結果ページ15 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontken Corporation Berhad 0128.KL | $4.52 0.96 USD |
-0.44
|
$7.41B 1.58B USD | $10.2M 2.17M USD | $4.48 0.95 USD | $4.57 0.97 USD | $7.41B 1.58B USD | 50.22 | $0.09 0.02 USD | |
| Napco Security NSSC | $44.15 — |
+0.85
|
$1.57B — | $380.74K — | $43.56 — | $44.25 — | $1.57B — | 37.10 | $1.19 — | |
| Hap Seng Consolidated Berhad 3034.KL | $2.97 0.63 USD |
+1.37
|
$7.39B 1.57B USD | $610.4K 129.79K USD | $2.92 0.62 USD | $2.99 0.64 USD | $7.39B 1.57B USD | 12.37 | $0.24 0.05 USD | |
| Ipsos SA IPS.PA | $33.24 36.34 USD |
0
|
$1.43B 1.57B USD | $51.47K 56.26K USD | $33.12 36.2 USD | $33.44 36.55 USD | $1.43B 1.57B USD | 8.12 | $4.09 4.47 USD | |
| Werner Enterprises WERN | $26.2 — |
+3.19
|
$1.57B — | $2.45M — | $23.5 — | $26.31 — | $1.57B — | 63.90 | $0.41 — | |
| BLS International Services Limited BLS.NS | $314.6 3.81 USD |
-0.85
|
$129.52B 1.57B USD | $930.73K 11.26K USD | $313.2 3.79 USD | $318.6 3.85 USD | $129.52B 1.57B USD | 22.93 | $13.72 0.17 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.75 1.51 USD |
+2.16
|
$16.31B 1.57B USD | $485.44K 46.57K USD | $15.56 1.49 USD | $15.8 1.52 USD | $16.31B 1.57B USD | 112.48 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.34 1.46 USD |
+0.53
|
$1.43B 1.56B USD | $16.15K 17.65K USD | $1.34 1.46 USD | $1.36 1.48 USD | $1.43B 1.56B USD | 6.69 | $0.2 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.66 2.32 USD |
-0.48
|
$11.19B 1.56B USD | $10.87M 1.51M USD | $16.6 2.31 USD | $16.98 2.36 USD | $11.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.3 1.15 USD |
+0.73
|
$11.17B 1.55B USD | $10.23M 1.42M USD | $8.2 1.14 USD | $8.32 1.16 USD | $11.17B 1.55B USD | 18.44 | $0.45 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.2 2.53 USD |
+1
|
$11.17B 1.55B USD | $2.23M 310.68K USD | $17.86 2.48 USD | $18.28 2.54 USD | $11.17B 1.55B USD | 35.00 | $0.52 0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
-0.71
|
$11.16B 1.55B USD | $34.74M 4.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $11.16B 1.55B USD | 9.28 | $0.45 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.39 3.25 USD |
+9.25
|
$11.16B 1.55B USD | $49.65M 6.9M USD | $21.11 2.94 USD | $23.45 3.26 USD | $11.16B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Wacker Neuson SE 0K11.IL | $18.85 20.61 USD |
-0.53
|
$1.41B 1.55B USD | $682 745.52 USD | $18.86 20.62 USD | $19 20.77 USD | $1.41B 1.55B USD | 6.32 | $2.98 3.26 USD | |
| United International Transportation Company 4260.SR | $73.95 19.73 USD |
+0.07
|
$5.78B 1.54B USD | $63.89K 17.04K USD | $73.55 19.62 USD | $74.3 19.82 USD | $5.78B 1.54B USD | 16.73 | $4.42 1.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,548.5 18.73 USD |
+1.14
|
$127.1B 1.54B USD | $551.65K 6.67K USD | $1,509.1 18.26 USD | $1,573.8 19.04 USD | $127.1B 1.54B USD | 90.08 | $17.19 0.21 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.53 4.8 USD |
