国：フランス 取引所：Paris セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €196.34 214.63 USD |
+3.07
|
€154.99B 169.42B USD | €679.08K 742.32K USD | €191.30 209.12 USD | €197.50 215.89 USD | €154.99B 169.42B USD | 30.67 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €229.10 250.44 USD |
-0.5
|
€128.84B 140.84B USD | €139.80K 152.82K USD | €229.05 250.38 USD | €231.00 252.51 USD | €128.84B 140.84B USD | 28.49 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €293.00 320.29 USD |
+0.96
|
€122.19B 133.57B USD | €75.73K 82.78K USD | €291.50 318.65 USD | €295.30 322.8 USD | €122.19B 133.57B USD | 28.36 | €10.33 11.29 USD | ||
| Vinci SA DG.PA | €119.95 131.12 USD |
-1.56
|
€66.90B 73.13B USD | €128.19K 140.13K USD | €119.85 131.01 USD | €121.15 132.43 USD | €66.90B 73.13B USD | 14.43 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €224.00 244.86 USD |
+1.17
|
€46.05B 50.34B USD | €58.47K 63.91K USD | €222.10 242.79 USD | €224.80 245.74 USD | €46.05B 50.34B USD | 44.18 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.40 92.26 USD |
-0.33
|
€41.94B 45.84B USD | €225.75K 246.78K USD | €84.22 92.06 USD | €85.22 93.16 USD | €41.94B 45.84B USD | 15.01 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.05 141.07 USD |
+0.47
|
€33.82B 36.97B USD | €98.61K 107.79K USD | €128.55 140.52 USD | €129.55 141.62 USD | €33.82B 36.97B USD | 27.81 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.51 32.26 USD |
+1.17
|
€21.58B 23.59B USD | €430.55K 470.65K USD | €29.35 32.08 USD | €29.67 32.43 USD | €21.58B 23.59B USD | 19.16 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.80 294.93 USD |
0
|
€21.01B 22.97B USD | €12.85K 14.05K USD | €268.60 293.62 USD | €271.80 297.11 USD | €21.01B 22.97B USD | 26.95 | €10.01 10.94 USD | ||
| Bouygues SA EN.PA | €43.23 47.26 USD |
-0.57
|
€16.57B 18.11B USD | €85.78K 93.77K USD | €43.13 47.15 USD | €43.47 47.52 USD | €16.57B 18.11B USD | 15.72 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €124.50 136.1 USD |
-0.88
|
€12.29B 13.44B USD | €11.12K 12.15K USD | €122.50 133.91 USD | €124.90 136.53 USD | €12.29B 13.44B USD | 138.33 | €0.90 0.98 USD | ||
| Bureau Veritas SA BVI.PA | €26.58 29.06 USD |
+0.45
|
€11.79B 12.89B USD | €110.68K 120.98K USD | €26.46 28.92 USD | €26.72 29.21 USD | €11.79B 12.89B USD | 18.33 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €120.05 131.23 USD |
-1.15
|
€11.56B 12.63B USD | €24.88K 27.2K USD | €119.90 131.07 USD | €121.55 132.87 USD | €11.56B 12.63B USD | 11.78 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €21.89 23.93 USD |
-1.49
|
€10.11B 11.06B USD | €149.45K 163.37K USD | €21.89 23.93 USD | €22.24 24.31 USD | €10.11B 11.06B USD | 37.74 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.49 16.93 USD |
-0.19
|
€8.39B 9.17B USD | €71.16K 77.79K USD | €15.36 16.79 USD | €15.51 16.95 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.94 51.31 USD |
-0.59
|
€7.89B 8.62B USD | €22.59K 24.7K USD | €46.88 51.25 USD | €47.44 51.86 USD | €7.89B 8.62B USD | 39.11 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €44.40 48.54 USD |
-0.13
|
€6.46B 7.07B USD | €50.12K 54.78K USD | €44.32 48.45 USD | €44.80 48.97 USD | €6.46B 7.07B USD | 9.42 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.06 26.3 USD |
-0.41
|
€5.60B 6.12B USD | €52.39K 57.27K USD | €24.06 26.3 USD | €24.32 26.59 USD | €5.60B 6.12B USD | 16.25 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €128.10 140.03 USD |
+0.39
|
€5.60B 6.12B USD | €27.53K 30.09K USD | €127.40 139.27 USD | €128.70 140.69 USD | €5.60B 6.12B USD | 12.03 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €56.90 62.2 USD |
-0.63
|
€3.31B 3.62B USD | €45.02K 49.22K USD | €56.66 61.94 USD | €58.04 63.45 USD | €3.31B 3.62B USD | 7.05 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.06 12.09 USD |
-0.94
|
€2.91B 3.18B USD | €545.37K 596.17K USD | €11.01 12.04 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 3.40 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
-1.28
|
€2.51B 2.75B USD | €785.00 858.11 USD | €384.00 419.76 USD | €391.50 427.96 USD | €2.51B 2.75B USD | 45.50 | €8.46 9.25 USD | ||
| Lisi S.A. FII.PA | €49.55 54.16 USD |
+1.02
|
€2.27B 2.48B USD | €5.10K 5.58K USD | €48.80 53.34 USD | €49.65 54.27 USD | €2.27B 2.48B USD | 36.70 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €120.80 132.05 USD |
+1.17
|
