結果ページ15 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadre CDRE | $34.4 — |
-4.84
|
$1.4B — | $569.61K — | $33.85 — | $35.73 — | $1.4B — | 36.21 | $0.95 — | |
| CompoSecure CMPO | $13.66 — |
-3.74
|
$1.4B — | $603.65K — | $13.64 — | $14.06 — | $1.4B — | 0 | -$1.32 — | |
| Plug Power Inc. PLUG.VI | $1.1 1.2 USD |
-7.78
|
$1.28B 1.39B USD | $19.03K 20.8K USD | $1.06 1.16 USD | $1.11 1.21 USD | $1.28B 1.39B USD | 0 | -$2.11 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
-6.28
|
$1.28B 1.39B USD | $508.11K 555.43K USD | $1.07 1.17 USD | $1.16 1.26 USD | $1.28B 1.39B USD | 0 | -$2.09 -2.2 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $3.18M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-0.94
|
$206.31B 1.39B USD | $1.18M 7.96K USD | $843 5.69 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.64 | $97.88 0.66 USD | |
| Palfinger AG 0MJ1.IL | $34.3 37.49 USD |
0
|
$1.27B 1.39B USD | $118 128.99 USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.27B 1.39B USD | 12.75 | $2.69 2.94 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.87 3.32 USD |
-3.9
|
$10B 1.39B USD | $19.05M 2.65M USD | $23.85 3.32 USD | $24.83 3.45 USD | $10B 1.39B USD | 55.51 | $0.43 0.06 USD | |
| Tennant Company TNC | $74.33 — |
-2.35
|
$1.39B — | $135.38K — | $74.23 — | $75.72 — | $1.39B — | 20.76 | $3.58 — | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $16.09M 2.24M USD | $15.88 2.21 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-0.61
|
$1.21B 1.38B USD | $22K 25.04K USD | $19.18 21.82 USD | $19.6 22.3 USD | $1.21B 1.38B USD | 47.75 | $0.41 0.47 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $27.42M 3.81M USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.35 1.44 USD |
-1.33
|
$9.89B 1.38B USD | $6.13M 852.61K USD | $10.34 1.44 USD | $10.5 1.46 USD | $9.89B 1.38B USD | 15.22 | $0.68 0.09 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.07 4.45 USD |
-2.54
|
$1.26B 1.37B USD | $1.97M 2.15M USD | $4.06 4.44 USD | $4.14 4.53 USD | $1.26B 1.37B USD | 9.93 | $0.41 0.45 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.21 2.11 USD |
-1.93
|
$9.86B 1.37B USD | $13.27M 1.84M USD | $15.1 2.1 USD | $15.72 2.19 USD | $9.86B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-0.2
|
$9.82B 1.37B USD | $23.32M 3.24M USD | $5.03 0.7 USD | $5.14 0.71 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.17 USD |
-3.37
|
$1.19B 1.36B USD | $738.63K 840.4K USD | $3.64 4.14 USD | $3.73 4.25 USD | $1.19B 1.36B USD | 18.33 | $0.2 0.23 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.56 0.54 USD |
-1.92
|
$6.37B 1.36B USD | $688.6K 146.42K USD | $2.55 0.54 USD | $2.61 0.55 USD | $6.37B 1.36B USD | 10.24 | $0.25 0.05 USD | |
| Hillman HLMN | $6.86 — |
-4.99
|
$1.35B — | $1.11M — | $6.82 — | $7.16 — | $1.35B — | 68.59 | $0.1 — | |
| Costamare CMRE | $9.26 — |
+0.76
|
$1.35B — | $657.46K — | $9.02 — | $9.31 — | $1.35B — | 3.79 | $2.44 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-2.67
|
$9.71B 1.35B USD | $19.42M 2.7M USD | $9.08 1.26 USD | $9.37 1.3 USD | $9.71B 1.35B USD | 20.24 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24 3.34 USD |
-0.83
|
$9.71B 1.35B USD | $2.06M 287.12K USD | $23.84 3.31 USD | $24.26 3.37 USD | $9.71B 1.35B USD | 18.60 | $1.29 0.18 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.39 1.86 USD |