+0.64
|
$11.05B 1.54B USD | $12.69M 1.76M USD | $34.21 4.76 USD | $34.93 4.86 USD | $11.05B 1.54B USD | 230.19 | $0.15 0.02 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
+0.23
|
$1.35B 1.53B USD | $11.13K 12.66K USD | $173.8 197.75 USD | $177.2 201.62 USD | $1.35B 1.53B USD | 20.88 | $8.36 9.51 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.29 6.58 USD |
+0.6
|
$11B 1.53B USD | $3.22M 448.34K USD | $46.61 6.48 USD | $47.68 6.63 USD | $11B 1.53B USD | 62.22 | $0.76 0.11 USD | |
| Monadelphous Group Limited MND.AX | $23.24 15.38 USD |
+1.4
|
$2.31B 1.53B USD | $235.52K 155.88K USD | $22.81 15.1 USD | $23.24 15.38 USD | $2.31B 1.53B USD | 27.66 | $0.84 0.56 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.2 22.08 USD |
+0.75
|
$1.4B 1.53B USD | $113.79K 124.39K USD | $19.94 21.8 USD | $20.35 22.25 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| Jungfraubahn Holding AG JFN.SW | $236.5 269.09 USD |
+1.07
|
$1.34B 1.53B USD | $8.49K 9.66K USD | $233 265.1 USD | $237 269.66 USD | $1.34B 1.53B USD | 17.12 | $13.81 15.71 USD | |
| JetBlue Airways JBLU | $4.2 — |
+1.69
|
$1.53B — | $10.17M — | $4.08 — | $4.21 — | $1.53B — | 0 | -$1.3 — | |
| Elecon Engineering Company Limited ELECON.NS | $561.45 6.79 USD |
-1.29
|
$126.01B 1.52B USD | $167.69K 2.03K USD | $559.4 6.77 USD | $574.8 6.95 USD | $126.01B 1.52B USD | 24.32 | $23.08 0.28 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $108 3.43 USD |
-0.46
|
$47.96B 1.52B USD | $250.36K 7.96K USD | $108 3.43 USD | $109 3.46 USD | $47.96B 1.52B USD | 16.66 | $6.48 0.21 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.21 0.45 USD |
+0.94
|
$10.92B 1.52B USD | $84.38M 11.73M USD | $3.18 0.44 USD | $3.26 0.45 USD | $10.92B 1.52B USD | 0 | -$0.23 -0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.63 2.03 USD |
+1.95
|
$10.89B 1.51B USD | $16.83M 2.34M USD | $14.48 2.01 USD | $14.96 2.08 USD | $10.89B 1.51B USD | 63.60 | $0.23 0.03 USD | |
| Implenia AG 0QNT.IL | $63.85 72.65 USD |
-1.47
|
$1.33B 1.51B USD | $1.47K 1.67K USD | $63.5 72.25 USD | $64.5 73.39 USD | $1.33B 1.51B USD | 16.28 | $3.92 4.46 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.71 2.88 USD |
-1.19
|
$10.81B 1.5B USD | $5.17M 718.37K USD | $20.59 2.86 USD | $21.1 2.93 USD | $10.81B 1.5B USD | 23.26 | $0.89 0.12 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $25.55 3.55 USD |
-2.26
|
$10.81B 1.5B USD | $28.39M 3.95M USD | $25.41 3.53 USD | $26.91 3.74 USD | $10.81B 1.5B USD | 45.62 | $0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.49 6.19 USD |
+2.96
|
$10.81B 1.5B USD | $5.96M 829.09K USD | $43 5.98 USD | $44.98 6.25 USD | $10.81B 1.5B USD | 79.44 | $0.56 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.2 2.01 USD |
-3.36
|
$47.17B 1.5B USD | $8.85M 281.14K USD | $63.2 2.01 USD | $66.6 2.12 USD | $47.17B 1.5B USD | 15.83 | $3.99 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $7.26M 230.62K USD | $55.7 1.77 USD | $57.6 1.83 USD | $47.07B 1.5B USD | 14.03 | $3.97 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.34 2.27 USD |
