国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (427)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (427)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.2 243.99 USD |
-0.37
|
$176.76B 193.23B USD | $1.32M 1.44M USD | $220.9 241.47 USD | $225.4 246.39 USD | $176.76B 193.23B USD | 20.25 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $130.3 — |
-0.76
|
$189.65B — | $7.98K — | $129.17 — | $132.23 — | $189.65B — | 34.56 | $3.77 — | |
| Schneider Electric S.E. 0NWV.IL | $219.53 239.97 USD |
-0.05
|
$136.71B 149.44B USD | $1.82M 1.99M USD | $217.1 237.32 USD | $221 241.58 USD | $136.71B 149.44B USD | 31.22 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $159.78 174.66 USD |
-0.19
|
$130.73B 142.9B USD | $359.77K 393.27K USD | $137.1 149.87 USD | $164.92 180.28 USD | $130.73B 142.9B USD | 32.60 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $251.55 274.98 USD |
+0.28
|
$107.41B 117.41B USD | $1.16M 1.27M USD | $250.7 274.05 USD | $253.6 277.22 USD | $107.41B 117.41B USD | 34.27 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.11 53.6 USD |
+1.43
|
$88.75B 100.98B USD | $95.44K 108.59K USD | $46.69 53.12 USD | $47.39 53.92 USD | $88.75B 100.98B USD | 28.72 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $124.35 135.93 USD |
+1.43
|
$72.67B 79.44B USD | $751K 820.94K USD | $123.05 134.51 USD | $124.75 136.37 USD | $72.67B 79.44B USD | 15.82 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.36 13.9 USD |
+0.38
|
$802.59B 78.34B USD | $5.3M 517.63K USD | $141.65 13.83 USD | $143.3 13.99 USD | $802.59B 78.34B USD | 26.65 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.2 15.83 USD |
-0.21
|
$797.42B 77.84B USD | $4.2M 409.82K USD | $161.58 15.77 USD | $163.3 15.94 USD | $797.42B 77.84B USD | 30.37 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,588.5 1736.45 USD |
-1.09
|
$68.91B 75.33B USD | $40.09K 43.82K USD | $1,559 1704.2 USD | $1,656.5 1810.78 USD | $68.91B 75.33B USD | 147.35 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
+0.36
|
$60.04B — | $9.65K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $766 837.34 USD |
-0.62
|
$53.73B 58.73B USD | $5.1K 5.57K USD | $764.5 835.7 USD | $783 855.92 USD | $53.73B 58.73B USD | 39.44 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $278.5 27.19 USD |
-0.13
|
$583.34B 56.94B USD | $1.33M 130.3K USD | $275.1 26.85 USD | $280.7 27.4 USD | $583.34B 56.94B USD | 12.75 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $278.9 27.22 USD |
-0.39
|
$574.49B 56.08B USD | $5.21K 508.27 USD | $277.4 27.08 USD | $281 27.43 USD | $574.49B 56.08B USD | 13.29 | $20.97 2.05 USD | |
| DSV A/S 0JN9.IL | $1,527.25 223.93 USD |
+0.36
|
$375.76B 55.09B USD | $45.38K 6.65K USD | $1,511.5 221.62 USD | $1,532.75 224.73 USD | $375.76B 55.09B USD | 22.94 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $239.8 262.13 USD |
+0.23
|
$49.99B 54.65B USD | $3.37K 3.68K USD | $238.2 260.38 USD | $244.7 267.49 USD | $49.99B 54.65B USD | 42.97 | $5.58 6.1 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.2 107.35 USD |
+1.76
|
$49.69B 54.32B USD | $85.62K 93.59K USD | $98.2 107.35 USD | $103.45 113.08 USD | $49.69B 54.32B USD | 17.41 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $39.12 42.76 USD |
-0.08
|
$47.83B 52.29B USD | $1.21M 1.33M USD | $38.94 42.57 USD | $39.45 43.12 USD | $47.83B 52.29B USD | 11.05 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.63 171.21 USD |
+0.92
|
$38B 41.54B USD | $150.74K 164.77K USD | $156.2 170.75 USD | $158.93 173.73 USD | $38B 41.54B USD | 37.47 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $227.2 248.36 USD |
