国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€280.50 323.79 USD |
+0.36
|
€157.75B 182.09B USD | €771.11K 890.12K USD | €277.90 320.79 USD | €282.85 326.5 USD | €157.75B 182.09B USD | 35.19 | €7.97 9.2 USD | ||
Airbus SE
AIR.PA
FR
|
€195.10 225.21 USD |
+0.95
|
€153.59B 177.29B USD | €1.23M 1.42M USD | €191.54 221.1 USD | €195.10 225.21 USD | €153.59B 177.29B USD | 30.87 | €6.32 7.3 USD | ||
Safran SA
SAF.PA
FR
|
€338.40 390.63 USD |
+2.2
|
€140.49B 162.17B USD | €938.37K 1.08M USD | €329.50 380.35 USD | €338.60 390.86 USD | €140.49B 162.17B USD | 19.69 | €17.18 19.83 USD | ||
Vinci SA
DG.PA
FR
|
€129.15 149.08 USD |
+0.04
|
€71.44B 82.47B USD | €1.15M 1.33M USD | €127.45 147.12 USD | €129.30 149.26 USD | €71.44B 82.47B USD | 14.93 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€225.30 260.07 USD |
-1.18
|
€46.29B 53.44B USD | €251.13K 289.89K USD | €221.60 255.8 USD | €229.00 264.34 USD | €46.29B 53.44B USD | 27.71 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.84 92.16 USD |
+3.26
|
€39.11B 45.15B USD | €1.31M 1.51M USD | €76.90 88.77 USD | €79.92 92.25 USD | €39.11B 45.15B USD | 13.81 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€145.75 168.24 USD |
-0.72
|
€38.10B 43.98B USD | €513.51K 592.77K USD | €144.35 166.63 USD | €147.80 170.61 USD | €38.10B 43.98B USD | 30.05 | €4.85 5.6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.63 41.13 USD |
-1.06
|
€26.09B 30.12B USD | €2.68M 3.09M USD | €35.53 41.01 USD | €35.90 41.44 USD | €26.09B 30.12B USD | 20.95 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.00 340.53 USD |
-0.54
|
€22.88B 26.41B USD | €85.83K 99.07K USD | €286.00 330.14 USD | €295.00 340.53 USD | €22.88B 26.41B USD | 23.58 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€49.54 57.19 USD |
-0.96
|
€19.10B 22.04B USD | €883.83K 1.02M USD | €49.27 56.87 USD | €49.95 57.66 USD | €19.10B 22.04B USD | 15.67 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.15 149.08 USD |
-0.35
|
€12.66B 14.61B USD | €168.45K 194.45K USD | €127.50 147.18 USD | €129.50 149.49 USD | €12.66B 14.61B USD | 12.08 | €10.69 12.34 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.29 30.35 USD |
+2.14
|
€11.68B 13.48B USD | €1.02M 1.18M USD | €25.57 29.52 USD | €26.29 30.35 USD | €11.68B 13.48B USD | 20.06 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 131.94 USD |
+3.72
|
€11.31B 13.05B USD | €145.80K 168.3K USD | €110.50 127.55 USD | €115.10 132.86 USD | €11.31B 13.05B USD | 29.61 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.80 21.7 USD |
+1.62
|
€10.20B 11.77B USD | €540.66K 624.1K USD | €18.44 21.29 USD | €18.81 21.71 USD | €10.20B 11.77B USD | 31.86 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.55 58.35 USD |
-0.1
|
€8.54B 9.86B USD | €242.41K 279.82K USD | €49.56 57.21 USD | €50.70 58.52 USD | €8.54B 9.86B USD | 48.60 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.25 59.16 USD |
+2.4
|
€7.47B 8.63B USD | €225.44K 260.24K USD | €49.80 57.49 USD | €51.25 59.16 USD | €7.47B 8.63B USD | 16.80 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.91 18.36 USD |
-1.67
|
€7.36B 8.49B USD | €1.97M 2.28M USD | €15.87 18.31 USD | €16.15 18.64 USD | €7.36B 8.49B USD | 26.50 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€148.70 171.65 USD |
-1.65
|
€6.50B 7.51B USD | €113.75K 131.31K USD | €146.40 168.99 USD | €151.90 175.34 USD | €6.50B 7.51B USD | 31.30 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.00 31.17 USD |
+1.2
|
€5.85B 6.76B USD | €321.62K 371.26K USD | €26.22 30.27 USD | €26.92 31.07 USD | €5.85B 6.76B USD | 18.49 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.55 15.64 USD |
+8.14
|
€3.55B 4.1B USD | €3.32M 3.83M USD | €12.65 14.6 USD | €13.55 15.64 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
-0.59
|
€3.06B 3.54B USD | €35.20K 40.64K USD | €66.10 76.3 USD | €67.80 78.26 USD | €3.06B 3.54B USD | 49.26 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.38 59.31 USD |
