国：イギリス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (427)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (427)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (36)
- コンサルティングサービス (14)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (13)
- コングロマリット (14)
- エンジニアリング・建設 (55)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (25)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (70)
- 金属加工 (6)
- 公害・汚染処理 (8)
- ツール・アクセサリー (6)
- 電子機器・部品 (29)
- 空港・航空サービス (7)
- 航空会社 (11)
- 鉄道 (8)
- 海運業 (17)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.18 — |
-1
|
$174.92B — | $10.8K — | $120.18 — | $120.18 — | $174.92B — | 31.87 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $197 215.35 USD |
+0.48
|
$156.01B 170.54B USD | $34.61K 37.83K USD | $193.28 211.28 USD | $197 215.35 USD | $156.01B 170.54B USD | 17.87 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $209.3 228.79 USD |
-0.32
|
$130.34B 142.48B USD | $21.67K 23.69K USD | $207.2 226.5 USD | $209.85 229.39 USD | $130.34B 142.48B USD | 29.77 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $137.38 150.17 USD |
-1.91
|
$112.4B 122.87B USD | $40.12K 43.86K USD | $135.54 148.16 USD | $142.48 155.75 USD | $112.4B 122.87B USD | 28.03 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $217.5 237.76 USD |
-0.46
|
$92.87B 101.52B USD | $984 1.08K USD | $215.6 235.68 USD | $219.6 240.05 USD | $92.87B 101.52B USD | 29.63 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.24 48.06 USD |
-1.2
|
$79.58B 90.55B USD | $43.24K 49.2K USD | $41.77 47.53 USD | $42.39 48.23 USD | $79.58B 90.55B USD | 25.75 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $119.5 130.63 USD |
+0.17
|
$69.84B 76.34B USD | $7.57K 8.27K USD | $119.1 130.19 USD | $120 131.18 USD | $69.84B 76.34B USD | 15.20 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.35 13.11 USD |
-0.48
|
$757.44B 73.94B USD | $242.6K 23.68K USD | $134.05 13.08 USD | $135.35 13.21 USD | $757.44B 73.94B USD | 25.15 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.18 14.76 USD |
-1.85
|
$743.22B 72.55B USD | $6.18M 603.56K USD | $150.05 14.65 USD | $155.65 15.19 USD | $743.22B 72.55B USD | 28.30 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,361.5 1488.3 USD |
-1.05
|
$59.06B 64.57B USD | $49.91K 54.56K USD | $1,340 1464.8 USD | $1,371 1498.69 USD | $59.06B 64.57B USD | 126.29 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.6 — |
+0.26
|
$55.24B — | $1.05K — | $38.35 — | $38.7 — | $55.24B — | 39.79 | $0.97 — | |
| Thales S.A. 0IW5.IL | $240.69 263.11 USD |
-3.51
|
$50.18B 54.85B USD | $4.24K 4.64K USD | $235.3 257.21 USD | $242.9 265.52 USD | $50.18B 54.85B USD | 43.13 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $255.55 24.94 USD |
+1.41
|
$535.27B 52.25B USD | $465.21K 45.41K USD | $249.7 24.37 USD | $256.3 25.02 USD | $535.27B 52.25B USD | 11.70 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $255.8 24.97 USD |
+0.83
|
$526.9B 51.43B USD | $1.96K 191.32 USD | $250 24.4 USD | $256.8 25.07 USD | $526.9B 51.43B USD | 12.19 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.01 40.45 USD |
-0.03
|
$45.25B 49.46B USD | $27.35K 29.9K USD | $36.47 39.87 USD | $37.09 40.54 USD | $45.25B 49.46B USD | 10.45 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.41 97.74 USD |
-0.88
|
$44.43B 48.56B USD | $526.21K 575.22K USD | $88.24 96.46 USD | $89.58 97.92 USD | $44.43B 48.56B USD | 15.85 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,279.5 187.6 USD |
-0.95
|
$314.81B 46.16B USD | $51.98K 7.62K USD | $1,264.5 185.4 USD | $1,297 190.17 USD | $314.81B 46.16B USD | 19.22 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151.5 165.61 USD |