+0.18
|
$10.73B 1.49B USD | $8.71M 1.21M USD | $16.21 2.25 USD | $16.66 2.32 USD | $10.73B 1.49B USD | 41.89 | $0.39 0.05 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.95 2.63 USD |
+1.01
|
$10.73B 1.49B USD | $3.12M 433.54K USD | $18.66 2.59 USD | $18.97 2.64 USD | $10.73B 1.49B USD | 9.28 | $2.04 0.28 USD | |
| Dynapack International Technology Corporation 3211.TWO | $307 9.76 USD |
-1.6
|
$46.84B 1.49B USD | $5.56M 176.64K USD | $306.5 9.74 USD | $318 10.1 USD | $46.84B 1.49B USD | 25.18 | $12.19 0.39 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.25 5.6 USD |
+0.7
|
$10.68B 1.49B USD | $10.6M 1.47M USD | $39.78 5.53 USD | $40.94 5.69 USD | $10.68B 1.49B USD | 46.80 | $0.86 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $20.54 2.86 USD |
-2.79
|
$10.68B 1.48B USD | $23.35M 3.25M USD | $19.99 2.78 USD | $21.08 2.93 USD | $10.68B 1.48B USD | 64.18 | $0.32 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.08 5.99 USD |
+0.89
|
$10.67B 1.48B USD | $22.99M 3.2M USD | $41.7 5.8 USD | $44.95 6.25 USD | $10.67B 1.48B USD | 0 | -$4.43 -0.6 USD | |
| ICF ICFI | $80.28 — |
-6.06
|
$1.48B — | $499.81K — | $72.03 — | $81.61 — | $1.48B — | 15.14 | $5.3 — | |
| Tennant Company TNC | $80 — |
-0.11
|
$1.48B — | $63.52K — | $79.3 — | $81.3 — | $1.48B — | 24.92 | $3.21 — | |
| JSTI Group 300284.SZ | $8.41 1.17 USD |
+0.36
|
$10.62B 1.48B USD | $8.58M 1.19M USD | $8.35 1.16 USD | $8.44 1.17 USD | $10.62B 1.48B USD | 70.08 | $0.12 0.02 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,357.2 16.42 USD |
-1.43
|
$122.03B 1.48B USD | $246.4K 2.98K USD | $1,353 16.37 USD | $1,386 16.77 USD | $122.03B 1.48B USD | 49.26 | $27.55 0.33 USD | |
| NRW Holdings Limited NWH.AX | $4.85 3.21 USD |
+1.25
|
$2.23B 1.47B USD | $1.3M 857.58K USD | $4.77 3.16 USD | $4.89 3.24 USD | $2.23B 1.47B USD | 80.83 | $0.06 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $6.14 0.85 USD |
+1.49
|
$10.61B 1.47B USD | $122.24M 17M USD | $5.86 0.81 USD | $6.17 0.86 USD | $10.61B 1.47B USD | 0 | -$0.18 -0.02 USD | |
| Graphite India Limited GRAPHITE.NS | $623.15 7.54 USD |
-2.03
|
$121.78B 1.47B USD | $1.21M 14.58K USD | $621 7.51 USD | $641.7 7.76 USD | $121.78B 1.47B USD | 33.90 | $18.38 0.22 USD | |
| Costamare CMRE | $12.22 — |
+1.08
|
$1.47B — | $357.33K — | $11.92 — | $12.38 — | $1.47B — | 4.66 | $2.62 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.47
|
$1.47B — | $499.94K — | $0.2099 — | $0.2099 — | $1.47B — | 21.00 | $0.01 — | |
| Kinik Company 1560.TW | $314.5 9.99 USD |
+1.78
|
$46.08B 1.46B USD | $1.77M 56.38K USD | $308 9.79 USD | $318.5 10.12 USD | $46.08B 1.46B USD | 43.49 | $7.23 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $774.9 9.38 USD |
+13.32
|
$121.03B 1.46B USD | $16.85M 203.86K USD | $715 8.65 USD | $787 9.52 USD | $121.03B 1.46B USD | 58.13 | $13.33 0.16 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.78 2.33 USD |
