国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (206)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (205)
製造業 (206)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €236.85 258.91 USD |
-0.64
|
€187.57B 205.04B USD | €1.21M 1.33M USD | €236.60 258.64 USD | €241.45 263.94 USD | €187.57B 205.04B USD | 21.49 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €193.98 212.05 USD |
+0.28
|
€158.71B 173.49B USD | €609.67K 666.45K USD | €193.04 211.02 USD | €196.32 214.6 USD | €158.71B 173.49B USD | 39.58 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.65 258.69 USD |
-1.21
|
€147.37B 161.1B USD | €1.06M 1.16M USD | €235.00 256.89 USD | €244.90 267.71 USD | €147.37B 161.1B USD | 33.66 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €291.90 319.09 USD |
+0.33
|
€124.64B 136.25B USD | €306.22K 334.74K USD | €291.00 318.1 USD | €294.00 321.38 USD | €124.64B 136.25B USD | 39.76 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.61 67.82 USD |
+1.06
|
CHF 112.30B 127.77B USD | CHF 387.08K 440.42K USD | CHF 57.94 65.92 USD | CHF 59.66 67.88 USD | CHF 112.30B 127.77B USD | 36.34 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
+1.09
|
SEK 853.00B 83.26B USD | SEK 2.66M 259.51K USD | SEK 149.55 14.6 USD | SEK 151.80 14.82 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.50 16.35 USD |
+0.75
|
SEK 823.47B 80.38B USD | SEK 1.54M 150.64K USD | SEK 166.25 16.23 USD | SEK 168.90 16.49 USD | SEK 823.47B 80.38B USD | 31.36 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,614.00 1764.32 USD |
+0.65
|
€70.02B 76.54B USD | €14.06K 15.37K USD | €1,596.00 1744.64 USD | €1,636.00 1788.37 USD | €70.02B 76.54B USD | 149.72 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €119.40 130.52 USD |
+0.08
|
€69.78B 76.28B USD | €646.82K 707.06K USD | €119.30 130.41 USD | €120.45 131.67 USD | €69.78B 76.28B USD | 15.19 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
+0.34
|
$64.12B — | $5.52K — | $44.80 — | $45.40 — | $64.12B — | 46.18 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.07 51.45 USD |
+0.34
|
€57.55B 62.91B USD | €926.85K 1.01M USD | €46.93 51.3 USD | €47.32 51.73 USD | €57.55B 62.91B USD | 13.29 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.24 29.01 USD |
-0.15
|
SEK 622.59B 60.77B USD | SEK 2.14M 209.08K USD | SEK 296.10 28.9 USD | SEK 299.80 29.26 USD | SEK 622.59B 60.77B USD | 13.61 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,633.66 239.53 USD |
+1.05
|
DKK 401.94B 58.93B USD | DKK 104.42K 15.31K USD | DKK 1,614.75 236.76 USD | DKK 1,639.50 240.39 USD | DKK 401.94B 58.93B USD | 24.54 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €231.10 252.62 USD |
+1.34
|
€48.18B 52.67B USD | €708.00 773.94 USD | €229.40 250.77 USD | €232.60 254.26 USD | €48.18B 52.67B USD | 41.41 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.55 35.19 USD |
+1.62
|
SEK 418.04B 40.81B USD | SEK 120.51K 11.76K USD | SEK 357.60 34.91 USD | SEK 361.60 35.3 USD | SEK 418.04B 40.81B USD | 29.52 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.10 28.41 USD |
-0.38
|
SEK 397.17B 38.77B USD | SEK 130.86K 12.77K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 397.17B 38.77B USD | 26.17 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €123.53 135.03 USD |