-4.11
|
€2.99B 3.45B USD | €387.20K 446.95K USD | €49.85 57.54 USD | €53.68 61.96 USD | €2.99B 3.45B USD | 6.11 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€341.00 393.63 USD |
+1.19
|
€2.22B 2.56B USD | €6.89K 7.96K USD | €329.00 379.78 USD | €341.50 394.21 USD | €2.22B 2.56B USD | 37.88 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.87 11.39 USD |
-1.84
|
€1.56B 1.8B USD | €166.33K 192K USD | €9.78 11.29 USD | €10.07 11.62 USD | €1.56B 1.8B USD | 11.88 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€39.92 46.08 USD |
-5.67
|
€970.31M 1.12B USD | €71.64K 82.69K USD | €39.68 45.8 USD | €42.56 49.13 USD | €970.31M 1.12B USD | 70.03 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.05 38.15 USD |
+1.07
|
€969.44M 1.12B USD | €8.05K 9.29K USD | €32.40 37.4 USD | €33.00 38.09 USD | €969.44M 1.12B USD | 12.10 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-1.72
|
€767.27M 885.68M USD | €15.42K 17.8K USD | €19.74 22.79 USD | €20.50 23.66 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
-0.62
|
€623.55M 719.78M USD | €10.45K 12.06K USD | €79.80 92.12 USD | €81.40 93.96 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.80 47.1 USD |
-1.45
|
€605.42M 698.86M USD | €1.84K 2.13K USD | €40.60 46.87 USD | €41.40 47.79 USD | €605.42M 698.86M USD | 81.59 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.72 13.53 USD |
-2.01
|
€519.27M 599.41M USD | €28.64K 33.06K USD | €11.50 13.27 USD | €11.90 13.74 USD | €519.27M 599.41M USD | 1172.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.36
|
€199.39M 230.17M USD | €4.46K 5.15K USD | €8.22 9.49 USD | €8.30 9.58 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.09 2.41 USD |
-1.42
|
€192.71M 222.45M USD | €15.11K 17.44K USD | €2.09 2.41 USD | €2.11 2.44 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+1.39
|
€185.74M 214.41M USD | €766.17K 884.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €185.74M 214.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.71 3.13 USD |
+1.12
|
€153.11M 176.74M USD | €17.34K 20.02K USD | €2.66 3.07 USD | €2.71 3.13 USD | €153.11M 176.74M USD | 6.60 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
+1.69
|
€46.94M 54.19M USD | €1.79K 2.07K USD | €5.86 6.76 USD | €6.00 6.93 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.98 6.9 USD |
+1.7
|
€37.58M 43.38M USD | €7.45K 8.6K USD | €5.82 6.72 USD | €6.00 6.93 USD | €37.58M 43.38M USD | 199.33 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
0
|
€36.94M 42.64M USD | €46.00 53.1 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
+2.22
|
€18.84M 21.75M USD | €6.67K 7.7K USD | €1.37 1.58 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.68 3.09 USD |
-0.74
|
€15.92M 18.37M USD | €6.73K 7.76K USD | €2.59 2.99 USD | €2.70 3.12 USD | €15.92M 18.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
-0.64
|
€15.64M 18.06M USD | €3.84K 4.43K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
+5.88
|
€10.23M 11.81M USD | €2.52K 2.9K USD | €3.28 3.79 USD | €3.54 4.09 USD | €10.23M 11.81M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
+3.3
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.57 0.66 USD |
-0.7
|
€3.98M 4.6M USD | €1.35K 1.56K USD | €0.57 0.66 USD | €0.58 0.67 USD | €3.98M 4.6M USD | 0.29 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-13.33
|
€1.64M 1.9M USD | €36.69M 42.35M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €1.64M 1.9M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.04 0.05 USD |
-7.79
|
€712.36K 822.3K USD | €1.91M 2.21M USD | €0.04 0.05 USD | €0.05 0.05 USD | €712.36K 822.3K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0034 USD |
0
|
€33.16K 38.28K USD | €55.53M 64.1M USD | €0.00 0.0034 USD | €0.00 0.0055 USD | €33.16K 38.28K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€116.40 134.36 USD |
-3
|