€1.53B 1.67B USD | €2.79K 3.05K USD | €119.60 130.74 USD | €120.80 132.05 USD | €1.53B 1.67B USD | 15.79 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €8.53K 9.32K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.26 6.84 USD |
+2.79
|
€992.55M 1.08B USD | €91.99K 100.56K USD | €6.14 6.71 USD | €6.35 6.94 USD | €992.55M 1.08B USD | 9.34 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €29.60 32.36 USD |
+1.72
|
€868.22M 949.08M USD | €3.44K 3.75K USD | €29.20 31.92 USD | €29.60 32.36 USD | €868.22M 949.08M USD | 10.38 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.76 20.51 USD |
+1.3
|
€717.91M 784.77M USD | €2.10K 2.29K USD | €18.60 20.33 USD | €18.80 20.55 USD | €717.91M 784.77M USD | 9.92 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.20 47.22 USD |
-0.23
|
€641.05M 700.75M USD | €642.00 701.79 USD | €43.20 47.22 USD | €43.50 47.55 USD | €641.05M 700.75M USD | 83.07 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
+0.23
|
€569.12M 622.13M USD | €12.56K 13.73K USD | €22.20 24.27 USD | €22.20 24.27 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €69.70 76.19 USD |
-0.29
|
€541.24M 591.64M USD | €1.07K 1.17K USD | €69.10 75.54 USD | €70.00 76.52 USD | €541.24M 591.64M USD | 12.44 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
+0.69
|
€533.20M 582.86M USD | €9.17K 10.02K USD | €21.70 23.72 USD | €21.95 23.99 USD | €533.20M 582.86M USD | 11.00 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.65 12.74 USD |
+2.18
|
€515.86M 563.91M USD | €7.92K 8.66K USD | €11.35 12.41 USD | €11.70 12.79 USD | €515.86M 563.91M USD | 129.44 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.76
|
€165.00M 180.37M USD | €1.03M 1.12M USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.00M 180.37M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.67 1.83 USD |
+0.61
|
€153.98M 168.32M USD | €4.75K 5.19K USD | €1.65 1.8 USD | €1.68 1.84 USD | €153.98M 168.32M USD | 10.43 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.11 2.31 USD |
+0.48
|
€119.22M 130.32M USD | €611.00 667.91 USD | €2.10 2.3 USD | €2.11 2.31 USD | €119.22M 130.32M USD | 4.68 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.28 9.05 USD |
+0.24
|
€94.59M 103.4M USD | €1.19K 1.3K USD | €8.22 8.99 USD | €8.28 9.05 USD | €94.59M 103.4M USD | 75.27 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.15 2.35 USD |
+0.47
|
€63.34M 69.24M USD | €143.00 156.32 USD | €2.14 2.34 USD | €2.15 2.35 USD | €63.34M 69.24M USD | 4.47 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.31 0.34 USD |
-2.54
|
€51.30M 56.07M USD | €1.04K 1.14K USD | €0.31 0.33 USD | €0.31 0.34 USD | €51.30M 56.07M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.26 0.29 USD |
-1.51
|
€30.49M 33.33M USD | €12.95K 14.16K USD | €0.26 0.29 USD | €0.27 0.3 USD | €30.49M 33.33M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €3.95 4.32 USD |
-0.5
|
€24.81M 27.12M USD | €3.23K 3.54K USD | €3.92 4.29 USD | €3.96 4.33 USD | €24.81M 27.12M USD | 0.84 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
+0.64
|
€21.66M 23.67M USD | €7.08K 7.74K USD | €1.56 1.71 USD | €1.58 1.72 USD | €21.66M 23.67M USD | 26.19 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.68 2.92 USD |
-0.74
|
€15.65M 17.1M USD | €2.83K 3.09K USD | €2.65 2.9 USD | €2.69 2.94 USD | €15.65M 17.1M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.28 0.31 USD |
-1.73
|
€14.33M 15.67M USD | €865.00 945.56 USD | €0.28 0.3 USD | €0.28 0.31 USD | €14.33M 15.67M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.38 0.41 USD |
-2.07
|
€5.09M 5.56M USD | €3.43K 3.75K USD | €0.38 0.41 USD | €0.39 0.42 USD | €5.09M 5.56M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
-0.86
|
€3.08M 3.36M USD | €5.39K 5.89K USD | €0.09 0.1 USD | €0.10 0.1 USD | €3.08M 3.36M USD | 0 | -€0.08 -0.08 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.32 0.35 USD |
+24.12
|
€1.62M 1.77M USD | €17.00K 18.59K USD | €0.27 0.3 USD | €0.32 0.35 USD | €1.62M 1.77M USD | 0 | -€0.73 -0.7 USD | ||
| Europlasma S.A. ALEUP.PA | €0.59 0.64 USD |
-61.97
|
€1.08M 1.18M USD | €55.82K 61.02K USD | €0.59 0.64 USD | €0.61 0.67 USD | €1.08M 1.18M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
-7.37
|
€716.19K 782.89K USD | €234.12K 255.92K USD | €0.09 0.1 USD | €0.11 0.12 USD | €716.19K 782.89K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-0.25
|
€281.14K 307.33K USD | €3.40K 3.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €281.14K 307.33K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,352.00 1477.92 USD |
+0.15
|
