結果ページ15 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.25
|
$1.96B 1.3B USD | $183.72K 121.59K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.32 3.66 USD |
-0.87
|
$9.31B 1.3B USD | $7.19M 1M USD | $26.12 3.63 USD | $26.66 3.71 USD | $9.31B 1.3B USD | 97.48 | $0.27 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.84 4.84 USD |
+0.9
|
$9.27B 1.29B USD | $6.05M 841.51K USD | $34.25 4.76 USD | $35.6 4.95 USD | $9.27B 1.29B USD | 96.77 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.61 4.12 USD |
+0.2
|
$9.26B 1.29B USD | $3.69M 512.44K USD | $29.11 4.05 USD | $29.69 4.13 USD | $9.26B 1.29B USD | 21.45 | $1.38 0.19 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.89 2.07 USD |
+1.02
|
$9.24B 1.29B USD | $6.04M 840.35K USD | $14.58 2.03 USD | $14.9 2.07 USD | $9.24B 1.29B USD | 114.53 | $0.13 0.02 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,897.4 22.96 USD |
+0.35
|
$106.22B 1.29B USD | $543.01K 6.57K USD | $1,860.6 22.51 USD | $1,913 23.14 USD | $106.22B 1.29B USD | 59.51 | $31.88 0.39 USD | |
| BrightView BV | $13.43 — |
+0.3
|
$1.28B — | $541.08K — | $13.31 — | $13.57 — | $1.28B — | 49.74 | $0.27 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-0.06
|
$9.19B 1.28B USD | $2.51M 348.77K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.19B 1.28B USD | 10.16 | $1.69 0.23 USD | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.52B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.52B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
0
|
$9.97B 1.27B USD | $3.96M 506.85K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.79
|
$1.27B — | $333.67K — | $0.38 — | $0.38 — | $1.27B — | 18.85 | $0.02 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.25 3.55 USD |
-7.37
|
$1.16B 1.27B USD | $11.16K 12.2K USD | $3.23 3.53 USD | $3.51 3.83 USD | $1.16B 1.27B USD | 17.07 | $0.19 0.21 USD | |
| DXP Enterprises DXPE | $80.8 — |
+1.55
|
$1.27B — | $211.54K — | $78.52 — | $81.12 — | $1.27B — | 19.14 | $4.22 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.12 5.16 USD |
+0.87
|
$9.11B 1.27B USD | $1.31M 181.5K USD | $36.58 5.09 USD | $37.24 5.18 USD | $9.11B 1.27B USD | 218.35 | $0.17 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.01 2.92 USD |
-0.28
|
$9.1B 1.26B USD | $1.2M 166.45K USD | $20.39 2.84 USD | $21.17 2.94 USD | $9.1B 1.26B USD | 21.01 | $1 0.14 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.6 11.77 USD |
-1.47
|
$12.95B 1.26B USD | $8.38K 817.99 USD | $119.8 11.69 USD | $122.2 11.93 USD | $12.95B 1.26B USD | 20.54 | $5.87 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+0.23
|
$1.16B 1.26B USD | $28.14K 30.76K USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.16B 1.26B USD | 14.46 | $0.15 0.16 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.36 2.69 USD |
+0.26
|
$9.07B 1.26B USD | $4.22M 586.73K USD | $19.14 2.66 USD | $19.43 2.7 USD | $9.07B 1.26B USD | 15.36 | $1.26 0.18 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.66 0.37 USD |
+1.53
|
$9.05B 1.26B USD | $99.55M 13.84M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.05B 1.26B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.06 6.27 USD |
+0.33
|
$9.01B 1.25B USD | $2.72M 378.11K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9.01B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.05 6.12 USD |
+0.75
|
$8.99B 1.25B USD | $3.97M 552.32K USD | $43.3 6.02 USD | $44.27 6.16 USD | $8.99B 1.25B USD | 20.02 | $2.2 0.31 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.76 0.8 USD |
-0.17
|
$8.99B 1.25B USD | $9.8M 1.36M USD | $5.71 0.79 USD | $5.78 0.8 USD | $8.99B 1.25B USD | 6.12 | $0.94 0.13 USD | |
| Cadre CDRE | $30.74 — |
+0.33
|
$1.25B — | $127.04K — | $30.07 — | $31.03 — | $1.25B — | 34.15 | $0.9 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.83 11.52 USD |
+1.16
|
$8.98B 1.25B USD | $2.88M 400.76K USD | $79.18 11.01 USD | $83.5 11.61 USD | $8.98B 1.25B USD | 113.46 | $0.73 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$103.13B 1.25B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $103.13B 1.25B USD | 24.52 | $7.39 0.09 USD | |
| TTC 600326.SS | $6.78 0.94 USD |