+3.72
|
$9.7B 1.35B USD | $41.96M 5.83M USD | $13 1.81 USD | $13.62 1.89 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-5.58
|
$4.91B 1.35B USD | $7.55M 2.07M USD | $0.77 0.21 USD | $0.8 0.22 USD | $4.91B 1.35B USD | 11.12 | $0.07 0.02 USD | |
| GRGTEST 002967.SZ | $16.56 2.3 USD |
+0.06
|
$9.66B 1.34B USD | $8.02M 1.11M USD | $16.4 2.28 USD | $16.84 2.34 USD | $9.66B 1.34B USD | 26.70 | $0.62 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.49 2.57 USD |
-1.28
|
$9.65B 1.34B USD | $1.8M 250.2K USD | $18.46 2.57 USD | $18.74 2.61 USD | $9.65B 1.34B USD | 19.67 | $0.94 0.13 USD | |
| Frontken Corporation Berhad 0128.KL | $3.98 0.85 USD |
-0.25
|
$6.31B 1.34B USD | $4.16M 883.67K USD | $3.86 0.82 USD | $3.98 0.85 USD | $6.31B 1.34B USD | 44.22 | $0.09 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.83 0.39 USD |
-3.74
|
$9.63B 1.34B USD | $236.02M 32.82M USD | $2.81 0.39 USD | $2.94 0.41 USD | $9.63B 1.34B USD | 0 | -$0.24 -0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.78B 1.34B USD | $15K 11.24K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.78B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.79 4.56 USD |
-2.12
|
$9.58B 1.33B USD | $7.45M 1.04M USD | $32.31 4.49 USD | $33.72 4.69 USD | $9.58B 1.33B USD | 17.34 | $1.89 0.26 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
0
|
$9.57B 1.33B USD | $43.18M 6M USD | $3.1 0.43 USD | $3.15 0.44 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.01 3.06 USD |
-2.26
|
$9.53B 1.32B USD | $1.01M 140.28K USD | $21.98 3.06 USD | $22.69 3.15 USD | $9.53B 1.32B USD | 26.20 | $0.84 0.12 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
-2.76
|
$1.21B 1.32B USD | $3.59K 3.92K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $1.21B 1.32B USD | 13.50 | $0.06 0.07 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.62 0.23 USD |
-2.99
|
$9.51B 1.32B USD | $110.59M 15.38M USD | $1.62 0.23 USD | $1.67 0.23 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.34 1.99 USD |
-1.65
|
$9.51B 1.32B USD | $13.75M 1.91M USD | $14.27 1.98 USD | $14.7 2.04 USD | $9.51B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.23
|
$41.58B 1.32B USD | $14.15M 449.73K USD | $44.15 1.4 USD | $45.9 1.46 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
-1.46
|
$10.32B 1.32B USD | $22.53M 2.88M USD | $2.02 0.26 USD | $2.1 0.27 USD | $10.32B 1.32B USD | 10.68 | $0.19 0.02 USD | |
| Microvast MVST | $4.05 — |
-3.57
|
$1.32B — | $4.53M — | $4.02 — | $4.21 — | $1.32B — | 0 | -$0.48 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
-2.56
|
$9.47B 1.32B USD | $7.61M 1.06M USD | $9.5 1.32 USD | $9.78 1.36 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.09 2.65 USD |
-2.45
|
$9.44B 1.31B USD | $116.99M 16.27M USD | $18.81 2.62 USD | $20.66 2.87 USD | $9.44B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.7 1.21 USD |
-2.36
|
$9.41B 1.31B USD | $15.66M 2.18M USD | $8.7 1.21 USD | $8.87 1.23 USD | $9.41B 1.31B USD | 62.14 | $0.14 0.02 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
-1.92
|
$41.17B 1.31B USD | $1.48M 47.11K USD | $279.5 8.88 USD | $285 9.06 USD | $41.17B 1.31B USD | 39.81 | $7.07 0.22 USD | |