-2.84
|
$10.53B 1.46B USD | $57.87M 8.05M USD | $16.3 2.27 USD | $16.95 2.36 USD | $10.53B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.51 1.18 USD |
+0.12
|
$10.53B 1.46B USD | $10.8M 1.5M USD | $8.47 1.18 USD | $8.54 1.19 USD | $10.53B 1.46B USD | 37.00 | $0.23 0.03 USD | |
| The Shipping Corporation of India Limited SCI.NS | $259.68 3.14 USD |
-1.47
|
$120.96B 1.46B USD | $6.2M 75K USD | $258.1 3.12 USD | $271.43 3.28 USD | $120.96B 1.46B USD | 13.35 | $19.45 0.24 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $54.21 7.54 USD |
+0.02
|
$10.52B 1.46B USD | $2.46M 342.58K USD | $53.01 7.37 USD | $55.23 7.68 USD | $10.52B 1.46B USD | 76.35 | $0.71 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.51 1.6 USD |
-0.56
|
$11.44B 1.46B USD | $1.77M 226.8K USD | $12.2 1.56 USD | $12.6 1.61 USD | $11.44B 1.46B USD | 50.03 | $0.25 0.03 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.82 1.37 USD |
+2.19
|
$10.47B 1.46B USD | $48.07M 6.68M USD | $9.55 1.33 USD | $10.06 1.4 USD | $10.47B 1.46B USD | 27.27 | $0.36 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.43 2.93 USD |
+0.91
|
$2.2B 1.45B USD | $2.09M 1.38M USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.2B 1.45B USD | 26.05 | $0.17 0.11 USD | |
| Interface TILE | $24.9 — |
-6.64
|
$1.45B — | $852.68K — | $24.49 — | $28.64 — | $1.45B — | 15.37 | $1.62 — | |
| Alimak Group AB (publ) ALIG.ST | $140.6 13.72 USD |
+0.72
|
$14.88B 1.45B USD | $26.66K 2.6K USD | $139.2 13.59 USD | $141.8 13.84 USD | $14.88B 1.45B USD | 21.56 | $6.52 0.64 USD | |
| Aecon Group Inc. ARE.TO | $30.92 22.94 USD |
-3.92
|
$1.96B 1.45B USD | $923.69K 685.43K USD | $29.94 22.22 USD | $31.48 23.36 USD | $1.96B 1.45B USD | 220.85 | $0.14 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $61.85 8.6 USD |
+2.21
|
$10.44B 1.45B USD | $8.6M 1.2M USD | $60.66 8.43 USD | $64.89 9.02 USD | $10.44B 1.45B USD | 0 | -$4.02 -0.5 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.9 0.82 USD |
+0.34
|
$10.42B 1.45B USD | $15.81M 2.2M USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.42B 1.45B USD | 84.28 | $0.07 0.009 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.85 2.48 USD |
-0.56
|
$10.4B 1.45B USD | $7.11M 988.31K USD | $17.82 2.48 USD | $18.16 2.53 USD | $10.4B 1.45B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $40.3 5.6 USD |
+3.39
|
$10.39B 1.44B USD | $8.52M 1.18M USD | $38.45 5.35 USD | $41.44 5.76 USD | $10.39B 1.44B USD | 44.77 | $0.9 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.85 1.93 USD |
+1.32
|
$10.3B 1.43B USD | $11.46M 1.59M USD | $13.62 1.89 USD | $14.04 1.95 USD | $10.3B 1.43B USD | 153.88 | $0.09 0.01 USD | |
| Navios Maritime Partners L.P NMM | $49.14 — |
+2.93
|
$1.43B — | $149.66K — | $47.83 — | $49.28 — | $1.43B — | 4.90 | $10.02 — | |
| RITES Limited RITES.NS | $245.48 2.97 USD |
-0.96
|
