国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (206)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (205)
製造業 (206)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €236.10 258.09 USD |
+1.52
|
€186.98B 204.39B USD | €129.71K 141.79K USD | €232.60 254.26 USD | €236.20 258.2 USD | €186.98B 204.39B USD | 21.42 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €194.10 212.18 USD |
+1.21
|
€158.81B 173.6B USD | €77.76K 85K USD | €190.52 208.26 USD | €194.14 212.22 USD | €158.81B 173.6B USD | 39.61 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.60 256.45 USD |
+1.56
|
€146.10B 159.7B USD | €84.30K 92.15K USD | €229.80 251.2 USD | €234.70 256.56 USD | €146.10B 159.7B USD | 33.37 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €299.50 327.39 USD |
+1.53
|
€127.88B 139.79B USD | €120.13K 131.32K USD | €294.20 321.6 USD | €303.40 331.66 USD | €127.88B 139.79B USD | 40.80 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.17 65.05 USD |
-0.42
|
CHF 107.71B 122.55B USD | CHF 284.22K 323.38K USD | CHF 57.00 64.85 USD | CHF 58.09 66.09 USD | CHF 107.71B 122.55B USD | 34.85 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.28 14.38 USD |
+2.31
|
SEK 830.31B 81.05B USD | SEK 334.43K 32.64K USD | SEK 144.15 14.07 USD | SEK 147.28 14.38 USD | SEK 830.31B 81.05B USD | 27.57 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 163.15 15.93 USD |
+0.8
|
SEK 802.09B 78.29B USD | SEK 1.42M 138.43K USD | SEK 159.60 15.58 USD | SEK 163.15 15.93 USD | SEK 802.09B 78.29B USD | 30.55 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.35 131.56 USD |
+0.42
|
€70.34B 76.89B USD | €28.44K 31.08K USD | €119.45 130.57 USD | €120.35 131.56 USD | €70.34B 76.89B USD | 15.31 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,529.50 1671.95 USD |
-0.1
|
€66.35B 72.53B USD | €61.34K 67.05K USD | €1,512.00 1652.82 USD | €1,556.95 1701.96 USD | €66.35B 72.53B USD | 141.88 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.50 — |
-1
|
$63.69B — | $13.86K — | $44.40 — | $46.00 — | $63.69B — | 45.87 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.59 50.93 USD |
+1.04
|
€56.97B 62.27B USD | €240.60K 263.01K USD | €46.00 50.28 USD | €46.62 50.96 USD | €56.97B 62.27B USD | 13.16 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 293.80 28.68 USD |
+0.34
|
SEK 615.38B 60.07B USD | SEK 81.37K 7.94K USD | SEK 290.00 28.31 USD | SEK 294.60 28.76 USD | SEK 615.38B 60.07B USD | 13.45 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,574.50 230.85 USD |
+1.01
|
DKK 387.39B 56.8B USD | DKK 41.71K 6.12K USD | DKK 1,517.00 222.42 USD | DKK 1,576.50 231.15 USD | DKK 387.39B 56.8B USD | 23.65 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €230.20 251.64 USD |
+0.68
|
€47.99B 52.46B USD | €4.99K 5.45K USD | €226.50 247.6 USD | €230.40 251.86 USD | €47.99B 52.46B USD | 41.25 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.20 34.57 USD |
+1
|
SEK 410.68B 40.09B USD | SEK 339.02K 33.09K USD | SEK 349.10 34.08 USD | SEK 354.30 34.58 USD | SEK 410.68B 40.09B USD | 29.00 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.40 28.83 USD |
+3.43
|