+0.65
|
$36.75B 40.18B USD | $7.11K 7.78K USD | $150.4 164.41 USD | $151.8 165.94 USD | $36.75B 40.18B USD | 36.24 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $213.6 233.49 USD |
+1.04
|
$33.26B 36.36B USD | $467.77K 511.34K USD | $211.8 231.53 USD | $213.6 233.49 USD | $33.26B 36.36B USD | 26.50 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $40.91 44.72 USD |
-1.89
|
$30.66B 33.52B USD | $277 302.8 USD | $40.48 44.25 USD | $40.91 44.72 USD | $30.66B 33.52B USD | 177.86 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $273.4 311.07 USD |
-1.76
|
$29.35B 33.39B USD | $554 630.33 USD | $272.3 309.82 USD | $274 311.75 USD | $29.35B 33.39B USD | 38.39 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $280.3 27.36 USD |
-0.97
|
$324.99B 31.72B USD | $45.49K 4.44K USD | $274.8 26.82 USD | $280.4 27.37 USD | $324.99B 31.72B USD | 22.95 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.74 55.47 USD |
<0.01
|
$27.09B 29.61B USD | $69.31K 75.77K USD | $50.63 55.35 USD | $51.16 55.92 USD | $27.09B 29.61B USD | 28.66 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $94.74 103.56 USD |
+0.23
|
$26.55B 29.02B USD | $26 28.42 USD | $94.08 102.84 USD | $94.84 103.67 USD | $26.55B 29.02B USD | 23.05 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $43.94 48.03 USD |
+0.15
|
$25.28B 27.63B USD | $230.52K 251.98K USD | $43.15 47.17 USD | $44.08 48.19 USD | $25.28B 27.63B USD | 29.48 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191 217.32 USD |
+1.04
|
$23.89B 27.18B USD | $7.07K 8.04K USD | $186.1 211.74 USD | $193 219.59 USD | $23.89B 27.18B USD | 11.64 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $198.38 19.36 USD |
-0.11
|
$270.65B 26.42B USD | $55.97K 5.46K USD | $195.65 19.1 USD | $198.68 19.39 USD | $270.65B 26.42B USD | 17.83 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.36 18.98 USD |
+0.3
|
$24.15B 26.39B USD | $14.98K 16.37K USD | $17.21 18.81 USD | $17.43 19.05 USD | $24.15B 26.39B USD | 13.56 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.8 324.44 USD |
-1.2
|
$23.56B 25.75B USD | $159 173.81 USD | $295 322.47 USD | $299 326.85 USD | $23.56B 25.75B USD | 30.37 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.42 34.35 USD |
+0.26
|
$22.71B 24.82B USD | $26.75K 29.24K USD | $31.25 34.16 USD | $31.52 34.46 USD | $22.71B 24.82B USD | 20.94 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $550.1 625.9 USD |
+1.21
|
$20.23B 23.02B USD | $416 473.32 USD | $544.2 619.18 USD | $550.8 626.69 USD | $20.23B 23.02B USD | 27.79 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.65 11.64 USD |
+3.4
|
$18.35B 20.06B USD | $1.71K 1.87K USD | $10.33 11.29 USD | $10.67 11.66 USD | $18.35B 20.06B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.4 38.89 USD |
-1.39
|
$176.91B 17.27B USD | $7.86K 767.43 USD | $395.1 38.57 USD | $399.8 39.03 USD | $176.91B 17.27B USD | 30.20 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $79 89.89 USD |
+0.66
|
$14.84B 16.88B USD | $15.26K 17.36K USD | $77.76 88.47 USD | $79.12 90.02 USD | $14.84B 16.88B USD | 25.07 | $3.15 3.58 USD | |
| MTU Aero Engines AG 0FC9.IL | $276.25 301.98 USD |
-1.29
|
$15.41B 16.85B USD | $5.3K 5.79K USD | $274.1 299.63 USD | $279.3 305.31 USD | $15.41B 16.85B USD | 32.46 | $8.51 9.3 USD | |
| Traton SE 0AA4.IL | $27.54 30.1 USD |
+2.23
|
$14.74B 16.11B USD | $151.43K 165.54K USD | $27.06 29.58 USD | $27.54 30.1 USD | $14.74B 16.11B USD | 8.71 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.57 41.07 USD |
+0.09
|
$14.73B 16.1B USD | $3.28K 3.58K USD | $37.55 41.05 USD | $37.66 41.17 USD | $14.73B 16.1B USD | 13.56 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.92 21.78 USD |
