国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (51)
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Helsinki (51)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | €58.20 63.62 USD |
-0.58
|
€30.34B 33.16B USD | €35.07K 38.33K USD | €58.04 63.45 USD | €58.58 64.04 USD | €30.34B 33.16B USD | 31.63 | €1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.52 28.99 USD |
-1.81
|
€15.61B 17.06B USD | €107.67K 117.7K USD | €26.45 28.91 USD | €27.13 29.66 USD | €15.61B 17.06B USD | 26.00 | €1.02 1.11 USD | |
| Konecranes Plc KCR.HE | €83.15 90.89 USD |
+0.73
|
€6.59B 7.2B USD | €11.13K 12.17K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.59B 7.2B USD | 17.14 | €4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | €27.15 29.68 USD |
-1.13
|
€5.02B 5.49B USD | €35.85K 39.19K USD | €27.07 29.59 USD | €27.65 30.23 USD | €5.02B 5.49B USD | 18.34 | €1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | €14.76 16.13 USD |
-0.54
|
€834.61M 912.34M USD | €20.21K 22.1K USD | €14.73 16.1 USD | €15.06 16.46 USD | €834.61M 912.34M USD | 0 | -€0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
-0.93
|
€700.70M 765.96M USD | €5.77K 6.31K USD | €10.50 11.48 USD | €10.72 11.72 USD | €700.70M 765.96M USD | 18.59 | €0.57 0.62 USD | |
| YIT Oyj YIT.HE | €2.82 3.08 USD |
+0.14
|
€650.88M 711.5M USD | €62.19K 67.98K USD | €2.80 3.06 USD | €2.89 3.16 USD | €650.88M 711.5M USD | 0 | -€0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
0
|
€552.12M 603.54M USD | €67.07K 73.31K USD | €2.67 2.92 USD | €2.72 2.97 USD | €552.12M 603.54M USD | 0 | -€0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.67 USD |
+1.65
|
€458.04M 500.7M USD | €72.94K 79.74K USD | €0.61 0.66 USD | €0.62 0.68 USD | €458.04M 500.7M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.80 10.71 USD |
+0.2
|
€380.60M 416.05M USD | €4.25K 4.64K USD | €9.78 10.69 USD | €9.89 10.81 USD | €380.60M 416.05M USD | 140.00 | €0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | €14.76 16.13 USD |
0
|
€349.36M 381.9M USD | €1.41K 1.54K USD | €14.74 16.11 USD | €14.82 16.2 USD | €349.36M 381.9M USD | 32.80 | €0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | €6.84 7.48 USD |
-0.87
|
€214.90M 234.91M USD | €9.75K 10.66K USD | €6.82 7.46 USD | €6.90 7.54 USD | €214.90M 234.91M USD | 12.43 | €0.55 0.6 USD | |
| Talenom Oyj TNOM.HE | €3.10 3.39 USD |
+1.31
|
€141.88M 155.09M USD | €42.84K 46.83K USD | €3.06 3.34 USD | €3.14 3.43 USD | €141.88M 155.09M USD | 23.84 | €0.13 0.14 USD | |
| Kreate Group Oyj KREATE.HE | €11.50 12.57 USD |
+1.32
|
€101.03M 110.44M USD | €1.77K 1.93K USD | €11.35 12.41 USD | €11.80 12.9 USD | €101.03M 110.44M USD | 18.25 | €0.63 0.69 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.36 2.58 USD |
-0.84
|
€91.35M 99.86M USD | €5.12K 5.59K USD | €2.36 2.58 USD | €2.44 2.67 USD | €91.35M 99.86M USD | 0 | -€0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.06 5.53 USD |
-1.56
|
€85.83M 93.83M USD | €1.14K 1.24K USD | €5.02 5.49 USD | €5.14 5.62 USD | €85.83M 93.83M USD | 0 | -€0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | €10.35 11.31 USD |
+0.49
|
€82.68M 90.38M USD | €395.00 431.79 USD | €10.30 11.26 USD | €10.40 11.37 USD | €82.68M 90.38M USD | 12.93 | €0.80 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
0
|
€77.23M 84.42M USD | €4.94K 5.4K USD | €0.94 1.03 USD | €0.95 1.04 USD | €77.23M 84.42M USD | 15.90 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.39 4.8 USD |
+0.92
|
€71.58M 78.24M USD | €2.14K 2.34K USD | €4.33 4.73 USD | €4.39 4.8 USD | €71.58M 78.24M USD | 36.58 | €0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
0
|
€47.31M 51.72M USD | €2.64K 2.88K USD | €1.12 1.23 USD | €1.13 1.23 USD | €47.31M 51.72M USD | 56.13 | €0.02 0.02 USD | |