SEK 403.03B 39.34B USD | SEK 146.47K 14.3K USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 403.03B 39.34B USD | 26.56 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €124.93 136.56 USD |
+0.97
|
€35.01B 38.27B USD | €17.34K 18.95K USD | €123.40 134.89 USD | €125.20 136.86 USD | €35.01B 38.27B USD | 30.39 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 295.30 335.99 USD |
+1.06
|
CHF 31.70B 36.07B USD | CHF 29.58K 33.66K USD | CHF 287.20 326.77 USD | CHF 295.40 336.1 USD | CHF 31.70B 36.07B USD | 41.47 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.52 65.06 USD |
+0.76
|
€31.78B 34.74B USD | €423.27K 462.69K USD | €58.98 64.47 USD | €60.06 65.65 USD | €31.78B 34.74B USD | 33.62 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.11 23.08 USD |
+1.05
|
€29.36B 32.1B USD | €15.19K 16.61K USD | €20.97 22.92 USD | €21.17 23.14 USD | €29.36B 32.1B USD | 16.49 | €1.28 1.4 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €15.94 17.42 USD |
+1.66
|
€27.47B 30.03B USD | €366.59K 400.73K USD | €15.31 16.74 USD | €16.00 17.49 USD | €27.47B 30.03B USD | 0 | -€0.06 -0.06 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €329.40 360.08 USD |
+2.71
|
€25.71B 28.11B USD | €1.23K 1.34K USD | €318.60 348.27 USD | €330.60 361.39 USD | €25.71B 28.11B USD | 49.38 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.98 91.8 USD |
+1.88
|
€25.26B 27.61B USD | €43.14K 47.15K USD | €81.72 89.33 USD | €84.02 91.85 USD | €25.26B 27.61B USD | 34.84 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.15 25.09 USD |
+0.44
|
DKK 180.25B 26.43B USD | DKK 188.67K 27.66K USD | DKK 167.70 24.59 USD | DKK 171.25 25.11 USD | DKK 180.25B 26.43B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 621.00 706.57 USD |
+0.39
|
CHF 22.84B 25.99B USD | CHF 852.00 969.39 USD | CHF 614.00 698.6 USD | CHF 621.20 706.79 USD | CHF 22.84B 25.99B USD | 31.37 | CHF 19.79 22.52 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.30 93.24 USD |
+2.22
|
€22.68B 24.79B USD | €34.89K 38.14K USD | €82.50 90.18 USD | €85.30 93.24 USD | €22.68B 24.79B USD | 32.80 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.18 197.04 USD |
-1.86
|
CHF 21.66B 24.65B USD | CHF 34.37K 39.1K USD | CHF 172.73 196.53 USD | CHF 173.85 197.8 USD | CHF 21.66B 24.65B USD | 10.55 | CHF 16.40 18.66 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.04 99.52 USD |
+0.36
|
€22.09B 24.14B USD | €215.20K 235.24K USD | €89.62 97.97 USD | €91.38 99.89 USD | €22.09B 24.14B USD | 21.77 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.60 297.99 USD |
+1.26
|
€21.64B 23.65B USD | €29.01K 31.71K USD | €269.00 294.05 USD | €272.80 298.21 USD | €21.64B 23.65B USD | 27.90 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.41 32.15 USD |
-0.05
|
€21.25B 23.23B USD | €717.80K 784.65K USD | €29.38 32.12 USD | €29.66 32.42 USD | €21.25B 23.23B USD | 19.60 | €1.50 1.64 USD | ||
| MTU Aero Engines AG 0FC9.IL | €354.10 387.08 USD |
+0.94
|
€19.76B 21.6B USD | €3.15K 3.44K USD | €348.90 381.39 USD | €354.20 387.19 USD | €19.76B 21.6B USD | 41.60 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.62 32.38 USD |
+0.65
|
€19.18B 20.97B USD | €100.88K 110.27K USD | €28.81 31.49 USD | €29.72 32.49 USD | €19.18B 20.97B USD | 155.89 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 453.65 44.28 USD |