$117.99B 1.43B USD | $293.88K 3.56K USD | $245 2.96 USD | $247.95 3 USD | $117.99B 1.43B USD | 30.49 | $8.05 0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $99.2 13.79 USD |
-2.06
|
$10.26B 1.43B USD | $7.44M 1.03M USD | $98.22 13.66 USD | $103.68 14.42 USD | $10.26B 1.43B USD | 119.51 | $0.83 0.12 USD | |
| China Security Co., Ltd. 600654.SS | $3.56 0.49 USD |
+9.88
|
$10.24B 1.42B USD | $89.43M 12.43M USD | $3.41 0.47 USD | $3.56 0.49 USD | $10.24B 1.42B USD | 50.85 | $0.07 0.009 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.55 0.63 USD |
+0.22
|
$10.23B 1.42B USD | $24.41M 3.39M USD | $4.51 0.63 USD | $4.58 0.64 USD | $10.23B 1.42B USD | 11.37 | $0.4 0.06 USD | |
| ManpowerGroup MAN | $30.66 — |
+1.73
|
$1.42B — | $825.41K — | $29.41 — | $30.78 — | $1.42B — | 0 | -$0.45 — | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $18.97 2.64 USD |
-3.51
|
$10.17B 1.41B USD | $12.23M 1.7M USD | $18.92 2.63 USD | $19.76 2.75 USD | $10.17B 1.41B USD | 52.69 | $0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.39 1.31 USD |
+1.29
|
$10.16B 1.41B USD | $11.6M 1.61M USD | $9.25 1.29 USD | $9.42 1.31 USD | $10.16B 1.41B USD | 78.25 | $0.12 0.02 USD | |
| Evergreen Steel Corp. 2211.TW | $106.5 3.38 USD |
0
|
$44.42B 1.41B USD | $997.65K 31.7K USD | $105.5 3.35 USD | $108 3.43 USD | $44.42B 1.41B USD | 14.14 | $7.53 0.24 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.7 0.47 USD |
-7.5
|
$11.01B 1.41B USD | $3.85M 492.53K USD | $3.6 0.46 USD | $4 0.51 USD | $11.01B 1.41B USD | 370.00 | $0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $62.68 8.72 USD |
+7
|
$10.12B 1.41B USD | $8.96M 1.25M USD | $56.8 7.9 USD | $63.7 8.86 USD | $10.12B 1.41B USD | 261.16 | $0.24 0.03 USD | |
| Finolex Industries Limited FINPIPE.NS | $188.01 2.27 USD |
-0.99
|
$116.25B 1.41B USD | $686.93K 8.31K USD | $187.54 2.27 USD | $190 2.3 USD | $116.25B 1.41B USD | 29.23 | $6.43 0.08 USD | |
| Wacker Neuson SE WAC.DE | $18.88 20.64 USD |
-0.32
|
$1.28B 1.4B USD | $22.19K 24.26K USD | $18.78 20.53 USD | $19 20.77 USD | $1.28B 1.4B USD | 29.04 | $0.65 0.71 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.77 1.08 USD |
+1.17
|
$10.09B 1.4B USD | $20.83M 2.9M USD | $7.65 1.06 USD | $7.93 1.1 USD | $10.09B 1.4B USD | 0 | -$0.12 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.92 0.59 USD |
+0.69
|
$6.91B 1.4B USD | $42.6K 8.63K USD | $2.76 0.56 USD | $2.92 0.59 USD | $6.91B 1.4B USD | 6.48 | $0.45 0.09 USD | |
| Aecon AEGXF | $22.11 — |
-3.32
|
$1.4B — | $5.3K — | $21.45 — | $22.23 — | $1.4B — | 221.09 | $0.1 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $21.88 3.04 USD |
-2.8
|
$10.04B 1.4B USD | $30.79M 4.28M USD | $21.76 3.03 USD | $22.76 3.16 USD | $10.04B 1.4B USD | 128.70 | $0.17 0.02 USD | |
| China Yuchai CYD | $37.08 — |
-0.64
|
$1.39B — | $140.92K — | $36.87 — | $38.36 — | $1.39B — | 21.81 | $1.7 — | |
| Willdan WLDN | $94.51 — |
+2.68
|
