD | $543.61M 594.24M USD | 20.95 | $7.66 8.37 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84.2 92.04 USD |
-4.1
|
$317.49M 347.06M USD | $802 876.69 USD | $85.2 93.14 USD | $87.8 95.98 USD | $317.49M 347.06M USD | 16.47 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $41.2 45.04 USD |
0
|
$282.85M 309.2M USD | $714 780.5 USD | $41 44.82 USD | $41.9 45.8 USD | $282.85M 309.2M USD | 4.84 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
+3.17
|
$259.17M 283.31M USD | $326 356.36 USD | $63 68.87 USD | $65 71.05 USD | $259.17M 283.31M USD | 17.95 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.38 4.79 USD |
-2.23
|
$199.28M 217.84M USD | $110 120.24 USD | $4.48 4.9 USD | $4.5 4.92 USD | $199.28M 217.84M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $186 203.32 USD |
+0.54
|
$144.42M 157.87M USD | $266 290.77 USD | $186 203.32 USD | $186 203.32 USD | $144.42M 157.87M USD | 42.46 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $97.5 106.58 USD |
-0.51
|
$115.77M 126.55M USD | $213 232.84 USD | $97.5 106.58 USD | $97.5 106.58 USD | $115.77M 126.55M USD | 15.35 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $84.5 92.37 USD |
+2.42
|
$92.79M 101.43M USD | $177 193.48 USD | $82 89.64 USD | $84.5 92.37 USD | $92.79M 101.43M USD | 32.25 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 74.32 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
0
|
$70.41M 76.97M USD | $3.4K 3.72K USD | $8.72 9.53 USD | $8.96 9.79 USD | $70.41M 76.97M USD | 19.55 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
+1.13
|
$61.68M 67.42M USD | $782 854.83 USD | $5.3 5.79 USD | $5.34 5.84 USD | $61.68M 67.42M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
+0.75
|
$60.32M 65.94M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $60.32M 65.94M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
-2.21
|
$49.75M 54.38M USD | $612 669 USD | $5.3 5.79 USD | $5.32 5.82 USD | $49.75M 54.38M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
0
|
$48.7M 53.23M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $10.9 11.92 USD |
-2.68
|
$27.95M 30.55M USD | $226 247.05 USD | $11 12.02 USD | $11.2 12.24 USD | $27.95M 30.55M USD | 54.49 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $10 10.93 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
-1.12
|
$23.24M 25.4M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $23.24M 25.4M USD | 221.25 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.18M 23.15M USD | $2.01K 2.19K USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21.1 23.07 USD |
+0.48
|
$20.36M 22.26M USD | $20 21.86 USD | $21.1 23.07 USD | $21.1 23.07 USD | $20.36M 22.26M USD | 100.47 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $76 83.08 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
-0.34
|
$14.82M 16.2M USD | $89 97.29 USD | $14.85 16.23 USD | $15 16.4 USD | $14.82M 16.2M USD | 17.47 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
+1.27
|
$9.32M 10.19M USD | $681 744.43 USD | $3.18 3.48 USD | $3.2 3.5 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
-1.92
|
$8.11M 8.86M USD | $13.67K 14.94K USD | $2.43 2.66 USD | $2.8 3.06 USD | $8.11M 8.86M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.67 4.01 USD |
+0.27
|
$7.38M 8.06M USD | $551 602.32 USD | $3.66 4 USD | $3.67 4.01 USD | $7.38M 8.06M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.86 4.22 USD |
-3.5
|
$6.36M 6.95M USD | $131 143.2 USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.36M 6.95M USD | 9.89 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6199 0.68 USD |
0
|
$4.7M 5.14M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $12 13.12 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.59 1.74 USD |
+1.27
|
$3.62M 3.95M USD | $3.33K 3.64K USD | $1.56 1.71 USD | $1.59 1.74 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}