+0.01
|
SEK 201.44B 19.66B USD | SEK 20.32K 1.98K USD | SEK 448.05 43.74 USD | SEK 456.70 44.58 USD | SEK 201.44B 19.66B USD | 34.39 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €24.87 27.19 USD |
+2.73
|
€17.78B 19.44B USD | €1.83K 2K USD | €24.20 26.45 USD | €24.88 27.2 USD | €17.78B 19.44B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €44.71 48.87 USD |
+1.8
|
€17.53B 19.16B USD | €226.16K 247.23K USD | €43.87 47.96 USD | €44.76 48.93 USD | €17.53B 19.16B USD | 16.14 | €2.77 3.03 USD | ||
| SGS SA 0QMI.IL | CHF 89.18 101.47 USD |
-0.03
|
CHF 16.75B 19.06B USD | CHF 17.25K 19.62K USD | CHF 88.88 101.12 USD | CHF 89.92 102.31 USD | CHF 16.75B 19.06B USD | 28.31 | CHF 3.15 3.58 USD | ||
| Traton SE 0AA4.IL | €30.34 33.17 USD |
+0.23
|
€16.23B 17.75B USD | €4.84K 5.29K USD | €30.06 32.86 USD | €30.46 33.3 USD | €16.23B 17.75B USD | 9.60 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.64 16 USD |
+1.33
|
€13.37B 14.62B USD | €387.62K 423.72K USD | €14.22 15.54 USD | €14.65 16.01 USD | €13.37B 14.62B USD | 21.85 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.02 29.54 USD |
+1.92
|
€12.78B 13.97B USD | €341.45K 373.25K USD | €26.58 29.06 USD | €27.02 29.54 USD | €12.78B 13.97B USD | 25.98 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €121.80 133.14 USD |
+0.08
|
€12.47B 13.63B USD | €3.23K 3.53K USD | €121.35 132.65 USD | €122.20 133.58 USD | €12.47B 13.63B USD | 12.53 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 384.10 437.02 USD |
+2.54
|
CHF 11.94B 13.58B USD | CHF 948.00 1.08K USD | CHF 374.00 425.53 USD | CHF 384.60 437.59 USD | CHF 11.94B 13.58B USD | 48.99 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €114.00 124.62 USD |
-11.83
|
€11.76B 12.86B USD | €3.50K 3.82K USD | €113.20 123.74 USD | €128.40 140.36 USD | €11.76B 12.86B USD | 19.86 | €5.74 6.27 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.59 — |
-2.41
|
$11.71B — | $67.16K — | $15.44 — | $15.78 — | $11.71B — | 4.14 | $3.76 — | ||
| AB SKF (publ) 0NWX.IL | SEK 241.40 23.56 USD |
+1.22
|
SEK 118.13B 11.53B USD | SEK 25.36K 2.48K USD | SEK 236.40 23.08 USD | SEK 241.60 23.58 USD | SEK 118.13B 11.53B USD | 18.00 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.00 12.02 USD |
+2.37
|
€10.46B 11.44B USD | €59.24K 64.76K USD | €10.82 11.83 USD | €11.07 12.1 USD | €10.46B 11.44B USD | 4.72 | €2.33 2.55 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.65 9.45 USD |
+1.24
|
€10.35B 11.31B USD | €457.73K 500.36K USD | €8.49 9.28 USD | €8.67 9.47 USD | €10.35B 11.31B USD | 5.47 | €1.58 1.73 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.00 62.31 USD |
+0.88
|
€10.35B 11.31B USD | €3.22K 3.52K USD | €56.00 61.22 USD | €57.03 62.34 USD | €10.35B 11.31B USD | 23.26 | €2.45 2.68 USD | ||
| Acciona, S.A. 0H4K.IL | €181.50 198.4 USD |
-0.22
|
€10.28B 11.24B USD | €10.04K 10.97K USD | €180.00 196.76 USD | €185.70 203 USD | €10.28B 11.24B USD | 14.03 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.80 24.29 USD |
-0.84
|
SEK 110.90B 10.83B USD | SEK 20.53K 2K USD | SEK 248.10 24.22 USD | SEK 251.00 24.5 USD | SEK 110.90B 10.83B USD | 12.79 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €66.05 72.2 USD |