| Palfinger AG PAL.VI | $34.4 37.6 USD |
-1.29
|
$1.2B 1.31B USD | $36.53K 39.94K USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 11.94 | $2.88 3.15 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,791 18.84 USD |
+5.72
|
$193.63B 1.31B USD | $13.1M 88.43K USD | $2,547 17.19 USD | $2,815 19 USD | $193.63B 1.31B USD | 7.43 | $375.39 2.53 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
-1.46
|
$1.15B 1.3B USD | $2.57K 2.92K USD | $201 228.69 USD | $204 232.11 USD | $1.15B 1.3B USD | 15.10 | $13.37 15.21 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.34 1.16 USD |
-1.42
|
$9.37B 1.3B USD | $12.5M 1.74M USD | $8.3 1.15 USD | $8.49 1.18 USD | $9.37B 1.3B USD | 27.80 | $0.3 0.04 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.14
|
$10.18B 1.3B USD | $996K 127.35K USD | $7.04 0.9 USD | $7.09 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.91 2.77 USD |
-1.87
|
$9.33B 1.3B USD | $5.93M 824.63K USD | $19.86 2.76 USD | $20.38 2.83 USD | $9.33B 1.3B USD | 14.74 | $1.35 0.19 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-2.29
|
$1.19B 1.3B USD | $289.92K 316.92K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.79 1.23 USD |
-3.69
|
$13.5B 1.29B USD | $16.15M 1.55M USD | $12.62 1.21 USD | $12.99 1.25 USD | $13.5B 1.29B USD | 9.47 | $1.35 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.09 0.43 USD |
-0.96
|
$9.29B 1.29B USD | $20.98M 2.92M USD | $3.05 0.42 USD | $3.17 0.44 USD | $9.29B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
-1.79
|
$13.23B 1.29B USD | $22.61K 2.21K USD | $218.5 21.33 USD | $222 21.67 USD | $13.23B 1.29B USD | 18.27 | $12.01 1.17 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-3.29
|
$10.05B 1.28B USD | $1.84M 235.78K USD | $7.1 0.91 USD | $7.62 0.97 USD | $10.05B 1.28B USD | 0 | -$0.07 -0.008 USD | |
| BENEFO ELEC 600468.SS | $8.49 1.18 USD |
-6.6
|
$9.23B 1.28B USD | $199.02M 27.67M USD | $8.18 1.14 USD | $9.33 1.3 USD | $9.23B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-2.54
|
$1.17B 1.28B USD | $26.84K 29.34K USD | $1.08 1.18 USD | $1.13 1.24 USD | $1.17B 1.28B USD | 9.26 | $0.12 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $14.97 2.08 USD |
-8.22
|
$9.22B 1.28B USD | $7.04M 978.5K USD | $14.75 2.05 USD | $16.18 2.25 USD | $9.22B 1.28B USD | 15.92 | $0.94 0.13 USD | |
| American Superconductor AMSC | $29.35 — |
+0.41
|
$1.28B — | $1.83M — | $28.12 — | $30.64 — | $1.28B — | 183.43 | $0.16 — | |
| Piraeus Port Authority S.A. PPA.AT | $46.85 51.21 USD |
-3.3
|
$1.17B 1.28B USD | $11.46K 12.53K USD | $46.8 51.16 USD | $49.2 53.78 USD | $1.17B 1.28B USD | 13.38 | $3.5 3.83 USD | |
| The Shipping Corporation of India Limited SCI.NS | $227.06 2.75 USD |
+10.05
|
$105.76B 1.28B USD | $86.37M 1.04M USD | $198.8 2.41 USD | $236.5 2.86 USD | $105.76B 1.28B USD | 12.53 | $18.12 0.22 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.93 3.33 USD |
-3.62
|
$9.18B 1.28B USD | $15.97M 2.22M USD | $23.88 3.32 USD | $24.84 3.45 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $226.5 2.74 USD |
+9.74
|
$105.5B 1.28B USD | $7.34M 88.83K USD | $196.55 2.38 USD | $236.5 2.86 USD | $105.5B 1.28B USD | 12.49 | $18.12 0.22 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.01 2.37 USD |
-2.52
|