-0.82
|
$14.24B 15.57B USD | $577 630.74 USD | $19.78 21.62 USD | $20.03 21.9 USD | $14.24B 15.57B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.85 57.77 USD |
+0.38
|
$14.05B 15.36B USD | $8.22K 8.98K USD | $51.8 56.62 USD | $53.15 58.1 USD | $14.05B 15.36B USD | 20.32 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.19 50.49 USD |
+3
|
$13.89B 15.19B USD | $102.07K 111.58K USD | $44.67 48.83 USD | $46.3 50.61 USD | $13.89B 15.19B USD | 19.16 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
+3.06
|
$13.23B 14.46B USD | $1.36K 1.49K USD | $27.46 30.02 USD | $27.98 30.59 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.7 177.85 USD |
-0.18
|
$12.7B 13.88B USD | $127 138.83 USD | $161.2 176.21 USD | $164.1 179.38 USD | $12.7B 13.88B USD | 24.39 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.87 12.59 USD |
-1.83
|
$90.44B 13.26B USD | $47.41K 6.95K USD | $85.7 12.57 USD | $86.9 12.74 USD | $90.44B 13.26B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $112.85 123.36 USD |
-1.14
|
$11.56B 12.63B USD | $2.77K 3.02K USD | $112.85 123.36 USD | $113.75 124.34 USD | $11.56B 12.63B USD | 11.61 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.1 115.98 USD |
+0.9
|
$10.95B 11.97B USD | $0 0 USD | $105.2 115 USD | $106.1 115.98 USD | $10.95B 11.97B USD | 18.48 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.3 16.72 USD |
-0.1
|
$9.91B 10.83B USD | $4.52K 4.94K USD | $15 16.39 USD | $15.3 16.72 USD | $9.91B 10.83B USD | 80.50 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.2 59.25 USD |
+0.93
|
$9.84B 10.75B USD | $31 33.89 USD | $53.55 58.54 USD | $54.2 59.25 USD | $9.84B 10.75B USD | 22.12 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $270.2 26.37 USD |
-0.33
|
$105.72B 10.32B USD | $30.67K 2.99K USD | $266.2 25.98 USD | $270.8 26.43 USD | $105.72B 10.32B USD | 35.27 | $7.66 0.75 USD | |
| VAT Group AG 0RFL.IL | $285.8 325.18 USD |
+0.53
|
$8.88B 10.11B USD | $608 691.77 USD | $279.1 317.56 USD | $285.8 325.18 USD | $8.88B 10.11B USD | 36.45 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
-0.09
|
$8.89B 9.72B USD | $19.81K 21.65K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $9.42 10.3 USD |
+5.72
|
$8.61B 9.41B USD | $29.8K 32.57K USD | $8.9 9.73 USD | $9.42 10.3 USD | $8.61B 9.41B USD | 14.06 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $213.2 20.81 USD |
+0.14
|
$95.03B 9.28B USD | $15.31K 1.49K USD | $210.6 20.56 USD | $213.2 20.81 USD | $95.03B 9.28B USD | 10.96 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $306.6 29.93 USD |
+1.02
|
$93.9B 9.17B USD | $97.23K 9.49K USD | $303.8 29.65 USD | $307.4 30.01 USD | $93.9B 9.17B USD | 53.32 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.61 9.41 USD |
-0.75
|
$8.19B 8.95B USD | $2.56K 2.8K USD | $8.57 9.36 USD | $8.63 9.43 USD | $8.19B 8.95B USD | 3.69 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.5 60.67 USD |
+0.5
|
$8.12B 8.88B USD | $5.16K 5.64K USD | $54.9 60.01 USD | $55.55 60.72 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $181.6 17.73 USD |
+0.39
|
$88.86B 8.67B USD | $83.81K 8.18K USD | $177.88 17.36 USD | $181.6 17.73 USD | $88.86B 8.67B USD | 13.54 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.23 3.83 USD |
+3.13
|
$87.81B 8.57B USD | $1.9M 185.42K USD | $37.84 3.69 USD | $39.36 3.84 USD | $87.81B 8.57B USD | 15.62 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.35 6.94 USD |
-0.97
|
$7.6B 8.3B USD | $67.87K 74.19K USD | $6.32 6.91 USD | $6.43 7.03 USD | $7.6B 8.3B USD | 4.01 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $329.8 32.19 USD |
+1.23
|