+3.99
|
$8.97B 1.25B USD | $64.23M 8.93M USD | $6.46 0.9 USD | $6.99 0.97 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.43
|
$8.97B 1.25B USD | $9.76M 1.36M USD | $4.58 0.64 USD | $4.68 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.3 0.32 USD |
+0.88
|
$8.96B 1.25B USD | $30.05M 4.18M USD | $2.26 0.31 USD | $2.3 0.32 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Compass Diversified CODI | $16.55 — |
+0.42
|
$1.25B — | $309.18K — | $16.32 — | $16.69 — | $1.25B — | 0 | -$1.25 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $2.55M 244.26K USD | $12.48 1.2 USD | $12.48 1.2 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.95 1.11 USD |
+5.86
|
$8.93B 1.24B USD | $30.91M 4.3M USD | $7.49 1.04 USD | $8.12 1.13 USD | $8.93B 1.24B USD | 28.39 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
+0.61
|
$8.92B 1.24B USD | $8.99M 1.25M USD | $8.13 1.13 USD | $8.29 1.15 USD | $8.92B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.85 3.73 USD |
+2.91
|
$8.91B 1.24B USD | $15.95M 2.22M USD | $25.8 3.59 USD | $27.37 3.81 USD | $8.91B 1.24B USD | 0 | -$0.14 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.21 0.86 USD |
+0.97
|
$8.91B 1.24B USD | $8.92M 1.24M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.91B 1.24B USD | 9.70 | $0.64 0.09 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
0
|
$12.68B 1.24B USD | $20.19K 1.97K USD | $137.1 13.38 USD | $139.4 13.61 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+1.43
|
$1.24B — | $4.93M — | $0.14 — | $0.14 — | $1.24B — | 14.20 | $0.01 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.65 1.62 USD |
+1.22
|
$8.9B 1.24B USD | $13.09M 1.82M USD | $11.5 1.6 USD | $11.77 1.64 USD | $8.9B 1.24B USD | 14.20 | $0.82 0.11 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.35 1.07 USD |
+0.12
|
$9.65B 1.23B USD | $2.86M 365.81K USD | $8.16 1.04 USD | $8.43 1.08 USD | $9.65B 1.23B USD | 12.27 | $0.68 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.3 15.02 USD |
+0.75
|
$101.89B 1.23B USD | $558.24K 6.75K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $101.89B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.01 1.81 USD |
-0.76
|
$8.83B 1.23B USD | $3.24M 451.02K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.51 1.88 USD |
+1.12
|
$8.82B 1.23B USD | $5.97M 830.62K USD | $13.32 1.85 USD | $13.61 1.89 USD | $8.82B 1.23B USD | 10.72 | $1.26 0.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.3 3.76 USD |
-0.18
|
$1.08B 1.23B USD | $358.92K 408.37K USD | $3.28 3.73 USD | $3.33 3.79 USD | $1.08B 1.23B USD | 16.51 | $0.2 0.23 USD | |
| LegalZoom.com LZ | $6.94 — |
-1.84
|
$1.22B — | $2.56M — | $6.83 — | $7.06 — | $1.22B — | 43.37 | $0.16 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.88 43.59 USD |
-4.64
|
$1.12B 1.22B USD | $220.91K 241.48K USD | $39.58 43.27 USD | $41.7 45.58 USD | $1.12B 1.22B USD | 12.04 | $3.31 3.62 USD | |
| Jungfraubahn Holding AG JFN.SW | $192 218.45 USD |
+0.21
|
$1.07B 1.22B USD | $13.12K 14.92K USD | $190.2 216.41 USD | $192.8 219.37 USD | $1.07B 1.22B USD | 13.96 | $13.75 15.64 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
0
|
$1.62B 1.22B USD | $320.5K 240.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.22B USD | 18.39 | $0.01 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $474.5 5.74 USD |
-2.41
|
$100.46B 1.22B USD | $196.46K 2.38K USD | $472.2 5.71 USD | $490.3 5.93 USD | $100.46B 1.22B USD | 0 | -$4.51 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.73 1.63 USD |
+1.38
|
$8.73B 1.21B USD | $2.55M 355.24K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.73B 1.21B USD | 16.29 | $0.72 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.26 2.26 USD |
+0.49
|
$8.72B 1.21B USD | $704.43K 97.95K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.72B 1.21B USD | 46.45 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.28 0.46 USD |
+0.31
|
$8.71B 1.21B USD | $7.24M 1.01M USD | $3.25 0.45 USD | $3.28 0.46 USD | $8.71B 1.21B USD | 13.11 | $0.25 0.03 USD | |
| PORR AG POS.VI | $28.05 30.66 USD |
-3.61
|