| Componenta Corporation CTH1V.HE | €4.34 4.74 USD |
-2.25
|
€42.21M 46.14M USD | €7.58K 8.29K USD | €4.34 4.74 USD | €4.43 4.84 USD | €42.21M 46.14M USD | 12.40 | €0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.09 1.19 USD |
0
|
€29.25M 31.98M USD | €5.82K 6.36K USD | €1.09 1.19 USD | €1.10 1.2 USD | €29.25M 31.98M USD | 0 | -€0.01 -0.01 USD | |
| Tulikivi Corporation TULAV.HE | €0.45 0.49 USD |
-2.6
|
€27.31M 29.85M USD | €9.37K 10.24K USD | €0.44 0.48 USD | €0.46 0.5 USD | €27.31M 29.85M USD | 0 | €0.00 0 USD | |
| Solwers Oyj SOLWERS.HE | €2.20 2.4 USD |
0
|
€22.38M 24.46M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €22.38M 24.46M USD | 0 | -€0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | €0.40 0.44 USD |
+0.76
|
€21.80M 23.84M USD | €5.25K 5.74K USD | €0.40 0.44 USD | €0.41 0.44 USD | €21.80M 23.84M USD | 0 | €0.00 0 USD | |
| Eezy Oyj EEZY.HE | €0.81 0.88 USD |
+1.76
|
€20.24M 22.12M USD | €8.52K 9.31K USD | €0.79 0.87 USD | €0.83 0.91 USD | €20.24M 22.12M USD | 0 | -€0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | €1.25 1.37 USD |
-0.79
|
€13.94M 15.24M USD | €431.00 471.14 USD | €1.25 1.37 USD | €1.36 1.48 USD | €13.94M 15.24M USD | 0 | -€0.08 -0.08 USD | |
| Ponsse Oyj PON1V.HE | €23.70 25.91 USD |
-1.25
|
€702.19M 767.59M USD | €1.49K 1.63K USD | €23.50 25.69 USD | €24.10 26.34 USD | €702.19M 767.59M USD | 18.37 | €1.29 1.41 USD | |
| Viking Line Abp VIK1V.HE | €20.80 22.74 USD |
-2.35
|
€364.46M 398.41M USD | €753.00 823.13 USD | €20.70 22.63 USD | €21.70 23.72 USD | €364.46M 398.41M USD | 23.37 | €0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | €9.70 10.6 USD |
0
|
€247.45M 270.49M USD | €2.05K 2.24K USD | €9.70 10.6 USD | €9.70 10.6 USD | €247.45M 270.49M USD | 23.65 | €0.41 0.45 USD | |
| Raute Oyj RAUTE.HE | €14.75 16.12 USD |
+0.34
|
€88.02M 96.22M USD | €1.07K 1.16K USD | €14.70 16.07 USD | €14.95 16.34 USD | €88.02M 96.22M USD | 7.56 | €1.95 2.13 USD | |
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+0.51
|
€70.22M 76.77M USD | €203.00 221.91 USD | €19.30 21.1 USD | €19.80 21.64 USD | €70.22M 76.77M USD | 14.66 | €1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | €11.15 12.19 USD |
-0.45
|
€42.66M 46.63M USD | €495.00 541.1 USD | €11.10 12.13 USD | €11.15 12.19 USD | €42.66M 46.63M USD | 19.56 | €0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | €2.54 2.78 USD |
+1.6
|
€37.93M 41.46M USD | €200.00 218.63 USD | €2.54 2.78 USD | €2.54 2.78 USD | €37.93M 41.46M USD | 0 | -€0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | €4.50 4.92 USD |
-0.66
|
€36.53M 39.93M USD | €5.54K 6.06K USD | €4.50 4.92 USD | €4.75 5.19 USD | €36.53M 39.93M USD | 64.28 | €0.07 0.08 USD | |
| Reka Industrial Oyj REKA.HE | €4.45 4.86 USD |
+0.45
|
€26.98M 29.5M USD | €375.00 409.93 USD | €4.43 4.84 USD | €4.45 4.86 USD | €26.98M 29.5M USD | 15.89 | €0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.56 3.89 USD |
0
|
€24.19M 26.45M USD | €6.60K 7.21K USD | €3.56 3.89 USD | €3.56 3.89 USD | €24.19M 26.45M USD | 9.88 | €0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | €1.43 1.56 USD |
-3.38
|
€13.06M 14.27M USD | €846.00 924.79 USD | €1.42 1.55 USD | €1.52 1.66 USD | €13.06M 14.27M USD | 0 | -€0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | €2.68 2.93 USD |
-1.47
|
€10.12M 11.06M USD | €948.00 1.04K USD | €2.68 2.93 USD | €2.88 3.15 USD | €10.12M 11.06M USD | 0 | -€0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | €2.60 2.84 USD |
+0.78
|
€9.58M 10.47M USD | €928.00 1.01K USD | €2.58 2.82 USD | €2.60 2.84 USD | €9.58M 10.47M USD | 0 | -€0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | €2.20 2.4 USD |
-5.98
|
€4.73M 5.17M USD | €14.00 15.3 USD | €2.10 2.3 USD | €2.20 2.4 USD | €4.73M 5.17M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}