$84.3B 8.23B USD | $14.55K 1.42K USD | $320.3 31.27 USD | $331.2 32.33 USD | $84.3B 8.23B USD | 25.46 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $146.6 14.31 USD |
+0.57
|
$80.04B 7.81B USD | $7.33K 715.21 USD | $145.55 14.21 USD | $146.6 14.31 USD | $80.04B 7.81B USD | 16.90 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $209 228.47 USD |
+1.95
|
$7.12B 7.79B USD | $5 5.47 USD | $208.6 228.03 USD | $210 229.56 USD | $7.12B 7.79B USD | 11.52 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $39.84 43.55 USD |
-0.75
|
$7.1B 7.76B USD | $105.01K 114.79K USD | $39.72 43.42 USD | $39.88 43.59 USD | $7.1B 7.76B USD | 43.30 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $34.79 38.03 USD |
-0.17
|
$6.9B 7.54B USD | $615 672.28 USD | $34.49 37.7 USD | $35.69 39.01 USD | $6.9B 7.54B USD | 7.90 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $204 232.11 USD |
-0.87
|
$6.55B 7.46B USD | $366 416.43 USD | $203.2 231.2 USD | $205.8 234.16 USD | $6.55B 7.46B USD | 21.61 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.93 3.2 USD |
-1.15
|
$6.73B 7.36B USD | $4.28K 4.68K USD | $2.92 3.19 USD | $2.96 3.24 USD | $6.73B 7.36B USD | 36.60 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.7 14.81 USD |
+13.46
|
$72.69B 7.1B USD | $6.13K 598.07 USD | $148.6 14.51 USD | $152.5 14.89 USD | $72.69B 7.1B USD | 41.67 | $3.64 0.36 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.3 — |
-7.87
|
$6.99B — | $14.32K — | $9.18 — | $9.4 — | $6.99B — | 2.47 | $3.76 — | |
| Fraport AG 0O1R.IL | $60.5 66.13 USD |
-0.12
|
$6.29B 6.87B USD | $19.32K 21.12K USD | $60.25 65.86 USD | $60.7 66.35 USD | $6.29B 6.87B USD | 22.00 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $55.95 61.16 USD |
-0.18
|
$6.11B 6.68B USD | $129 141.01 USD | $55.45 60.61 USD | $56.3 61.54 USD | $6.11B 6.68B USD | 12.16 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.57 10.46 USD |
+0.36
|
$5.96B 6.51B USD | $52.34K 57.22K USD | $9.3 10.17 USD | $9.66 10.56 USD | $5.96B 6.51B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $174.3 17.01 USD |
-0.83
|
$65.3B 6.37B USD | $2.43K 237 USD | $173.5 16.94 USD | $176 17.18 USD | $65.3B 6.37B USD | 35.57 | $4.9 0.48 USD | |
| Elis SA 0RA8.IL | $22.02 24.07 USD |
+0.27
|
$5.37B 5.87B USD | $1.11K 1.21K USD | $21.56 23.57 USD | $22.14 24.2 USD | $5.37B 5.87B USD | 18.50 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $57.6 65.54 USD |
-0.6
|
$5.15B 5.86B USD | $2.64K 3K USD | $56.73 64.54 USD | $57.6 65.54 USD | $5.15B 5.86B USD | 17.24 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $137.8 156.79 USD |
+0.29
|
$4.98B 5.67B USD | $647 736.15 USD | $136.1 154.85 USD | $138.4 157.47 USD | $4.98B 5.67B USD | 26.04 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.72 98.08 USD |
-1.59
|
$5.18B 5.66B USD | $40.1K 43.84K USD | $88.86 97.14 USD | $90.06 98.45 USD | $5.18B 5.66B USD | 8.39 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $418.8 40.88 USD |
-0.49
|
$55.36B 5.4B USD | $26.74K 2.61K USD | $410 40.02 USD | $422.1 41.2 USD | $55.36B 5.4B USD | 19.21 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $25.76 28.16 USD |
+0.27
|
$4.9B 5.36B USD | $5.69K 6.22K USD | $25.17 27.51 USD | $25.84 28.25 USD | $4.9B 5.36B USD | 13.07 | $1.97 2.15 USD | |
| KION GROUP AG 0QFU.IL | $34.52 37.74 USD |
-2.49
|
$4.88B 5.34B USD | $222 242.68 USD | $34.5 37.71 USD | $35.08 38.35 USD | $4.88B 5.34B USD | 54.79 | $0.63 0.69 USD | |
| Nordex SE 0MEC.IL | $15.94 17.42 USD |
-0.22
|
$4.52B 4.94B USD | $1.28K 1.4K USD | $15.69 17.15 USD | $16 17.49 USD | $4.52B 4.94B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $88.2 96.41 USD |
+0.6
|