-2.06
|
€34.62B 37.84B USD | €237.33K 259.43K USD | €123.43 134.92 USD | €127.90 139.81 USD | €34.62B 37.84B USD | 30.05 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 290.92 331.01 USD |
+1.4
|
CHF 31.23B 35.53B USD | CHF 55.12K 62.72K USD | CHF 286.20 325.63 USD | CHF 295.20 335.87 USD | CHF 31.23B 35.53B USD | 40.85 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.70 65.26 USD |
+1.91
|
€31.87B 34.84B USD | €45.81K 50.08K USD | €58.64 64.1 USD | €59.96 65.54 USD | €31.87B 34.84B USD | 33.72 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.40 20.11 USD |
+0.6
|
€31.71B 34.66B USD | €59.35K 64.88K USD | €18.31 20.02 USD | €18.71 20.45 USD | €31.71B 34.66B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.53 22.44 USD |
+0.2
|
€28.55B 31.21B USD | €19.81K 21.65K USD | €20.50 22.41 USD | €20.82 22.76 USD | €28.55B 31.21B USD | 16.03 | €1.28 1.4 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €328.00 358.55 USD |
-0.64
|
€25.60B 27.99B USD | €489.00 534.54 USD | €325.80 356.14 USD | €338.80 370.35 USD | €25.60B 27.99B USD | 49.17 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €82.76 90.47 USD |
-1.08
|
€24.89B 27.21B USD | €119.70K 130.85K USD | €82.34 90.01 USD | €84.66 92.54 USD | €24.89B 27.21B USD | 34.34 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 172.57 25.3 USD |
+1.99
|
DKK 181.74B 26.65B USD | DKK 126.44K 18.54K USD | DKK 170.50 25 USD | DKK 173.40 25.42 USD | DKK 181.74B 26.65B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 617.27 702.32 USD |
+1.13
|
CHF 22.71B 25.83B USD | CHF 19.83K 22.57K USD | CHF 614.20 698.83 USD | CHF 619.60 704.97 USD | CHF 22.71B 25.83B USD | 31.19 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 175.48 199.66 USD |
+0.71
|
CHF 21.95B 24.97B USD | CHF 165.74K 188.57K USD | CHF 173.67 197.6 USD | CHF 176.10 200.36 USD | CHF 21.95B 24.97B USD | 10.69 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €84.65 92.53 USD |
-0.99
|
€22.50B 24.6B USD | €70.12K 76.66K USD | €84.60 92.48 USD | €87.10 95.21 USD | €22.50B 24.6B USD | 32.55 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €88.96 97.25 USD |
+1.25
|
€21.58B 23.59B USD | €411.47K 449.8K USD | €88.56 96.81 USD | €89.45 97.78 USD | €21.58B 23.59B USD | 21.28 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.00 296.24 USD |
-0.07
|
€21.51B 23.51B USD | €407.00 444.91 USD | €269.80 294.93 USD | €272.00 297.33 USD | €21.51B 23.51B USD | 27.73 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.17 31.88 USD |
-0.52
|
€21.08B 23.04B USD | €882.50K 964.69K USD | €29.14 31.85 USD | €29.48 32.23 USD | €21.08B 23.04B USD | 19.44 | €1.50 1.64 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.48 33.32 USD |
-0.7
|
€19.74B 21.58B USD | €137.02K 149.78K USD | €30.21 33.02 USD | €30.99 33.88 USD | €19.74B 21.58B USD | 160.42 | €0.19 0.21 USD | ||
| MTU Aero Engines AG 0FC9.IL | €352.25 385.06 USD |
+0.84
|
€19.65B 21.48B USD | €11.27K 12.32K USD | €347.00 379.32 USD | €354.20 387.19 USD | €19.65B 21.48B USD | 41.39 | €8.51 9.3 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 465.73 45.46 USD |
+0.47
|