+0.09
|
$35.38B 38.67B USD | $9.53K 10.42K USD | $226.8 247.92 USD | $229.6 250.98 USD | $35.38B 38.67B USD | 28.18 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $294.5 335.08 USD |
0
|
$31.61B 35.97B USD | $4.41K 5.01K USD | $294.3 334.85 USD | $298 339.06 USD | $31.61B 35.97B USD | 41.36 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.85 30.34 USD |
-0.54
|
$360.42B 35.18B USD | $149K 14.54K USD | $307.95 30.06 USD | $311.47 30.4 USD | $360.42B 35.18B USD | 25.45 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.77M 1.93M USD | $43.46 47.51 USD | $45.11 49.31 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $106.93 116.88 USD |
-1.63
|
$29.96B 32.75B USD | $119.88K 131.05K USD | $106.4 116.31 USD | $108.8 118.93 USD | $29.96B 32.75B USD | 26.01 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $54.64 59.73 USD |
-0.58
|
$29.17B 31.89B USD | $729.07K 796.97K USD | $54.5 59.58 USD | $55.24 60.38 USD | $29.17B 31.89B USD | 30.87 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.7 21.05 USD |
-0.87
|
$294.29B 28.73B USD | $443.44K 43.29K USD | $215 20.99 USD | $218.2 21.3 USD | $294.29B 28.73B USD | 19.39 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.31 49.52 USD |
-0.45
|
$26.06B 28.49B USD | $519.34K 567.71K USD | $44.7 48.86 USD | $46.29 50.6 USD | $26.06B 28.49B USD | 30.40 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.12 19.81 USD |
-0.3
|
$25.21B 27.55B USD | $41.58K 45.46K USD | $18.13 19.81 USD | $18.3 20 USD | $25.21B 27.55B USD | 14.15 | $1.28 1.4 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,616.75 155.09 USD |
+0.06
|
$284.39B 27.28B USD | $13.85K 1.33K USD | $1,604.5 153.92 USD | $1,651 158.38 USD | $284.39B 27.28B USD | 84.51 | $19.13 1.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191.13 217.46 USD |
+2.76
|
$23.91B 27.2B USD | $114.76K 130.57K USD | $187.85 213.73 USD | $191.9 218.34 USD | $23.91B 27.2B USD | 11.65 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298.8 326.63 USD |
-0.8
|
$23.72B 25.92B USD | $120.15K 131.34K USD | $297.8 325.54 USD | $305.6 334.06 USD | $23.72B 25.92B USD | 30.58 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $594.2 676.07 USD |
+1.4
|
$21.86B 24.87B USD | $6.68K 7.6K USD | $591.8 673.34 USD | $601.2 684.04 USD | $21.86B 24.87B USD | 30.02 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $29.78 32.55 USD |
-0.35
|
$21.52B 23.52B USD | $3.3M 3.61M USD | $29.73 32.5 USD | $30.13 32.94 USD | $21.52B 23.52B USD | 19.85 | $1.5 1.64 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.52 12.59 USD |
+2.13
|
$19.85B 21.7B USD | $38.28K 41.84K USD | $11.22 12.26 USD | $11.62 12.7 USD | $19.85B 21.7B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $328.85 359.48 USD |
-0.51
|
$18.35B 20.06B USD | $94.16K 102.93K USD | $324.8 355.05 USD | $332.3 363.25 USD | $18.35B 20.06B USD | 38.64 | $8.51 9.3 USD | |
| Traton SE 0AA4.IL | $31.91 34.88 USD |
+0.98
|
$17.07B 18.66B USD | $2.7K 2.95K USD | $31.82 34.78 USD | $32.24 35.24 USD | $17.07B 18.66B USD | 10.09 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.66 61.94 USD |
+1.16
|
$17.04B 18.63B USD | $60.63K 66.27K USD | $56.12 61.35 USD | $57.18 62.51 USD | $17.04B 18.63B USD | 23.51 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.8 96.48 USD |
+0.52
|
$15.93B 18.12B USD | $10.58K 12.04K USD | $84.88 96.58 USD | $85.8 97.62 USD | $15.93B 18.12B USD | 26.92 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.85 40.4 USD |
+0.53
|