$4.46B 4.88B USD | $131 143.2 USD | $87 95.1 USD | $88.2 96.41 USD | $4.46B 4.88B USD | 22.61 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $54.7 59.79 USD |
+1.34
|
$4.42B 4.83B USD | $21.55K 23.55K USD | $52.8 57.72 USD | $59.05 64.55 USD | $4.42B 4.83B USD | 17.87 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $161 23.61 USD |
+0.19
|
$32.35B 4.74B USD | $15.27K 2.24K USD | $159.3 23.36 USD | $161 23.61 USD | $32.35B 4.74B USD | 57.09 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.08 21.95 USD |
-0.77
|
$4.19B 4.58B USD | $670 732.4 USD | $20.06 21.93 USD | $20.1 21.97 USD | $4.19B 4.58B USD | 36.50 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.15 44.98 USD |
+0.46
|
$4.11B 4.5B USD | $6.37K 6.96K USD | $41.08 44.91 USD | $41.42 45.28 USD | $4.11B 4.5B USD | 28.57 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.66 32.42 USD |
-0.8
|
$4.01B 4.38B USD | $57 62.31 USD | $29.64 32.4 USD | $29.82 32.6 USD | $4.01B 4.38B USD | 15.61 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.76 30.35 USD |
+2.25
|
$3.54B 3.87B USD | $1.36K 1.48K USD | $27.28 29.82 USD | $27.84 30.43 USD | $3.54B 3.87B USD | 9.74 | $2.85 3.12 USD | |
| Sixt SE 0NW7.IL | $79.55 86.96 USD |
+1.47
|
$3.52B 3.85B USD | $21 22.96 USD | $78.1 85.37 USD | $79.55 86.96 USD | $3.52B 3.85B USD | 10.85 | $7.33 8.01 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.92 31.61 USD |
+1.51
|
$3.42B 3.73B USD | $105.02K 114.8K USD | $28.12 30.74 USD | $28.92 31.61 USD | $3.42B 3.73B USD | 10.40 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.74 33.6 USD |
-0.68
|
$3.32B 3.63B USD | $163 178.18 USD | $30.34 33.17 USD | $30.74 33.6 USD | $3.32B 3.63B USD | 9.54 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $75.9 82.97 USD |
0
|
$3.31B 3.62B USD | $203 221.91 USD | $75.4 82.42 USD | $76.3 83.41 USD | $3.31B 3.62B USD | 4.69 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.07 3.36 USD |
+1.49
|
$3.08B 3.37B USD | $107.77K 117.81K USD | $2.96 3.23 USD | $3.09 3.38 USD | $3.08B 3.37B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $71 77.61 USD |
-0.25
|
$2.66B 2.91B USD | $159 173.81 USD | $70.5 77.07 USD | $71.75 78.43 USD | $2.66B 2.91B USD | 50.71 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.51 4.44 USD |
-4.01
|
$29.65B 2.89B USD | $54.82K 5.35K USD | $43.8 4.28 USD | $45.75 4.47 USD | $29.65B 2.89B USD | 13.42 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $8.04 8.79 USD |
-0.43
|
$2.63B 2.88B USD | $190 207.7 USD | $7.99 8.73 USD | $8.05 8.79 USD | $2.63B 2.88B USD | 27.72 | $0.29 0.32 USD | |
| Hiab Oyj 0MGH.IL | $38.58 42.17 USD |
+0.52
|
$2.61B 2.85B USD | $478 522.52 USD | $37.62 41.12 USD | $38.8 42.41 USD | $2.61B 2.85B USD | 17.53 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $297.8 43.66 USD |
-2.33
|
$19.28B 2.83B USD | $0 0 USD | $297.8 43.66 USD | $297.8 43.66 USD | $19.28B 2.83B USD | 53.17 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $18.81 20.56 USD |
-1.26
|
$2.53B 2.76B USD | $1.04K 1.14K USD | $18.57 20.3 USD | $18.83 20.58 USD | $2.53B 2.76B USD | 9.69 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.83 4.19 USD |
+2
|
$2.26B 2.47B USD | $964 1.05K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.26B 2.47B USD | 22.54 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.15 3.44 USD |
+0.48
|
$2.19B 2.39B USD | $33 36.07 USD | $3.13 3.42 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 15.75 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $107.1 10.45 USD |
-0.7
|
$23.61B 2.3B USD | $9.5K 927.71 USD | $105.7 10.32 USD | $107.3 10.47 USD | $23.61B 2.3B USD | 25.25 | $4.24 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||