+2.56
|
€9.34B 10.21B USD | €16.87K 18.44K USD | €63.50 69.41 USD | €66.15 72.31 USD | €9.34B 10.21B USD | 104.84 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.60 31.68 USD |
-1.04
|
SEK 99.42B 9.7B USD | SEK 21.93K 2.14K USD | SEK 320.00 31.24 USD | SEK 325.80 31.8 USD | SEK 99.42B 9.7B USD | 56.45 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 383.55 37.44 USD |
+1.23
|
SEK 98.04B 9.57B USD | SEK 10.09K 985.3 USD | SEK 379.10 37 USD | SEK 385.35 37.61 USD | SEK 98.04B 9.57B USD | 29.61 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.46 52.97 USD |
-0.19
|
€8.63B 9.44B USD | €18.75K 20.5K USD | €48.34 52.84 USD | €48.46 52.97 USD | €8.63B 9.44B USD | 52.67 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.37 16.8 USD |
+0.46
|
€8.46B 9.25B USD | €8.29K 9.06K USD | €15.25 16.67 USD | €15.39 16.82 USD | €8.46B 9.25B USD | 23.28 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.10 23.24 USD |
+1.84
|
SEK 93.16B 9.09B USD | SEK 4.57K 446.28 USD | SEK 234.00 22.84 USD | SEK 238.20 23.25 USD | SEK 93.16B 9.09B USD | 31.08 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 246.50 280.46 USD |
+0.45
|
CHF 7.92B 9.01B USD | CHF 1.78K 2.03K USD | CHF 243.20 276.71 USD | CHF 246.50 280.46 USD | CHF 7.92B 9.01B USD | 26.11 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €28.48 31.13 USD |
-2.4
|
€8.08B 8.83B USD | €1.27K 1.39K USD | €28.22 30.85 USD | €28.72 31.39 USD | €8.08B 8.83B USD | 0 | -€2.28 -2.4 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €228.00 249.23 USD |
-1.34
|
€7.77B 8.49B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.40 249.67 USD | €7.77B 8.49B USD | 12.56 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €91.15 99.64 USD |
+0.44
|
€7.37B 8.06B USD | €21.77K 23.79K USD | €89.05 97.34 USD | €91.30 99.8 USD | €7.37B 8.06B USD | 29.78 | €3.06 3.34 USD | ||
| Fraport AG 0O1R.IL | €68.40 74.77 USD |
+0.66
|
€7.11B 7.77B USD | €89.37K 97.7K USD | €67.80 74.11 USD | €68.40 74.77 USD | €7.11B 7.77B USD | 24.87 | €2.75 3.01 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 145.30 14.18 USD |
+1.64
|
SEK 79.33B 7.74B USD | SEK 44.47K 4.34K USD | SEK 143.90 14.05 USD | SEK 145.65 14.22 USD | SEK 79.33B 7.74B USD | 16.75 | SEK 8.67 0.85 USD | ||
| Finnair Oyj 0EG8.IL | €3.06 3.34 USD |
+0.33
|
€7.04B 7.69B USD | €50.48K 55.18K USD | €3.06 3.34 USD | €3.10 3.38 USD | €7.04B 7.69B USD | 38.25 | €0.08 0.09 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.10 3.43 USD |
+0.75
|
SEK 78.57B 7.67B USD | SEK 122.15K 11.92K USD | SEK 34.43 3.36 USD | SEK 35.10 3.43 USD | SEK 78.57B 7.67B USD | 13.98 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €46.66 51.01 USD |
+0.15
|
€6.83B 7.47B USD | €2.41K 2.64K USD | €46.52 50.85 USD | €46.84 51.2 USD | €6.83B 7.47B USD | 8.64 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €31.68 34.63 USD |
-2.15
|
€6.28B 6.86B USD | €8.95K 9.78K USD | €31.36 34.28 USD | €32.05 35.03 USD | €6.28B 6.86B USD | 7.20 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €122.50 133.91 USD |
+1.16
|