$183.77B 17.94B USD | $1.94M 189.22K USD | $412 40.22 USD | $416.6 40.67 USD | $183.77B 17.94B USD | 31.37 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
-0.67
|
$117.85B 17.28B USD | $453.56K 66.5K USD | $111.25 16.31 USD | $115 16.86 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.85 63.24 USD |
+0.74
|
$15.38B 16.81B USD | $24.72K 27.02K USD | $57.05 62.36 USD | $58.06 63.46 USD | $15.38B 16.81B USD | 22.25 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.19 41.74 USD |
+2.29
|
$14.97B 16.36B USD | $83.83K 91.64K USD | $37.02 40.47 USD | $38.73 42.34 USD | $14.97B 16.36B USD | 13.78 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.33 32.06 USD |
-0.34
|
$13.87B 15.16B USD | $213.57K 233.46K USD | $29.32 32.05 USD | $29.46 32.2 USD | $13.87B 15.16B USD | 28.20 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.02 20.79 USD |
-16.31
|
$13.6B 14.86B USD | $1.86M 2.03M USD | $18.51 20.23 USD | $20.88 22.82 USD | $13.6B 14.86B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $123.5 135 USD |
+1.54
|
$12.65B 13.82B USD | $751.4K 821.39K USD | $121.05 132.32 USD | $123.95 135.49 USD | $12.65B 13.82B USD | 12.70 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.85 176.92 USD |
+0.34
|
$12.63B 13.81B USD | $22.76K 24.88K USD | $160.7 175.67 USD | $163.5 178.73 USD | $12.63B 13.81B USD | 24.26 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.95 124.56 USD |
+0.35
|
$11.76B 12.85B USD | $11.08K 12.12K USD | $113.1 123.63 USD | $114.3 124.95 USD | $11.76B 12.85B USD | 19.85 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.82 19.47 USD |
-0.07
|
$11.54B 12.61B USD | $172.99K 189.1K USD | $17.74 19.39 USD | $18.06 19.74 USD | $11.54B 12.61B USD | 93.76 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $328.6 373.88 USD |
-0.17
|
$10.21B 11.62B USD | $5.01K 5.69K USD | $323.3 367.85 USD | $330.1 375.58 USD | $10.21B 11.62B USD | 41.91 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.35 62.69 USD |
+0.84
|
$10.41B 11.38B USD | $29.5K 32.24K USD | $56.6 61.87 USD | $57.6 62.96 USD | $10.41B 11.38B USD | 23.40 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.61 11.6 USD |
+0.98
|
$9.69B 10.6B USD | $378.13K 413.34K USD | $10.43 11.4 USD | $10.65 11.64 USD | $9.69B 10.6B USD | 15.83 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $276.1 26.95 USD |
-0.72
|
$108.02B 10.54B USD | $296.55K 28.95K USD | $275.6 26.9 USD | $280 27.33 USD | $108.02B 10.54B USD | 36.04 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $350.7 34.23 USD |
-0.96
|
$107.41B 10.48B USD | $90.65K 8.85K USD | $348 33.97 USD | $352.1 34.37 USD | $107.41B 10.48B USD | 60.99 | $5.75 0.56 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $47.06 4.59 USD |
+0.24
|
$105.33B 10.28B USD | $509.68K 49.75K USD | $46.69 4.56 USD | $47.64 4.65 USD | $105.33B 10.28B USD | 18.74 | $2.51 0.25 USD | |
| Skanska AB (publ) 0HBT.IL | $235.15 22.95 USD |
+0.43
|
$104.82B 10.23B USD | $33.48K 3.27K USD | $232.4 22.69 USD | $237.4 23.17 USD | $104.82B 10.23B USD | 12.09 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.86 18.43 USD |
-0.24
|
$9.28B 10.15B USD | $1.06M 1.16M USD | $16.78 18.34 USD | $16.96 18.54 USD | $9.28B 10.15B USD | 25.54 | $0.66 0.72 USD | |
| AB SKF (publ) 0NWX.IL | $208.65 20.37 USD |
-0.83
|
$102.1B 9.97B USD | $217.21K 21.2K USD | $207.5 20.25 USD | $211.15 20.61 USD | $102.1B 9.97B USD | 15.55 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $57.13 62.45 USD |
+0.26
|
$8.36B 9.14B USD | $880 961.96 USD | $56.9 62.2 USD | $57.6 62.96 USD | $8.36B 9.14B USD | 10.57 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360.75 35.21 USD |
-1.65
|