$9.17B 1.28B USD | $13.69M 1.9M USD | $16.5 2.29 USD | $17.39 2.42 USD | $9.17B 1.28B USD | 16.04 | $1.06 0.15 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $55.03M 1.55M USD | $2.18 0.06 USD | $2.28 0.06 USD | $45.2B 1.27B USD | 75.33 | $0.03 0.0008 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.79 1.23 USD |
-3.01
|
$13.25B 1.27B USD | $945.66K 90.71K USD | $12.63 1.21 USD | $12.98 1.25 USD | $13.25B 1.27B USD | 91.33 | $0.14 0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.27 1.71 USD |
-1.45
|
$9.13B 1.27B USD | $4.16M 578.16K USD | $12.16 1.69 USD | $12.52 1.74 USD | $9.13B 1.27B USD | 33.16 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.67 1.48 USD |
-2.02
|
$9.13B 1.27B USD | $17.44M 2.43M USD | $10.6 1.47 USD | $10.84 1.51 USD | $9.13B 1.27B USD | 213.40 | $0.05 0.006 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
-0.68
|
$9.13B 1.27B USD | $8.85M 1.23M USD | $5.85 0.81 USD | $5.91 0.82 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-1.42
|
$1.27B — | $275.41K — | $0.3499 — | $0.3499 — | $1.27B — | 34.79 | $0.01 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-2.77
|
$9.13B 1.27B USD | $12.69M 1.77M USD | $29.06 4.04 USD | $30.3 4.21 USD | $9.13B 1.27B USD | 20.84 | $1.4 0.19 USD | |
| PORR AG 0J04.IL | $28.75 31.43 USD |
+0.52
|
$1.16B 1.27B USD | $580 634.02 USD | $28.3 30.94 USD | $29.1 31.81 USD | $1.16B 1.27B USD | 16.06 | $1.79 1.96 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.83 1.92 USD |
-4.02
|
$9.12B 1.27B USD | $13.86M 1.93M USD | $13.78 1.92 USD | $14.35 2 USD | $9.12B 1.27B USD | 32.92 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.41 1.86 USD |
-4.89
|
$9.11B 1.27B USD | $14.71M 2.05M USD | $13.41 1.86 USD | $14.09 1.96 USD | $9.11B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| MMTC Limited MMTC.NS | $69.6 0.84 USD |
-2.33
|
$104.4B 1.26B USD | $696.95K 8.43K USD | $67.69 0.82 USD | $70.9 0.86 USD | $104.4B 1.26B USD | 120.00 | $0.58 0.007 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
-1.44
|
$9.08B 1.26B USD | $26.94M 3.75M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| MMTC Limited MMTC.BO | $69.55 0.84 USD |
-2.47
|
$104.33B 1.26B USD | $151.06K 1.83K USD | $68 0.82 USD | $70.89 0.86 USD | $104.33B 1.26B USD | 119.91 | $0.58 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.36 0.47 USD |
-3.72
|
$9.08B 1.26B USD | $152.13M 21.15M USD | $3.36 0.47 USD | $3.55 0.49 USD | $9.08B 1.26B USD | 84.00 | $0.04 0.005 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.9 2.35 USD |
-2.09
|
$9.06B 1.26B USD | $5.75M 799.25K USD | $16.84 2.34 USD | $17.32 2.41 USD | $9.06B 1.26B USD | 43.33 | $0.39 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44 6.12 USD |
-3.02
|
$9.05B 1.26B USD | $9.42M 1.31M USD | $43.75 6.08 USD | $45.75 6.36 USD | $9.05B 1.26B USD | 42.71 | $1.03 0.14 USD | |
| Befesa S.A. 0RVK.IL | $27.2 29.73 USD |
-0.15
|
$1.15B 1.26B USD | $2.46K 2.69K USD | $26.8 29.3 USD | $27.39 29.94 USD | $1.15B 1.26B USD | 14.16 | $1.92 2.1 USD | |
| RHI Magnesita India Limited RHIM.NS | $503.15 6.09 USD |
+3.41
|
$103.95B 1.26B USD | $3.46M 41.86K USD | $472 5.71 USD | $516.4 6.25 USD | $103.95B 1.26B USD | 51.28 | $9.81 0.12 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.53 1.6 USD |