€6.20B 6.78B USD | €431.00 471.14 USD | €120.00 131.18 USD | €122.80 134.24 USD | €6.20B 6.78B USD | 31.41 | €3.90 4.26 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 504.20 49.22 USD |
+2.52
|
SEK 66.65B 6.51B USD | SEK 216.08K 21.09K USD | SEK 492.55 48.08 USD | SEK 505.35 49.33 USD | SEK 66.65B 6.51B USD | 23.13 | SEK 21.79 2.13 USD | ||
| Elis SA 0RA8.IL | €23.86 26.08 USD |
+2.23
|
€5.82B 6.36B USD | €111.00 121.34 USD | €23.44 25.62 USD | €23.86 26.08 USD | €5.82B 6.36B USD | 20.05 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.23 10.09 USD |
+1.98
|
€5.74B 6.28B USD | €258.80K 282.9K USD | €8.76 9.58 USD | €9.33 10.2 USD | €5.74B 6.28B USD | 0 | -€3.98 -4.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 14.94K 1.46K USD | SEK 144.75 14.13 USD | SEK 148.45 14.49 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 212.00 31.08 USD |
-1.07
|
DKK 42.60B 6.25B USD | DKK 11.56K 1.69K USD | DKK 211.90 31.07 USD | DKK 214.60 31.46 USD | DKK 42.60B 6.25B USD | 75.17 | DKK 2.82 0.41 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 145.80 165.89 USD |
+0.28
|
CHF 5.27B 6B USD | CHF 6.19K 7.04K USD | CHF 145.20 165.21 USD | CHF 146.00 166.12 USD | CHF 5.27B 6B USD | 27.56 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.20 50.5 USD |
+0.48
|
€5.46B 5.97B USD | €5.56K 6.07K USD | €45.68 49.93 USD | €46.40 50.72 USD | €5.46B 5.97B USD | 16.61 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €117.50 128.44 USD |
+0.09
|
€5.13B 5.61B USD | €77.00 84.17 USD | €116.70 127.57 USD | €118.20 129.21 USD | €5.13B 5.61B USD | 7.26 | €16.18 17.69 USD | ||
| Valmet Oyj 0QIW.IL | €26.87 29.37 USD |
+0.54
|
€5.11B 5.59B USD | €4.55K 4.97K USD | €26.58 29.06 USD | €26.87 29.37 USD | €5.11B 5.59B USD | 13.63 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.75 61.16 USD |
+0.96
|
CHF 4.80B 5.47B USD | CHF 19.53K 22.22K USD | CHF 52.95 60.25 USD | CHF 53.75 61.16 USD | CHF 4.80B 5.47B USD | 16.09 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.18 25.34 USD |
+0.22
|
€4.84B 5.29B USD | €106.60K 116.53K USD | €22.98 25.12 USD | €23.24 25.4 USD | €4.84B 5.29B USD | 42.14 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 105.40 119.92 USD |
0
|
CHF 4.48B 5.1B USD | CHF 1.45K 1.65K USD | CHF 105.40 119.92 USD | CHF 105.40 119.92 USD | CHF 4.48B 5.1B USD | 15.27 | CHF 6.90 7.85 USD | ||
| Umicore SA 0RUY.IL | €17.46 19.09 USD |
-0.14
|
€4.20B 4.59B USD | €380.83K 416.3K USD | €17.24 18.85 USD | €17.63 19.27 USD | €4.20B 4.59B USD | 8.64 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €107.10 117.07 USD |
+1.61
|
€4.01B 4.39B USD | €295.00 322.47 USD | €104.90 114.67 USD | €107.50 117.51 USD | €4.01B 4.39B USD | 76.50 | €1.40 1.53 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 256.70 24.62 USD |
+1.72
|
NOK 45.15B 4.33B USD | NOK 185.10K 17.76K USD | NOK 250.75 24.05 USD | NOK 257.30 24.68 USD | NOK 45.15B 4.33B USD | 13.41 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.32 32.05 USD |
+1.98
|
€3.96B 4.33B USD | €385.00 420.86 USD | €28.90 31.59 USD | €30.06 32.86 USD | €3.96B 4.33B USD | 15.43 | €1.90 2.08 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.69 25.89 USD |
+1.11
|