€5.70B 6.23B USD | €41.00 44.82 USD | €1,332.00 1456.06 USD | €1,352.00 1477.92 USD | €5.70B 6.23B USD | 27.89 | €48.47 52.98 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €352.00 384.78 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 47.91 | €0.96 1.05 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
-1.26
|
€717.84M 784.7M USD | €293.00 320.29 USD | €31.40 34.32 USD | €31.70 34.65 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €5.00 5.47 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Thermador Groupe SA THEP.PA | €76.20 83.3 USD |
-0.65
|
€698.81M 763.89M USD | €627.00 685.4 USD | €75.80 82.86 USD | €77.00 84.17 USD | €698.81M 763.89M USD | 17.63 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
0
|
€632.30M 691.18M USD | €32.00 34.98 USD | €60.00 65.59 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €119.50 130.63 USD |
0
|
€404.75M 442.44M USD | €264.00 288.59 USD | €119.00 130.08 USD | €119.50 130.63 USD | €404.75M 442.44M USD | 21.76 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €84.00 91.82 USD |
+0.24
|
€317.23M 346.77M USD | €241.00 263.45 USD | €84.00 91.82 USD | €84.40 92.26 USD | €317.23M 346.77M USD | 18.83 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.3 USD |
0
|
€262.48M 286.93M USD | €102.00 111.5 USD | €38.20 41.76 USD | €38.70 42.3 USD | €262.48M 286.93M USD | 4.55 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
+1.71
|
€229.55M 250.93M USD | €89.00 97.29 USD | €59.00 64.49 USD | €59.40 64.93 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €40.00 43.73 USD | €3.25 3.55 USD | €3.30 3.61 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
+1.14
|
€133.87M 146.34M USD | €2.00 2.19 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
0
|
€78.40M 85.7M USD | €33.00 36.07 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.45 | €2.29 2.5 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €70.50 77.07 USD |
-0.7
|
€77.43M 84.64M USD | €80.00 87.45 USD | €70.50 77.07 USD | €72.00 78.71 USD | €77.43M 84.64M USD | 25.35 | €2.78 3.04 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.96 6.52 USD |
-1.97
|
€55.73M 60.92M USD | €114.00 124.62 USD | €5.90 6.45 USD | €6.02 6.58 USD | €55.73M 60.92M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.90 7.54 USD |
0
|
€53.98M 59.01M USD | €6.68K 7.3K USD | €6.84 7.48 USD | €7.00 7.65 USD | €53.98M 59.01M USD | 32.85 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €3.00 3.28 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
0
|
€27.25M 29.79M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
-0.58
|
€20.41M 22.31M USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €166.00 181.46 USD | €5.05 5.52 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.80 0.87 USD |
0
|
€15.97M 17.46M USD | €14.44K 15.78K USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.50 15.85 USD |
+0.69
|
€14.33M 15.66M USD | €330.00 360.73 USD | €14.40 15.74 USD | €14.50 15.85 USD | €14.33M 15.66M USD | 60.41 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €14.10 15.41 USD |
+1.08
|
€13.65M 14.93M USD | €4.00 4.37 USD | €13.95 15.25 USD | €14.10 15.41 USD | €13.65M 14.93M USD | 39.16 | €0.36 0.39 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
-7.69
|
€12.38M 13.54M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.90 5.36 USD |
+2.94
|
€11.15M 12.19M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.15M 12.19M USD | 14.84 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
0
|
€9.16M 10.01M USD | €736.00 804.55 USD | €2.87 3.14 USD | €2.87 3.14 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.05 4.43 USD |
+1.76
|
€8.10M 8.86M USD | €57.00 62.31 USD | €4.00 4.37 USD | €4.05 4.43 USD | €8.10M 8.86M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.64 2.89 USD |
0
|
€7.50M 8.2M USD | €6.00 6.56 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €3.00 3.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.75 0.82 USD |
-1.32
|
€3.89M 4.25M USD | €51.00 55.75 USD | €0.75 0.82 USD | €0.76 0.83 USD | €3.89M 4.25M USD | 0 | -€0.59 -0.6 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.35 0.38 USD |
-1.43
|
€2.41M 2.63M USD | €337.00 368.39 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.41M 2.63M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €1.11K 1.21K USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.54 247.64 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.28 0.31 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}