取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.6 60.78 USD |
+1.42
|
$28.79B 31.47B USD | $63.85K 69.8K USD | $54.92 60.03 USD | $55.64 60.82 USD | $28.79B 31.47B USD | 29.89 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.29 19.99 USD |
+0.33
|
$10.76B 11.76B USD | $75.74K 82.8K USD | $18.23 19.92 USD | $18.42 20.13 USD | $10.76B 11.76B USD | 19.87 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.5 74.88 USD |
+0.66
|
$5.43B 5.93B USD | $75.94K 83.01K USD | $68.1 74.44 USD | $69.4 75.86 USD | $5.43B 5.93B USD | 14.24 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.72 31.39 USD |
-1.1
|
$5.29B 5.78B USD | $377.92K 413.12K USD | $28.71 31.38 USD | $30.05 32.85 USD | $5.29B 5.78B USD | 18.52 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.61 2.85 USD |
-0.46
|
$601.99M 658.05M USD | $10.88K 11.89K USD | $2.61 2.85 USD | $2.63 2.87 USD | $601.99M 658.05M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.63 11.62 USD |
+0.38
|
$588.63M 643.45M USD | $17.55K 19.19K USD | $10.58 11.57 USD | $10.69 11.69 USD | $588.63M 643.45M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
-0.49
|
$587.75M 642.49M USD | $119.16K 130.26K USD | $2.85 3.12 USD | $2.91 3.18 USD | $587.75M 642.49M USD | 35.87 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
-0.46
|
$563.55M 616.04M USD | $1.35K 1.48K USD | $8.56 9.36 USD | $8.67 9.48 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+0.92
|
$491.52M 537.3M USD | $16.5K 18.04K USD | $0.65 0.71 USD | $0.66 0.72 USD | $491.52M 537.3M USD | 65.79 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
-0.46
|
$409.01M 447.1M USD | $461 503.94 USD | $17.28 18.89 USD | $17.36 18.98 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.2 10.06 USD |
-0.22
|
$351.55M 384.29M USD | $3.59K 3.92K USD | $9.15 10 USD | $9.3 10.17 USD | $351.55M 384.29M USD | 153.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.95 4.32 USD |
+2.46
|
$179.64M 196.37M USD | $15.5K 16.94K USD | $3.88 4.24 USD | $3.95 4.32 USD | $179.64M 196.37M USD | 26.33 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
+1.14
|
$167.14M 182.71M USD | $4.29K 4.69K USD | $5.26 5.75 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+0.63
|
$96.46M 105.44M USD | $2.4K 2.62K USD | $16 17.49 USD | $16.2 17.71 USD | $96.46M 105.44M USD | 6.76 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
-3.85
|
$89.61M 97.96M USD | $1.68K 1.84K USD | $2.37 2.59 USD | $2.6 2.84 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-1.15
|
$87.87M 96.05M USD | $5.87K 6.42K USD | $5.18 5.66 USD | $5.3 5.79 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.37
|
$86.67M 94.74M USD | $7.01K 7.66K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.67M 94.74M USD | 13.42 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
-0.29
|
$57.15M 62.47M USD | $3.55K 3.88K USD | $1.36 1.48 USD | $1.37 1.5 USD | $57.15M 62.47M USD | 33.89 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.37 2.59 USD |
+4.41
|
$39.09M 42.73M USD | $22.05K 24.11K USD | $2.32 2.54 USD | $2.48 2.71 USD | $39.09M 42.73M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.96 4.33 USD |
-1.25
|
$38.51M 42.1M USD | $2.44K 2.67K USD | $3.96 4.33 USD | $3.98 4.35 USD | $38.51M 42.1M USD | 198.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
-1.88
|
$35.18M 38.46M USD | $8.27K 9.04K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.18M 38.46M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
-2.38
|
$29.65M 32.41M USD | $15.86K 17.33K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-4.12
|
$27.78M 30.37M USD | $12.59K 13.76K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $27.78M 30.37M USD | 46.50 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.33 2.55 USD |
+1.3
|
$23.7M 25.9M USD | $177 193.48 USD | $2.28 2.49 USD | $2.33 2.55 USD | $23.7M 25.9M USD | 21.18 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8499 0.93 USD |
+1.43
|
$21.29M 23.27M USD | $15.82K 17.29K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $21.29M 23.27M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-1.04
|
$20.06M 21.93M USD | $13.91K 15.21K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
+3.13
|
$14.55M 15.91M USD | $862 942.28 USD | $1.32 1.44 USD | $1.33 1.45 USD | $14.55M 15.91M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
0
|
$13.08M 14.3M USD | $694 758.64 USD | $3.82 4.18 USD | $3.9 4.26 USD | $13.08M 14.3M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
+0.69
|
$817M 893.09M USD | $410 448.19 USD | $28.9 31.59 USD | $29.4 32.14 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
0
|
$350.78M 383.45M USD | $16.54K 18.08K USD | $20.2 22.08 USD | $20.7 22.63 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.15 12.19 USD |
+3.24
|
$281.54M 307.76M USD | $500 546.57 USD | $10.85 11.86 USD | $11.15 12.19 USD | $281.54M 307.76M USD | 32.79 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
+3.37
|
$85.07M 92.99M USD | $3.99K 4.36K USD | $10.45 11.42 USD | $10.8 11.81 USD | $85.07M 92.99M USD | 12.79 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.7 22.63 USD |
+0.49
|
$71.6M 78.27M USD | $812 887.63 USD | $20.5 22.41 USD | $20.9 22.85 USD | $71.6M 78.27M USD | 16.42 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.1 8.85 USD |
-0.98
|
$71.13M 77.76M USD | $3.49K 3.81K USD | $8.1 8.85 USD | $8.2 8.96 USD | $71.13M 77.76M USD | 14.46 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
-1.35
|
$42.12M 46.05M USD | $1.04K 1.14K USD | $10.95 11.97 USD | $11.1 12.13 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.06 5.53 USD |
-3.8
|
$38.83M 42.44M USD | $2.31K 2.53K USD | $5.06 5.53 USD | $5.28 5.77 USD | $38.83M 42.44M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
+0.83
|
$35.15M 38.42M USD | $523 571.71 USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.12 4.5 USD |
+0.49
|
$24.65M 26.95M USD | $923 1.01K USD | $4.09 4.47 USD | $4.18 4.57 USD | $24.65M 26.95M USD | 58.85 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
0
|
$18.69M 20.43M USD | $689 753.17 USD | $2.75 3.01 USD | $2.75 3.01 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
-1.9
|
$18.34M 20.05M USD | $202 220.81 USD | $2.04 2.23 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.16 3.45 USD |
0
|
$11.84M 12.95M USD | $761 831.88 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.84M 12.95M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}