SEK 206.81B 20.19B USD | SEK 61.71K 6.02K USD | SEK 460.70 44.97 USD | SEK 469.00 45.78 USD | SEK 206.81B 20.19B USD | 35.30 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €24.38 26.65 USD |
+0.66
|
€17.43B 19.06B USD | €11.26K 12.31K USD | €24.17 26.42 USD | €24.52 26.8 USD | €17.43B 19.06B USD | 0 | -€0.34 -0.3 USD | ||
| SGS SA 0QMI.IL | CHF 87.33 99.36 USD |
+1
|
CHF 16.40B 18.66B USD | CHF 80.48K 91.56K USD | CHF 86.78 98.74 USD | CHF 87.76 99.85 USD | CHF 16.40B 18.66B USD | 27.72 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €43.15 47.17 USD |
-0.52
|
€16.92B 18.49B USD | €40.54K 44.31K USD | €43.08 47.09 USD | €43.73 47.8 USD | €16.92B 18.49B USD | 15.57 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €30.48 33.32 USD |
+3.65
|
€16.31B 17.83B USD | €21.70K 23.72K USD | €30.22 33.03 USD | €30.68 33.54 USD | €16.31B 17.83B USD | 9.64 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €132.10 144.4 USD |
+1.89
|
€13.63B 14.9B USD | €242.00 264.54 USD | €130.70 142.87 USD | €133.70 146.15 USD | €13.63B 14.9B USD | 23.01 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.46 15.8 USD |
-0.65
|
€13.20B 14.43B USD | €46.85K 51.21K USD | €14.41 15.75 USD | €14.75 16.12 USD | €13.20B 14.43B USD | 21.57 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 393.62 447.85 USD |
+0.04
|
CHF 12.23B 13.92B USD | CHF 9.25K 10.53K USD | CHF 386.55 439.81 USD | CHF 402.90 458.41 USD | CHF 12.23B 13.92B USD | 50.20 | CHF 7.84 8.92 USD | ||
| Eiffage SA 0NPT.IL | €121.40 132.71 USD |
+0.02
|
€12.43B 13.59B USD | €101.31K 110.75K USD | €120.80 132.05 USD | €123.65 135.17 USD | €12.43B 13.59B USD | 12.48 | €9.72 10.63 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.98 28.4 USD |
-0.19
|
€12.29B 13.43B USD | €32.88K 35.94K USD | €25.98 28.4 USD | €26.32 28.77 USD | €12.29B 13.43B USD | 24.98 | €1.04 1.14 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 252.33 24.63 USD |
+0.65
|
SEK 123.47B 12.05B USD | SEK 228.25K 22.28K USD | SEK 250.40 24.44 USD | SEK 253.30 24.73 USD | SEK 123.47B 12.05B USD | 18.81 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.07 12.1 USD |
+1.56
|
€10.53B 11.51B USD | €1.02M 1.12M USD | €10.97 11.99 USD | €11.12 12.16 USD | €10.53B 11.51B USD | 4.75 | €2.33 2.55 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.04 — |
+0.06
|
$11.30B — | $65.55K — | $14.98 — | $15.32 — | $11.30B — | 3.99 | $3.76 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.34 61.59 USD |
+0.57
|
€10.23B 11.18B USD | €44.37K 48.51K USD | €56.00 61.22 USD | €56.50 61.76 USD | €10.23B 11.18B USD | 22.99 | €2.45 2.68 USD | ||
| Acciona, S.A. 0H4K.IL | €178.90 195.56 USD |
+1.56
|
€10.13B 11.08B USD | €14.99K 16.39K USD | €177.60 194.14 USD | €180.20 196.98 USD | €10.13B 11.08B USD | 13.83 | €12.93 14.13 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.43 9.21 USD |
+3.96
|
€10.09B 11.02B USD | €1.31M 1.44M USD | €8.27 9.04 USD | €8.62 9.42 USD | €10.09B 11.02B USD | 5.33 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.61 24.27 USD |
+1.45
|
SEK 110.82B 10.82B USD | SEK 22.98K 2.24K USD | SEK 246.90 24.1 USD | SEK 250.45 24.45 USD | SEK 110.82B 10.82B USD | 12.78 | SEK 19.44 1.9 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 338.78 33.07 USD |