€1.47B 1.7B USD | €4.25K 4.91K USD | €116.20 134.13 USD | €119.00 137.37 USD | €1.47B 1.7B USD | 17.47 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€29.90 34.51 USD |
-8.84
|
€1.06B 1.22B USD | €2.65K 3.06K USD | €29.60 34.17 USD | €29.90 34.51 USD | €1.06B 1.22B USD | 20.20 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.90 32.21 USD |
-1.41
|
€634.31M 732.2M USD | €407.00 469.81 USD | €27.80 32.09 USD | €28.00 32.32 USD | €634.31M 732.2M USD | 11.77 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €620.00 715.69 USD | €22.55 26.03 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€67.50 77.92 USD |
-0.15
|
€619.02M 714.56M USD | €1.91K 2.21K USD | €66.80 77.11 USD | €68.00 78.49 USD | €619.02M 714.56M USD | 14.80 | €4.56 5.26 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.00 60.03 USD |
0
|
€547.76M 632.3M USD | €2.89K 3.33K USD | €52.00 60.03 USD | €53.00 61.18 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
-0.4
|
€418.39M 482.96M USD | €155.00 178.92 USD | €123.50 142.56 USD | €124.50 143.71 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
-0.72
|
€312.62M 360.86M USD | €449.00 518.3 USD | €82.80 95.58 USD | €83.40 96.27 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.20 71.8 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
+1.23
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€198.00 228.56 USD |
-0.5
|
€147.54M 170.31M USD | €10.00 11.54 USD | €198.00 228.56 USD | €198.00 228.56 USD | €147.54M 170.31M USD | 50.51 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.10 24.36 USD |
0
|
€143.09M 165.17M USD | €1.25K 1.45K USD | €20.70 23.89 USD | €21.10 24.36 USD | €143.09M 165.17M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
-1.05
|
€103.23M 119.16M USD | €609.00 702.99 USD | €92.00 106.2 USD | €95.00 109.66 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.93 2.23 USD |
+4.32
|
€87.65M 101.18M USD | €501.00 578.32 USD | €1.76 2.03 USD | €1.93 2.23 USD | €87.65M 101.18M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
-0.45
|
€64.74M 74.73M USD | €853.00 984.65 USD | €2.20 2.54 USD | €2.22 2.56 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.64 6.51 USD |
0
|
€52.70M 60.84M USD | €246.00 283.97 USD | €5.64 6.51 USD | €5.72 6.6 USD | €52.70M 60.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,000.00 1154.33 USD |
-9.09
|
€27.50M 31.74M USD | €3.00 3.46 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €27.50M 31.74M USD | 26.45 | €37.80 43.63 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€65.50 75.61 USD |
0
|
€27.31M 31.53M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.31M 31.53M USD | 3.39 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
+0.97
|
€26.27M 30.32M USD | €102.00 117.74 USD | €10.30 11.89 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.30 6.12 USD |
+0.95
|
€18.40M 21.24M USD | €189.00 218.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.40M 21.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
-3.75
|
€16.49M 19.03M USD | €21.00 24.24 USD | €16.70 19.28 USD | €17.00 19.62 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
0
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.10 15.12 USD |
-2.24
|
€12.68M 14.64M USD | €1.12K 1.3K USD | €12.40 14.31 USD | €13.70 15.81 USD | €12.68M 14.64M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+3.33
|
€10.31M 11.9M USD | €32.00 36.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.87 4.47 USD |
-0.77
|
€7.74M 8.93M USD | €694.00 801.11 USD | €3.87 4.47 USD | €3.90 4.5 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-2.7
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €360.00 415.56 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.60 4.16 USD |
-9.55
|
€4.47M 5.16M USD | €2.63K 3.03K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.47M 5.16M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.66 265.1 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}