$1.11B 1.21B USD | $21.71K 23.73K USD | $28.05 30.66 USD | $29.35 32.08 USD | $1.11B 1.21B USD | 12.09 | $2.32 2.54 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.37 30.7 USD |
+1.7
|
$1.62B 1.2B USD | $35.06K 26.01K USD | $40.92 30.37 USD | $41.38 30.71 USD | $1.62B 1.2B USD | 26.18 | $1.58 1.17 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
0
|
$42.8B 1.2B USD | $102.81M 2.89M USD | $2.12 0.06 USD | $2.24 0.06 USD | $42.8B 1.2B USD | 42.80 | $0.05 0.001 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.82B 1.2B USD | $142.19K 94.11K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.36 4.36 USD |
-0.44
|
$8.66B 1.2B USD | $1.96M 272.15K USD | $31.09 4.32 USD | $31.72 4.41 USD | $8.66B 1.2B USD | 22.24 | $1.41 0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.94 1.66 USD |
-1.08
|
$8.65B 1.2B USD | $7.23M 1.01M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.65B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.05 15.36 USD |
-0.78
|
$1.1B 1.2B USD | $11.48K 12.55K USD | $13.91 15.21 USD | $14.28 15.61 USD | $1.1B 1.2B USD | 12.21 | $1.15 1.26 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.99 1.25 USD |
+4.42
|
$8.63B 1.2B USD | $78.79M 10.96M USD | $8.55 1.19 USD | $9.13 1.27 USD | $8.63B 1.2B USD | 33.29 | $0.27 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $35.26 1.11 USD |
0
|
$38.08B 1.2B USD | $20.92M 657.09K USD | $34.5 1.08 USD | $35.34 1.11 USD | $38.08B 1.2B USD | 81.99 | $0.43 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
0
|
$1.94B 1.2B USD | $914.29K 564.2K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| HENGTONG 600226.SS | $2.88 0.4 USD |
+3.23
|
$8.57B 1.19B USD | $56.95M 7.92M USD | $2.78 0.39 USD | $2.89 0.4 USD | $8.57B 1.19B USD | 48.00 | $0.06 0.008 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
+0.61
|
$1.09B 1.19B USD | $1.65K 1.81K USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.07 6.13 USD |
-0.25
|
$8.53B 1.19B USD | $1.6M 222.88K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.53B 1.19B USD | 67.79 | $0.65 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.65 8.15 USD |
+0.15
|
$8.53B 1.19B USD | $2.07M 288.18K USD | $57.85 8.04 USD | $59.93 8.33 USD | $8.53B 1.19B USD | 225.57 | $0.26 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.3 0.91 USD |
+0.23
|
$5.56B 1.18B USD | $1.78M 378.91K USD | $4.26 0.91 USD | $4.32 0.92 USD | $5.56B 1.18B USD | 28.66 | $0.15 0.03 USD | |
| Enovix ENVX | $6.16 — |
+5.66
|
$1.18B — | $4.57M — | $5.73 — | $6.2 — | $1.18B — | 0 | -$1.27 — | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.4 1.59 USD |
-0.09
|
$8.43B 1.17B USD | $3.69M 512.6K USD | $11.29 1.57 USD | $11.46 1.59 USD | $8.43B 1.17B USD | 19.65 | $0.58 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.26 0.87 USD |
+3.13
|
$8.42B 1.17B USD | $61.36M 8.53M USD | $6.03 0.84 USD | $6.34 0.88 USD | $8.42B 1.17B USD | 31.30 | $0.2 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.79 1.22 USD |
-0.57
|
$8.4B 1.17B USD | $2.65M 368.26K USD | $8.73 1.21 USD | $8.83 1.23 USD | $8.4B 1.17B USD | 11.72 | $0.75 0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7099 0.78 USD |
+4.31
|
$1.07B 1.17B USD | $11.96K 13.08K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $1.07B 1.17B USD | 11.90 | $0.06 0.07 USD | |
| China Security Co., Ltd. 600654.SS | $2.91 0.4 USD |
+1.05
|
$8.37B 1.16B USD | $19.75M 2.75M USD | $2.83 0.39 USD | $2.91 0.4 USD | $8.37B 1.16B USD | 145.50 | $0.02 0.002 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.58 1.21 USD |
+0.28
|
$12.12B 1.16B USD | $1.79M 171.98K USD | $12.31 1.18 USD | $12.56 1.2 USD | $12.12B 1.16B USD | 10.47 | $1.2 0.12 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.61 1.48 USD |
+0.57
|
$8.35B 1.16B USD | $6.55M 910.29K USD | $10.46 1.45 USD | $10.69 1.49 USD | $8.35B 1.16B USD | 15.83 | $0.67 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
-2.86
|
$36.51B 1.16B USD | $6.43M 204.43K USD | $186 5.91 USD | $193.5 6.15 USD | $36.51B 1.16B USD | 26.26 | $7.1 0.23 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.76B 1.16B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.76B 1.16B USD | 35.07 | $14.76 0.18 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.05 0.42 USD |