$92.21B 9B USD | $1.06M 103.8K USD | $359.6 35.1 USD | $365.3 35.66 USD | $92.21B 9B USD | 27.85 | $12.95 1.26 USD | |
| Ayvens 0RSP.IL | $8.66 9.46 USD |
-0.66
|
$8.23B 9B USD | $198.54K 217.03K USD | $8.57 9.36 USD | $8.76 9.58 USD | $8.23B 9B USD | 3.71 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.52 7.12 USD |
-0.73
|
$7.8B 8.52B USD | $1.17M 1.28M USD | $6.39 6.99 USD | $6.58 7.19 USD | $7.8B 8.52B USD | 4.12 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.3 248.47 USD |
+1.47
|
$7.75B 8.47B USD | $6 6.56 USD | $227.2 248.36 USD | $229.4 250.77 USD | $7.75B 8.47B USD | 12.53 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $43.13 47.15 USD |
-0.9
|
$7.68B 8.4B USD | $11.71K 12.8K USD | $42.48 46.44 USD | $43.04 47.05 USD | $7.68B 8.4B USD | 46.88 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $38.65 42.25 USD |
+1.24
|
$7.66B 8.37B USD | $592.12K 647.27K USD | $38.02 41.56 USD | $39 42.63 USD | $7.66B 8.37B USD | 8.78 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $215.5 245.19 USD |
+1.79
|
$6.92B 7.88B USD | $2.48K 2.82K USD | $212.2 241.44 USD | $215.8 245.53 USD | $6.92B 7.88B USD | 22.82 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $142.58 13.92 USD |
+0.16
|
$77.84B 7.6B USD | $34.9K 3.41K USD | $140.8 13.74 USD | $144.4 14.1 USD | $77.84B 7.6B USD | 16.44 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $220.48K — | $11.93 — | $12.43 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.2 69.09 USD |
+0.64
|
$6.9B 7.55B USD | $1.11K 1.21K USD | $62.85 68.7 USD | $63.4 69.3 USD | $6.9B 7.55B USD | 13.73 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.74 2.99 USD |
+0.44
|
$6.3B 6.88B USD | $22.21K 24.28K USD | $2.67 2.91 USD | $2.74 3 USD | $6.3B 6.88B USD | 34.22 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $66.25 75.38 USD |
+0.84
|
$5.92B 6.74B USD | $3.54K 4.03K USD | $65.63 74.67 USD | $66.65 75.83 USD | $5.92B 6.74B USD | 19.83 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $42.81 46.8 USD |
-0.47
|
$6.05B 6.62B USD | $20.92K 22.87K USD | $41.96 45.87 USD | $42.98 46.98 USD | $6.05B 6.62B USD | 67.95 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $57.3 62.64 USD |
+0.04
|
$5.96B 6.51B USD | $145.74K 159.32K USD | $57 62.31 USD | $58 63.4 USD | $5.96B 6.51B USD | 20.83 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $9.35 10.22 USD |
-1.33
|
$5.82B 6.36B USD | $3.86M 4.22M USD | $9.32 10.19 USD | $9.74 10.64 USD | $5.82B 6.36B USD | 0 | -$3.98 -4.3 USD | |
| Sulzer Ltd 0QQ9.IL | $154.2 175.45 USD |
0
|
$5.58B 6.34B USD | $74.26K 84.49K USD | $152.8 173.85 USD | $154.6 175.9 USD | $5.58B 6.34B USD | 29.14 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $19.46K 1.9K USD | $151.9 14.83 USD | $153.9 15.02 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Teleperformance SE 0J6X.IL | $96.96 105.99 USD |
-1.65
|
$5.6B 6.12B USD | $4.59K 5.01K USD | $96.88 105.9 USD | $99.22 108.46 USD | $5.6B 6.12B USD | 9.07 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.95 25.09 USD |
+0.75
|
$5.6B 6.12B USD | $9.97K 10.9K USD | $22.72 24.84 USD | $23.14 25.3 USD | $5.6B 6.12B USD | 19.28 | $1.19 1.3 USD | |
| Valmet Oyj 0QIW.IL | $28.8 31.48 USD |
+1.12
|
$5.48B 5.99B USD | $11.69K 12.78K USD | $28.44 31.09 USD | $29.1 31.81 USD | $5.48B 5.99B USD | 14.61 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $65.48 71.57 USD |
-1.06
|
$5.29B 5.79B USD | $9.6K 10.5K USD | $65.35 71.44 USD | $66.55 72.75 USD | $5.29B 5.79B USD | 21.39 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $103.05 112.65 USD |
-0.29
|