-4.16
|
$9.04B 1.26B USD | $13.85M 1.93M USD | $11.47 1.59 USD | $12.13 1.69 USD | $9.04B 1.26B USD | 22.17 | $0.52 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.82 2.34 USD |
-1.58
|
$8.99B 1.25B USD | $4.72M 656.47K USD | $16.81 2.34 USD | $17.09 2.38 USD | $8.99B 1.25B USD | 10.78 | $1.56 0.22 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
+0.38
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 7.57 | $0.35 0.07 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.25 20.22 USD |
-0.15
|
$1.68B 1.25B USD | $45.36K 33.66K USD | $27.11 20.12 USD | $27.48 20.39 USD | $1.68B 1.25B USD | 15.05 | $1.81 1.34 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.27 1.43 USD |
-1.06
|
$8.97B 1.25B USD | $4.45M 618.95K USD | $10.24 1.42 USD | $10.4 1.45 USD | $8.97B 1.25B USD | 11.04 | $0.93 0.13 USD | |
| BEIMO GAOKE 002985.SZ | $27.03 3.76 USD |
+1.24
|
$8.97B 1.25B USD | $8.26M 1.15M USD | $26.62 3.7 USD | $27.3 3.8 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.79 2.51 USD |
-6.19
|
$1.88B 1.24B USD | $7.72M 5.11M USD | $3.78 2.5 USD | $3.87 2.56 USD | $1.88B 1.24B USD | 23.68 | $0.16 0.11 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.14 6.42 USD |
-2.97
|
$8.93B 1.24B USD | $4.52M 628.6K USD | $46 6.4 USD | $47.4 6.59 USD | $8.93B 1.24B USD | 67.85 | $0.68 0.09 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.49 3.82 USD |
+0.46
|
$1.14B 1.24B USD | $1.12K 1.22K USD | $3.34 3.65 USD | $3.58 3.92 USD | $1.14B 1.24B USD | 0 | -$0.41 -0.4 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.57 2.44 USD |
+0.17
|
$8.93B 1.24B USD | $10.75M 1.49M USD | $17.11 2.38 USD | $18.41 2.56 USD | $8.93B 1.24B USD | 33.78 | $0.52 0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.89
|
$8.92B 1.24B USD | $16.58M 2.31M USD | $6.21 0.86 USD | $6.35 0.88 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.15 | $1.32 — | |
| Astronics ATRO | $34.85 — |
-2.68
|
$1.24B — | $754.99K — | $33.32 — | $35.24 — | $1.24B — | 0 | -$0.11 — | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.7 2.72 USD |
-2.39
|
$39B 1.24B USD | $6.24M 198.15K USD | $85.5 2.72 USD | $87.8 2.79 USD | $39B 1.24B USD | 15.24 | $5.62 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.5 4.48 USD |
-3.78
|
$102.4B 1.24B USD | $2.99M 36.17K USD | $368 4.45 USD | $382.8 4.63 USD | $102.4B 1.24B USD | 33.68 | $11 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.27 3.1 USD |
-1.55
|
$8.9B 1.24B USD | $11.97M 1.66M USD | $21.97 3.05 USD | $22.69 3.15 USD | $8.9B 1.24B USD | 74.23 | $0.3 0.04 USD | |
| Graphite India Limited GRAPHITE.NS | $523.35 6.33 USD |
-1.99
|
$102.25B 1.24B USD | $753.62K 9.12K USD | $521.05 6.3 USD | $531.3 6.43 USD | $102.25B 1.24B USD | 22.11 | $23.66 0.29 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
-2.61
|
$8.88B 1.24B USD | $22.46M 3.12M USD | $8.94 1.24 USD | $9.17 1.28 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.15 0.99 USD |
-0.28
|
$8.87B 1.23B USD | $157.98M 21.97M USD | $6.93 0.96 USD | $7.57 1.05 USD | $8.87B 1.23B USD | 55.00 | $0.13 0.02 USD | |
| CRA CRAI | $180.68 — |
-2.22
|
$1.23B — | $104.41K — | $180.68 — | $184.22 — | $1.23B — | 24.38 | $7.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||