+1.49
|
SEK 103.76B 10.13B USD | SEK 15.89K 1.55K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 103.76B 10.13B USD | 58.91 | SEK 5.75 0.56 USD | ||
| KION GROUP AG 0QFU.IL | €64.80 70.84 USD |
-2.7
|
€9.16B 10.02B USD | €33.29K 36.39K USD | €64.80 70.84 USD | €67.20 73.46 USD | €9.16B 10.02B USD | 102.85 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 394.24 38.48 USD |
+0.48
|
SEK 100.77B 9.84B USD | SEK 52.22K 5.1K USD | SEK 391.80 38.24 USD | SEK 396.40 38.69 USD | SEK 100.77B 9.84B USD | 30.44 | SEK 12.95 1.26 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 242.41 23.66 USD |
+1.64
|
SEK 94.84B 9.26B USD | SEK 32.53K 3.18K USD | SEK 239.00 23.33 USD | SEK 242.80 23.7 USD | SEK 94.84B 9.26B USD | 31.64 | SEK 7.66 0.75 USD | ||
| Getlink SE 0P72.IL | €15.33 16.75 USD |
<0.01
|
€8.44B 9.23B USD | €843.71K 922.29K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.44B 9.23B USD | 23.22 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €46.56 50.9 USD |
-0.04
|
€8.29B 9.07B USD | €97.70K 106.8K USD | €46.56 50.9 USD | €47.06 51.44 USD | €8.29B 9.07B USD | 50.60 | €0.92 1.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.59 278.29 USD |
+1.49
|
CHF 7.86B 8.94B USD | CHF 3.32K 3.78K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.86B 8.94B USD | 25.90 | CHF 9.44 10.74 USD | ||
| Nordex SE 0MEC.IL | €28.74 31.41 USD |
+0.03
|
€8.15B 8.91B USD | €6.80K 7.43K USD | €28.74 31.41 USD | €29.66 32.42 USD | €8.15B 8.91B USD | 0 | -€2.28 -2.4 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.60 250.98 USD |
+0.61
|
€7.82B 8.55B USD | €86.03K 94.04K USD | €229.00 250.33 USD | €231.20 252.73 USD | €7.82B 8.55B USD | 12.65 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €90.30 98.71 USD |
-0.82
|
€7.30B 7.98B USD | €10.60K 11.59K USD | €90.30 98.71 USD | €92.15 100.73 USD | €7.30B 7.98B USD | 29.50 | €3.06 3.34 USD | ||
| Fraport AG 0O1R.IL | €69.30 75.75 USD |
-1.84
|
€7.20B 7.87B USD | €119.47K 130.59K USD | €69.30 75.75 USD | €71.70 78.38 USD | €7.20B 7.87B USD | 25.19 | €2.75 3.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.63 3.48 USD |
+0.55
|
SEK 79.75B 7.78B USD | SEK 1.08M 105.28K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 79.75B 7.78B USD | 14.19 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.65 13.92 USD |
+0.76
|
SEK 77.88B 7.6B USD | SEK 15.75K 1.54K USD | SEK 142.00 13.86 USD | SEK 143.45 14 USD | SEK 77.88B 7.6B USD | 16.45 | SEK 8.67 0.85 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 154.75 15.11 USD |
+15.74
|
SEK 74.15B 7.24B USD | SEK 1.58M 154.23K USD | SEK 154.75 15.11 USD | SEK 158.75 15.5 USD | SEK 74.15B 7.24B USD | 42.51 | SEK 3.64 0.36 USD | ||
| Sodexo S.A. 0J3F.IL | €45.18 49.39 USD |
-0.18
|
€6.61B 7.23B USD | €347.00 379.32 USD | €44.90 49.08 USD | €45.28 49.5 USD | €6.61B 7.23B USD | 8.36 | €5.40 5.9 USD | ||
| Finnair Oyj 0EG8.IL | €2.87 3.13 USD |
+3.5
|
€6.59B 7.2B USD | €84.66K 92.55K USD | €2.81 3.07 USD | €2.88 3.15 USD | €6.59B 7.2B USD | 35.82 | €0.08 0.09 USD | ||
| Randstad N.V. 0NW2.IL | €32.50 35.53 USD |
+3.9
|
€6.44B 7.04B USD | €27.41K 29.96K USD | €31.80 34.76 USD | €32.67 35.71 USD | €6.44B 7.04B USD | 7.38 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €127.00 138.83 USD |