+4.44
|
$8.28B 1.15B USD | $80.78M 11.23M USD | $2.88 0.4 USD | $3.08 0.43 USD | $8.28B 1.15B USD | 152.50 | $0.02 0.002 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.91 2.21 USD |
-0.56
|
$8.27B 1.15B USD | $6.56M 911.65K USD | $15.63 2.17 USD | $15.98 2.22 USD | $8.27B 1.15B USD | 63.64 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.05 — |
0
|
$1.15B — | $2K — | $1.17 — | $1.17 — | $1.15B — | 9.54 | $0.11 — | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
+3.78
|
$1.05B 1.15B USD | $26.24K 28.68K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $1.05B 1.15B USD | 11.90 | $0.06 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.82 0.95 USD |
-2.29
|
$8.22B 1.14B USD | $15.98M 2.22M USD | $6.72 0.93 USD | $6.99 0.97 USD | $8.22B 1.14B USD | 16.63 | $0.41 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $482.1 5.83 USD |
+1.71
|
$94.19B 1.14B USD | $1.03M 12.44K USD | $467.55 5.66 USD | $487.5 5.9 USD | $94.19B 1.14B USD | 22.02 | $21.89 0.26 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.85 18.44 USD |
+0.2
|
$1.53B 1.14B USD | $82.82K 61.46K USD | $24.7 18.33 USD | $25.04 18.58 USD | $1.53B 1.14B USD | 13.36 | $1.86 1.38 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.34 1.72 USD |
+0.73
|
$8.18B 1.14B USD | $8.25M 1.15M USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.18B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108.7 3.41 USD |
0
|
$36.2B 1.14B USD | $2.31M 72.64K USD | $104.1 3.27 USD | $112 3.52 USD | $36.2B 1.14B USD | 27.44 | $3.96 0.12 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.73 1.63 USD |
+0.17
|
$8.17B 1.14B USD | $8.59M 1.19M USD | $11.55 1.61 USD | $11.84 1.65 USD | $8.17B 1.14B USD | 0 | -$0.78 -0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.36 0.61 USD |
-0.46
|
$8.17B 1.14B USD | $17.12M 2.38M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.43
|
$8.17B 1.14B USD | $2.15M 298.26K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.13 7.79 USD |
+0.21
|
$1.04B 1.13B USD | $846.95K 925.83K USD | $7.03 7.68 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 22.28 | $0.32 0.35 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
-0.29
|
$8.13B 1.13B USD | $1.75M 243.38K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.84B 1.13B USD | $1.72M 220.05K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.84B 1.13B USD | 9.11 | $0.43 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.53 11.06 USD |
+0.79
|
$8.13B 1.13B USD | $929.3K 129.21K USD | $78.31 10.89 USD | $80 11.12 USD | $8.13B 1.13B USD | 69.76 | $1.14 0.16 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.18 1.14 USD |
-0.61
|
$8.13B 1.13B USD | $9.13M 1.27M USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.13B 1.13B USD | 26.38 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.49
|
$8.12B 1.13B USD | $43.3M 6.02M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $8.45 1.17 USD |
-1.51
|
$8.11B 1.13B USD | $35.26M 4.9M USD | $8.37 1.16 USD | $8.67 1.21 USD | $8.11B 1.13B USD | 60.35 | $0.14 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
0
|
$1.03B 1.13B USD | $46.94K 51.32K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.25 4.07 USD |
-1.68
|
$8.1B 1.13B USD | $7.64M 1.06M USD | $29.16 4.05 USD | $30.06 4.18 USD | $8.1B 1.13B USD | 100.86 | $0.29 0.04 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.8 2.47 USD |
-0.26
|
$35.4B 1.12B USD | $3.54M 112.33K USD | $77 2.45 USD | $78.8 2.5 USD | $35.4B 1.12B USD | 14.99 | $5.19 0.16 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.97 2.78 USD |
+1.06
|
$8.08B 1.12B USD | $1.73M 240.73K USD | $19.55 2.72 USD | $20.03 2.79 USD | $8.08B 1.12B USD | 18.32 | $1.09 0.15 USD | |
| HEG Limited HEG.NS | $479 5.8 USD |
-0.16
|
$92.68B 1.12B USD | $1.2M 14.52K USD | $475.65 5.75 USD | $492 5.95 USD | $92.68B 1.12B USD | 41.65 | $11.5 0.14 USD | |
| AECC SCI AND TECH 600391.SS | $24.36 3.39 USD |
-6.49
|
$8.04B 1.12B USD | $39.62M 5.51M USD | $24.29 3.38 USD | $25.98 3.61 USD | $8.04B 1.12B USD | 116.00 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||