取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.56 60.73 USD |
+1.24
|
$28.77B 31.45B USD | $98.58K 107.76K USD | $54.86 59.97 USD | $55.58 60.76 USD | $28.77B 31.45B USD | 29.87 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.87 19.53 USD |
+0.03
|
$10.51B 11.49B USD | $200.1K 218.73K USD | $17.71 19.36 USD | $17.89 19.56 USD | $10.51B 11.49B USD | 19.41 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $29.36 32.09 USD |
+0.89
|
$5.41B 5.91B USD | $387.64K 423.74K USD | $28.86 31.55 USD | $29.4 32.14 USD | $5.41B 5.91B USD | 18.94 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.65 71.76 USD |
+0.23
|
$5.2B 5.68B USD | $35.17K 38.44K USD | $64.5 70.51 USD | $65.7 71.82 USD | $5.2B 5.68B USD | 13.64 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.94 13.05 USD |
-0.42
|
$661.17M 722.75M USD | $25.35K 27.71K USD | $11.86 12.96 USD | $12.06 13.18 USD | $661.17M 722.75M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.08
|
$599.68M 655.53M USD | $75.7K 82.75K USD | $2.57 2.81 USD | $2.62 2.86 USD | $599.68M 655.53M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.76 9.58 USD |
-0.57
|
$572.04M 625.32M USD | $5.65K 6.18K USD | $8.73 9.54 USD | $8.88 9.71 USD | $572.04M 625.32M USD | 15.36 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
-1.4
|
$548.02M 599.06M USD | $167.14K 182.7K USD | $2.65 2.9 USD | $2.71 2.96 USD | $548.02M 599.06M USD | 33.45 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
-1.57
|
$465.47M 508.83M USD | $19.94K 21.8K USD | $0.63 0.68 USD | $0.63 0.69 USD | $465.47M 508.83M USD | 62.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
+0.93
|
$411.85M 450.2M USD | $4.1K 4.48K USD | $17.2 18.8 USD | $17.46 19.09 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
+0.22
|
$356.13M 389.3M USD | $7.52K 8.22K USD | $9.29 10.16 USD | $9.38 10.25 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.3 12.35 USD |
+0.89
|
$285.32M 311.9M USD | $277 302.8 USD | $11.2 12.24 USD | $11.3 12.35 USD | $285.32M 311.9M USD | 33.23 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
+2.43
|
$172.59M 188.66M USD | $45.39K 49.62K USD | $3.65 3.98 USD | $3.8 4.15 USD | $172.59M 188.66M USD | 25.30 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
+0.37
|
$169.65M 185.46M USD | $8.05K 8.8K USD | $5.34 5.84 USD | $5.46 5.97 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.5 19.13 USD |
+1.16
|
$105.14M 114.94M USD | $12.46K 13.62K USD | $17.05 18.64 USD | $17.7 19.35 USD | $105.14M 114.94M USD | 7.35 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.32 5.82 USD |
-2.56
|
$90.24M 98.65M USD | $10.51K 11.49K USD | $5.32 5.82 USD | $5.5 6.01 USD | $90.24M 98.65M USD | 53.20 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.48 2.71 USD |
+0.4
|
$88.9M 97.18M USD | $3.03K 3.31K USD | $2.45 2.68 USD | $2.49 2.72 USD | $88.9M 97.18M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.66
|
$87M 95.1M USD | $30.52K 33.36K USD | $1.06 1.16 USD | $1.09 1.19 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
+2.38
|
$57.99M 63.39M USD | $27.36K 29.9K USD | $1.34 1.46 USD | $1.4 1.53 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.91 4.27 USD |
-0.51
|
$38.01M 41.55M USD | $10.6K 11.59K USD | $3.82 4.18 USD | $3.92 4.29 USD | $38.01M 41.55M USD | 195.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.26 2.47 USD |
-2.16
|
$37.27M 40.74M USD | $8.76K 9.58K USD | $2.26 2.47 USD | $2.31 2.53 USD | $37.27M 40.74M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
-2.55
|
$35.99M 39.34M USD | $3.16K 3.45K USD | $1.33 1.45 USD | $1.37 1.5 USD | $35.99M 39.34M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.88 USD |
0
|
$29M 31.7M USD | $12.6K 13.77K USD | $0.79 0.87 USD | $0.8199 0.9 USD | $29M 31.7M USD | 6.16 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-2.14
|
$27.36M 29.91M USD | $6.02K 6.58K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.36M 29.91M USD | 22.90 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.14 4.53 USD |
-1.43
|
$24.77M 27.08M USD | $5.98K 6.53K USD | $4.14 4.53 USD | $4.25 4.65 USD | $24.77M 27.08M USD | 59.14 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
+1.85
|
$22.38M 24.46M USD | $7.53K 8.23K USD | $2.14 2.34 USD | $2.24 2.45 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.78 0.85 USD |
+4.83
|
$19.59M 21.41M USD | $17.24K 18.84K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
+0.28
|
$19M 20.77M USD | $12.25K 13.39K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19M 20.77M USD | 0 | -$0.08 -0.08 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-2.97
|
$14.39M 15.73M USD | $862 942.28 USD | $1.3 1.42 USD | $1.35 1.48 USD | $14.39M 15.73M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.06 4.44 USD |
+2.01
|
$13.69M 14.96M USD | $1.24K 1.35K USD | $4.02 4.39 USD | $4.1 4.48 USD | $13.69M 14.96M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.4 31.05 USD |
-0.35
|
$794.61M 868.62M USD | $3.02K 3.3K USD | $28 30.61 USD | $28.5 31.15 USD | $794.61M 868.62M USD | 26.29 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.98
|
$355.97M 389.12M USD | $646 706.17 USD | $20.4 22.3 USD | $20.7 22.63 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.47
|
$83.88M 91.69M USD | $6.59K 7.2K USD | $10.6 11.59 USD | $10.75 11.75 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $4.91K 5.37K USD | $7.96 8.7 USD | $8.02 8.77 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20 21.86 USD |
+1.27
|
$69.18M 75.63M USD | $9.98K 10.91K USD | $19.55 21.37 USD | $20.2 22.08 USD | $69.18M 75.63M USD | 15.87 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.65 11.64 USD |
+0.95
|
$41.09M 44.91M USD | $2.2K 2.4K USD | $10.5 11.48 USD | $10.65 11.64 USD | $41.09M 44.91M USD | 17.74 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
+6.61
|
$37.16M 40.63M USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $4.84 5.29 USD |
-3.97
|
$37.14M 40.6M USD | $1.63K 1.78K USD | $4.84 5.29 USD | $5.06 5.53 USD | $37.14M 40.6M USD | 0 | -$0.35 -0.3 USD | |
| EcoUp Oyj ECOUP.HE | $2.08 2.27 USD |
-0.95
|
$18.52M 20.25M USD | $1.41K 1.54K USD | $2.08 2.27 USD | $2.18 2.38 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.5
|
$18.35M 20.06M USD | $2.12K 2.32K USD | $2.7 2.95 USD | $2.79 3.05 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+5.3
|
$11.92M 13.03M USD | $209 228.47 USD | $3.02 3.3 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 45.42 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $630 688.68 USD | $2.12 2.32 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}