+0.99
|
€6.43B 7.03B USD | €133.24K 145.65K USD | €123.60 135.11 USD | €127.40 139.27 USD | €6.43B 7.03B USD | 32.56 | €3.90 4.26 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 506.30 49.42 USD |
+1.35
|
SEK 66.93B 6.53B USD | SEK 262.95K 25.67K USD | SEK 503.70 49.17 USD | SEK 510.80 49.86 USD | SEK 66.93B 6.53B USD | 23.23 | SEK 21.79 2.13 USD | ||
| ISS A/S 0QRS.IL | DKK 212.52 31.16 USD |
+1.88
|
DKK 42.70B 6.26B USD | DKK 75.48K 11.07K USD | DKK 211.40 31 USD | DKK 212.80 31.2 USD | DKK 42.70B 6.26B USD | 75.36 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €23.32 25.49 USD |
-0.26
|
€5.69B 6.22B USD | €196.13K 214.4K USD | €23.32 25.49 USD | €23.70 25.91 USD | €5.69B 6.22B USD | 19.59 | €1.19 1.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 147.59 167.93 USD |
+0.95
|
CHF 5.34B 6.07B USD | CHF 2.51K 2.86K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.34B 6.07B USD | 27.89 | CHF 5.29 6.02 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.89 9.72 USD |
-2.08
|
€5.54B 6.05B USD | €210.57K 230.18K USD | €8.89 9.72 USD | €9.45 10.33 USD | €5.54B 6.05B USD | 0 | -€3.98 -4.3 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.41 50.74 USD |
+2.53
|
€5.48B 5.99B USD | €50.33K 55.02K USD | €45.52 49.76 USD | €46.98 51.36 USD | €5.48B 5.99B USD | 16.69 | €2.78 3.04 USD | ||
| Valmet Oyj 0QIW.IL | €26.87 29.37 USD |
+0.08
|
€5.11B 5.59B USD | €18.95K 20.71K USD | €26.64 29.12 USD | €27.10 29.62 USD | €5.11B 5.59B USD | 13.64 | €1.97 2.15 USD | ||
| Aurubis AG 0K7F.IL | €115.90 126.69 USD |
-1.78
|
€5.06B 5.53B USD | €956.00 1.05K USD | €115.30 126.04 USD | €120.10 131.29 USD | €5.06B 5.53B USD | 7.16 | €16.18 17.69 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.85 61.26 USD |
+2.17
|
CHF 4.81B 5.47B USD | CHF 74.99K 85.32K USD | CHF 53.25 60.59 USD | CHF 54.20 61.67 USD | CHF 4.81B 5.47B USD | 16.12 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.50 25.69 USD |
+0.95
|
€4.90B 5.36B USD | €7.97K 8.71K USD | €23.50 25.69 USD | €23.70 25.91 USD | €4.90B 5.36B USD | 42.72 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.40 122.2 USD |
+1.51
|
CHF 4.57B 5.2B USD | CHF 3.45K 3.92K USD | CHF 106.20 120.83 USD | CHF 108.40 123.34 USD | CHF 4.57B 5.2B USD | 15.56 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €106.10 115.98 USD |
-1.07
|
€3.98B 4.35B USD | €386.00 421.95 USD | €106.10 115.98 USD | €109.40 119.59 USD | €3.98B 4.35B USD | 75.78 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €16.26 17.78 USD |
+2.5
|
€3.91B 4.27B USD | €2.48M 2.71M USD | €15.81 17.28 USD | €16.53 18.07 USD | €3.91B 4.27B USD | 8.04 | €2.02 2.21 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.47 24.03 USD |
+0.83
|
NOK 44.06B 4.23B USD | NOK 308.10K 29.56K USD | NOK 248.30 23.82 USD | NOK 251.85 24.16 USD | NOK 44.06B 4.23B USD | 13.09 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.46 31.11 USD |
-0.25
|
€3.84B 4.2B USD | €24.13K 26.38K USD | €28.34 30.98 USD | €28.68 31.35 USD | €3.84B 4.2B USD | 14.97 | €1.90 2.08 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.94 38.19 USD |
-0.37
|