$1.39B — | $204.96K — | $92.1 — | $95.84 — | $1.39B — | 39.37 | $2.4 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.1 0.54 USD |
+0.18
|
$43.99B 1.38B USD | $36.94M 1.16M USD | $16.76 0.53 USD | $17.16 0.54 USD | $43.99B 1.38B USD | 34.89 | $0.49 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.17 5.45 USD |
+2.92
|
$9.93B 1.38B USD | $6.87M 955.53K USD | $38.61 5.37 USD | $39.65 5.51 USD | $9.93B 1.38B USD | 217.61 | $0.18 0.03 USD | |
| HEG Limited HEG.NS | $591 7.15 USD |
+0.37
|
$114.05B 1.38B USD | $1.13M 13.64K USD | $581.1 7.03 USD | $594 7.19 USD | $114.05B 1.38B USD | 57.82 | $10.22 0.12 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.32 1.43 USD |
+0.39
|
$9.9B 1.38B USD | $52.12M 7.25M USD | $10.11 1.41 USD | $10.38 1.44 USD | $9.9B 1.38B USD | 33.29 | $0.31 0.04 USD | |
| Engineers India Limited ENGINERSIN.NS | $202.18 2.45 USD |
-1.39
|
$113.76B 1.38B USD | $2.35M 28.46K USD | $200.7 2.43 USD | $208.7 2.52 USD | $113.76B 1.38B USD | 20.52 | $9.85 0.12 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $29.81 4.14 USD |
-0.2
|
$9.89B 1.38B USD | $3.33M 462.98K USD | $29.58 4.11 USD | $30.19 4.2 USD | $9.89B 1.38B USD | 165.61 | $0.18 0.03 USD | |
| Ducommun Incorporated DCO | $91.75 — |
-0.21
|
$1.37B — | $87.58K — | $90.78 — | $93.07 — | $1.37B — | 34.62 | $2.65 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.79 0.22 USD |
+0.13
|
$4.98B 1.37B USD | $1.89M 518.62K USD | $0.79 0.22 USD | $0.8 0.22 USD | $4.98B 1.37B USD | 11.28 | $0.07 0.02 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.58 0.5 USD |
+1.99
|
$9.82B 1.37B USD | $62.55M 8.7M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| Wizz Air Holdings Plc WI2.F | $12.06 13.18 USD |
-0.25
|
$1.25B 1.36B USD | $5.25K 5.74K USD | $12 13.12 USD | $12.12 13.25 USD | $1.25B 1.36B USD | 6.77 | $1.78 1.95 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.2 1.56 USD |
-1.32
|
$9.8B 1.36B USD | $13.36M 1.86M USD | $11.17 1.55 USD | $11.39 1.58 USD | $9.8B 1.36B USD | 31.11 | $0.36 0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.23 1.14 USD |
+2.75
|
$9.8B 1.36B USD | $23.93M 3.33M USD | $8.01 1.11 USD | $8.38 1.17 USD | $9.8B 1.36B USD | 27.43 | $0.3 0.04 USD | |
| Hino Motors, Ltd. 7205.T | $351 2.37 USD |
-2.77
|
$201.49B 1.36B USD | $5.37M 36.22K USD | $351 2.37 USD | $364 2.46 USD | $201.49B 1.36B USD | 0 | -$379.3 -2.5 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.18 0.44 USD |
-0.93
|
$9.78B 1.36B USD | $41.45M 5.76M USD | $3.17 0.44 USD | $3.25 0.45 USD | $9.78B 1.36B USD | 18.70 | $0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.56 1.75 USD |
+1.05
|
$9.78B 1.36B USD | $16.86M 2.34M USD | $12.42 1.73 USD | $12.65 1.76 USD | $9.78B 1.36B USD | 89.71 | $0.14 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.3 2.13 USD |
+0.53
|
$9.76B 1.36B USD | $16.17M 2.25M USD | $15.04 2.09 USD | $15.66 2.18 USD | $9.76B 1.36B USD | 0 | -$0.33 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||