$5.22B 5.7B USD | $30.67K 33.53K USD | $101.7 111.17 USD | $104 113.69 USD | $5.22B 5.7B USD | 26.42 | $3.9 4.26 USD | |
| Saab AB (publ) 0GWL.IL | $429.05 41.88 USD |
+0.56
|
$56.72B 5.54B USD | $123.1K 12.02K USD | $422.93 41.28 USD | $435.78 42.54 USD | $56.72B 5.54B USD | 19.69 | $21.79 2.13 USD | |
| Nordex SE 0MEC.IL | $17.47 19.09 USD |
-2.57
|
$4.95B 5.42B USD | $4.72K 5.16K USD | $17.43 19.05 USD | $18.25 19.95 USD | $4.95B 5.42B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $145.2 158.72 USD |
+0.35
|
$4.86B 5.31B USD | $40.02K 43.75K USD | $142.2 155.44 USD | $145 158.5 USD | $4.86B 5.31B USD | 20.36 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.17 50.47 USD |
-1.3
|
$4.61B 5.04B USD | $250.6K 273.94K USD | $46.22 50.52 USD | $47.06 51.44 USD | $4.61B 5.04B USD | 32.06 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.43 23.43 USD |
-1.7
|
$4.47B 4.89B USD | $437.4K 478.14K USD | $21.59 23.6 USD | $21.86 23.9 USD | $4.47B 4.89B USD | 38.96 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $164.7 24.15 USD |
+0.64
|
$33.1B 4.85B USD | $22.97K 3.37K USD | $164 24.05 USD | $165.9 24.32 USD | $33.1B 4.85B USD | 58.40 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.81 38.05 USD |
-0.46
|
$4.11B 4.5B USD | $23.17K 25.32K USD | $34.48 37.69 USD | $35.22 38.5 USD | $4.11B 4.5B USD | 12.52 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.55 34.49 USD |
+2.1
|
$4.03B 4.4B USD | $13.07K 14.29K USD | $30.86 33.73 USD | $31.68 34.63 USD | $4.03B 4.4B USD | 11.07 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.38 38.68 USD |
-1.26
|
$3.82B 4.18B USD | $10.8K 11.81K USD | $35.04 38.3 USD | $35.98 39.33 USD | $3.82B 4.18B USD | 10.98 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
-0.78
|
$3.78B 4.13B USD | $468 511.59 USD | $27.84 30.43 USD | $28.08 30.7 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $80.15 87.61 USD |
-1.81
|
$3.54B 3.87B USD | $111 121.34 USD | $78.05 85.32 USD | $81.45 89.04 USD | $3.54B 3.87B USD | 10.93 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.53 3.86 USD |
+1.15
|
$3.54B 3.87B USD | $766.59K 837.98K USD | $3.47 3.79 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $78.35 85.65 USD |
-2.15
|
$3.42B 3.74B USD | $954 1.04K USD | $78 85.26 USD | $80.55 88.05 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $10.37 11.33 USD |
+2.55
|
$3.39B 3.71B USD | $651 711.63 USD | $10.16 11.11 USD | $10.24 11.19 USD | $3.39B 3.71B USD | 35.74 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $374.1 54.85 USD |
+11.54
|
$24.21B 3.55B USD | $4.49K 658.62 USD | $359.4 52.7 USD | $375.6 55.07 USD | $24.21B 3.55B USD | 66.80 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.94 51.31 USD |
+0.62
|
$3.17B 3.47B USD | $806 881.07 USD | $46.14 50.44 USD | $47.06 51.44 USD | $3.17B 3.47B USD | 21.33 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.19 4.8 USD |
-1.96
|
$32.04B 3.13B USD | $4.47M 436.22K USD | $48.7 4.75 USD | $49.84 4.86 USD | $32.04B 3.13B USD | 14.50 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.77 22.7 USD |
+1.32
|
$2.79B 3.05B USD | $38.11K 41.66K USD | $20.42 22.32 USD | $20.84 22.78 USD | $2.79B 3.05B USD | 10.70 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $141.3 13.79 USD |
-1.57
|
$31.14B 3.04B USD | $922.16K 90.01K USD | $139.4 13.61 USD | $143.2 13.98 USD | $31.14B 3.04B USD | 33.32 | $4.24 0.41 USD | |
| Bilfinger SE 0NRG.IL | $73.93 80.81 USD |
-0.37
|
$2.77B 3.03B USD | $969 1.06K USD | $72.8 79.58 USD | $78.85 86.19 USD | $2.77B 3.03B USD | 52.80 | $1.4 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||