€3.77B 4.12B USD | €1.50K 1.64K USD | €34.94 38.19 USD | €35.42 38.72 USD | €3.77B 4.12B USD | 10.85 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.92 31.61 USD |
+2.98
|
€3.69B 4.03B USD | €13.92K 15.22K USD | €28.14 30.76 USD | €29.14 31.85 USD | €3.69B 4.03B USD | 10.14 | €2.85 3.12 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.60 25.8 USD |
+1.33
|
€3.67B 4.02B USD | €118.21K 129.21K USD | €23.38 25.56 USD | €23.60 25.8 USD | €3.67B 4.02B USD | 2.92 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €36.10 39.46 USD |
-0.06
|
€3.61B 3.94B USD | €1.45K 1.58K USD | €35.90 39.24 USD | €36.70 40.12 USD | €3.61B 3.94B USD | 25.06 | €1.44 1.57 USD | ||
| Teleperformance SE 0J6X.IL | €61.98 67.75 USD |
+0.58
|
€3.58B 3.91B USD | €136.19K 148.87K USD | €61.36 67.07 USD | €62.70 68.54 USD | €3.58B 3.91B USD | 5.79 | €10.69 11.69 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 180.44 17.61 USD |
-0.89
|
SEK 39.77B 3.88B USD | SEK 76.09K 7.43K USD | SEK 177.70 17.35 USD | SEK 185.50 18.11 USD | SEK 39.77B 3.88B USD | 42.55 | SEK 4.24 0.41 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
+0.24
|
€3.42B 3.74B USD | €153.12K 167.38K USD | €3.41 3.72 USD | €3.47 3.79 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €50.43 55.13 USD |
+0.22
|
€3.41B 3.73B USD | €6.51K 7.11K USD | €49.68 54.31 USD | €51.05 55.8 USD | €3.41B 3.73B USD | 22.92 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.11 12.14 USD |
+4.49
|
€2.97B 3.25B USD | €209.64K 229.17K USD | €10.63 11.61 USD | €11.18 12.22 USD | €2.97B 3.25B USD | 1.45 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.69 5.12 USD |
+0.26
|
€2.76B 3.02B USD | €2.00 2.19 USD | €4.69 5.12 USD | €4.69 5.12 USD | €2.76B 3.02B USD | 27.56 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.46 22.37 USD |
+2.68
|
€2.75B 3.01B USD | €269.49K 294.59K USD | €20.24 22.13 USD | €20.56 22.47 USD | €2.75B 3.01B USD | 10.54 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 47.00 4.59 USD |
+0.21
|
SEK 30.62B 2.99B USD | SEK 1.47M 143.79K USD | SEK 47.00 4.59 USD | SEK 48.69 4.75 USD | SEK 30.62B 2.99B USD | 13.86 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.78 4.13 USD |
+1.64
|
€2.62B 2.86B USD | €51.77K 56.59K USD | €3.77 4.13 USD | €3.82 4.18 USD | €2.62B 2.86B USD | 18.87 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.89 9.71 USD |
+0.03
|
€2.57B 2.8B USD | €8.80K 9.62K USD | €8.89 9.71 USD | €9.10 9.95 USD | €2.57B 2.8B USD | 13.66 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.64 31.31 USD |
+1.85
|
€2.43B 2.65B USD | €61.54K 67.27K USD | €28.02 30.63 USD | €28.72 31.39 USD | €2.43B 2.65B USD | 22.20 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.85 7.89 USD |
+0.18
|
SEK 24.45B 2.39B USD | SEK 17.84K 1.74K USD | SEK 80.32 7.84 USD | SEK 81.05 7.91 USD | SEK 24.45B 2.39B USD | 9.65 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €55.20 60.34 USD |
+1.19
|
€2.03B 2.21B USD | €532.00 581.55 USD | €54.59 59.68 USD | €55.20 60.34 USD | €2.03B 2.21B USD | 33.86 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.15 23.12 USD |
+0.59
|
€1.89B 2.07B USD | €203.00 221.91 USD | €21.15 23.12 USD | €21.55 23.56 USD | €1.89B 2.07B USD | 10.31 | €2.05 2.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}