€3.69B 4.03B USD | €675.51K 738.42K USD | €23.43 25.61 USD | €23.70 25.9 USD | €3.69B 4.03B USD | 2.93 | €8.06 8.81 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.78 36.93 USD |
-1.37
|
€3.65B 3.99B USD | €129.00 141.01 USD | €33.50 36.62 USD | €33.86 37.01 USD | €3.65B 3.99B USD | 10.49 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.20 30.83 USD |
+0.43
|
€3.60B 3.93B USD | €1.43K 1.57K USD | €27.80 30.39 USD | €28.24 30.87 USD | €3.60B 3.93B USD | 9.89 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €36.00 39.35 USD |
-0.66
|
€3.60B 3.93B USD | €205.19K 224.3K USD | €35.78 39.11 USD | €36.26 39.64 USD | €3.60B 3.93B USD | 24.99 | €1.44 1.57 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 178.45 17.42 USD |
-0.78
|
SEK 39.33B 3.84B USD | SEK 6.98K 681.53 USD | SEK 176.10 17.19 USD | SEK 180.10 17.58 USD | SEK 39.33B 3.84B USD | 42.08 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €60.66 66.31 USD |
+1.86
|
€3.50B 3.83B USD | €2.30K 2.52K USD | €59.74 65.3 USD | €60.92 66.59 USD | €3.50B 3.83B USD | 5.67 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+1.1
|
€3.45B 3.77B USD | €115.95K 126.75K USD | €3.35 3.66 USD | €3.45 3.77 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €47.64 52.08 USD |
+1.15
|
€3.22B 3.52B USD | €5.24K 5.72K USD | €47.02 51.4 USD | €47.70 52.14 USD | €3.22B 3.52B USD | 21.65 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.79 12.89 USD |
+1.18
|
€3.15B 3.45B USD | €25.88K 28.29K USD | €11.53 12.6 USD | €11.79 12.89 USD | €3.15B 3.45B USD | 1.54 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.66 5.1 USD |
-0.13
|
€2.75B 3.01B USD | €4.00K 4.37K USD | €4.66 5.1 USD | €4.66 5.1 USD | €2.75B 3.01B USD | 27.43 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.28 22.17 USD |
+0.05
|
€2.73B 2.98B USD | €42.37K 46.32K USD | €20.02 21.88 USD | €20.28 22.17 USD | €2.73B 2.98B USD | 10.45 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.02 4.49 USD |
-0.47
|
SEK 29.98B 2.93B USD | SEK 88.32K 8.62K USD | SEK 45.56 4.45 USD | SEK 46.14 4.5 USD | SEK 29.98B 2.93B USD | 13.57 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.17 10.02 USD |
+2.92
|
€2.65B 2.89B USD | €7.35K 8.04K USD | €8.97 9.8 USD | €9.17 10.02 USD | €2.65B 2.89B USD | 14.09 | €0.65 0.71 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.79 4.15 USD |
+0.69
|
€2.63B 2.88B USD | €39.09K 42.73K USD | €3.70 4.04 USD | €3.84 4.2 USD | €2.63B 2.88B USD | 18.96 | €0.20 0.22 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.56 30.13 USD |
+1.66
|
€2.34B 2.55B USD | €344.00 376.04 USD | €26.70 29.19 USD | €27.56 30.13 USD | €2.34B 2.55B USD | 21.36 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.80 7.89 USD |
+1
|
SEK 24.43B 2.38B USD | SEK 1.04K 101.81 USD | SEK 80.05 7.81 USD | SEK 81.55 7.96 USD | SEK 24.43B 2.38B USD | 9.65 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.00 59.03 USD |
+0.75
|
€1.98B 2.17B USD | €518.00 566.24 USD | €53.20 58.15 USD | €54.50 59.58 USD | €1.98B 2.17B USD | 33.12 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.70 22.63 USD |
-0.48
|
€1.85B 2.02B USD | €4.86K 5.31K USD | €20.65 22.57 USD | €20.95 22.9 USD | €1.85B 2.02B USD | 10.09 | €2.05 2.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}