国：フィンランド 取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (41)
- {{country.name}}
- すべての国
- フィンランド (41)
Helsinki (41)
- {{item.name}}
- 全取引所
- Helsinki (41)
製造業 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.68 65.24 USD |
+0.91
|
€30.91B 33.78B USD | €981.81K 1.07M USD | €59.04 64.54 USD | €59.80 65.37 USD | €30.91B 33.78B USD | 32.43 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €28.30 30.94 USD |
+1.8
|
€16.65B 18.2B USD | €710.21K 776.35K USD | €27.75 30.33 USD | €28.38 31.02 USD | €16.65B 18.2B USD | 27.74 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €88.40 96.63 USD |
+0.06
|
€7.00B 7.65B USD | €62.48K 68.3K USD | €87.95 96.14 USD | €89.10 97.4 USD | €7.00B 7.65B USD | 18.22 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.28 30.91 USD |
+1.36
|
€5.21B 5.7B USD | €253.09K 276.67K USD | €27.90 30.5 USD | €28.48 31.13 USD | €5.21B 5.7B USD | 19.10 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.00 15.3 USD |
-0.28
|
€775.43M 847.65M USD | €76.60K 83.73K USD | €13.96 15.26 USD | €14.33 15.66 USD | €775.43M 847.65M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.09 3.38 USD |
-0.71
|
€713.62M 780.08M USD | €145.99K 159.59K USD | €3.08 3.37 USD | €3.13 3.43 USD | €713.62M 780.08M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.95 10.88 USD |
-1.49
|
€650.53M 711.12M USD | €7.17K 7.84K USD | €9.84 10.76 USD | €10.10 11.04 USD | €650.53M 711.12M USD | 17.45 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.87 3.14 USD |
-2.25
|
€587.75M 642.49M USD | €227.14K 248.29K USD | €2.87 3.13 USD | €2.94 3.22 USD | €587.75M 642.49M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+1.4
|
€431.27M 471.44M USD | €57.45K 62.8K USD | €0.57 0.62 USD | €0.59 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
+1.22
|
€380.59M 416.03M USD | €24.70K 27K USD | €9.88 10.8 USD | €10.08 11.02 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.44 15.78 USD |
-0.28
|
€341.78M 373.62M USD | €22.53K 24.62K USD | €14.36 15.7 USD | €14.50 15.85 USD | €341.78M 373.62M USD | 32.08 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.44 7.04 USD |
-2.13
|
€201.96M 220.77M USD | €27.05K 29.56K USD | €6.44 7.04 USD | €6.60 7.21 USD | €201.96M 220.77M USD | 11.70 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.13 3.42 USD |
-0.48
|
€142.12M 155.35M USD | €109.33K 119.51K USD | €3.13 3.42 USD | €3.18 3.48 USD | €142.12M 155.35M USD | 24.03 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.50 13.66 USD |
+1.63
|
€109.77M 119.99M USD | €1.93K 2.11K USD | €12.20 13.34 USD | €12.50 13.66 USD | €109.77M 119.99M USD | 19.84 | €0.63 0.69 USD | ||
| Consti Oyj CONSTI.HE | €10.65 11.64 USD |
-0.47
|
€84.28M 92.13M USD | €3.88K 4.24K USD | €10.60 11.59 USD | €10.80 11.81 USD | €84.28M 92.13M USD | 13.31 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.23 2.44 USD |
+2.29
|
€79.94M 87.38M USD | €13.55K 14.81K USD | €2.18 2.38 USD | €2.23 2.44 USD | €79.94M 87.38M USD | 0 | -€0.12 -0.1 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.02 USD |
+0.65
|
€75.53M 82.57M USD | €15.99K 17.47K USD | €0.93 1.02 USD | €0.95 1.04 USD | €75.53M 82.57M USD | 15.59 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.42 4.83 USD |
-1.78
|
€74.98M 81.96M USD | €8.52K 9.31K USD | €4.42 4.83 USD | €4.59 5.02 USD | €74.98M 81.96M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.91 4.27 USD |
-0.26
|
€63.77M 69.71M USD | €10.31K 11.27K USD | €3.85 4.21 USD | €3.94 4.31 USD | €63.77M 69.71M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.46
|
€47.55M 51.98M USD | €10.58K 11.56K USD | €1.11 1.21 USD | €1.13 1.23 USD | €47.55M 51.98M USD | 56.41 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.24 4.63 USD |
-1.85
|
€41.24M 45.08M USD | €9.10K 9.95K USD | €4.24 4.63 USD | €4.38 4.79 USD | €41.24M 45.08M USD | 12.11 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
0
|
€36.43M 39.83M USD | €1.95K 2.13K USD | €2.44 2.67 USD | €2.44 2.67 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.13 USD |
-0.96
|
€27.77M 30.36M USD | €12.62K 13.8K USD | €0.98 1.07 USD | €1.04 1.13 USD | €27.77M 30.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
-1.09
|
€27.18M 29.72M USD | €36.49K 39.89K USD | €0.45 0.49 USD | €0.47 0.51 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | ||
| Panostaja Oyj PNA1V.HE | €0.42 0.46 USD |
0
|
€22.17M 24.24M USD | €29.60K 32.35K USD | €0.41 0.45 USD | €0.42 0.46 USD | €22.17M 24.24M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.09 2.28 USD |
-0.48
|
€21.26M 23.24M USD | €7.30K 7.97K USD | €2.08 2.27 USD | €2.10 2.3 USD | €21.26M 23.24M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.80 0.88 USD |
-1.23
|
€20.09M 21.96M USD | €1.16K 1.27K USD | €0.80 0.88 USD | €0.83 0.9 USD | €20.09M 21.96M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.37 USD |
+3.29
|
€13.84M 15.13M USD | €24.11K 26.36K USD | €1.23 1.34 USD | €1.29 1.41 USD | €13.84M 15.13M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.80 28.2 USD |
+2.38
|
€722.28M 789.55M USD | €3.71K 4.05K USD | €25.10 27.44 USD | €25.80 28.2 USD | €722.28M 789.55M USD | 20.00 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
-0.47
|
€362.88M 396.68M USD | €538.00 588.11 USD | €20.60 22.52 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.40 10.28 USD |
-0.21
|
€237.35M 259.45M USD | €1.90K 2.07K USD | €9.32 10.19 USD | €9.40 10.28 USD | €237.35M 259.45M USD | 22.92 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
0
|
€87.13M 95.24M USD | €3.42K 3.73K USD | €14.40 15.74 USD | €14.60 15.96 USD | €87.13M 95.24M USD | 7.48 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.55 21.37 USD |
-0.26
|
€67.94M 74.26M USD | €1.28K 1.39K USD | €19.15 20.93 USD | €19.55 21.37 USD | €67.94M 74.26M USD | 14.48 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.75 11.75 USD |
+2.38
|
€41.35M 45.2M USD | €667.00 729.12 USD | €10.75 11.75 USD | €10.75 11.75 USD | €41.35M 45.2M USD | 18.85 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.82 5.27 USD |
+6.4
|
€39.61M 43.29M USD | €837.00 914.95 USD | €4.41 4.82 USD | €4.85 5.3 USD | €39.61M 43.29M USD | 68.85 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.88 4.24 USD |
+2.65
|
€26.37M 28.82M USD | €6.64K 7.26K USD | €3.78 4.13 USD | €3.94 4.31 USD | €26.37M 28.82M USD | 10.77 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.31 4.71 USD |
0
|
€25.84M 28.25M USD | €1.54K 1.68K USD | €4.31 4.71 USD | €4.32 4.72 USD | €25.84M 28.25M USD | 15.39 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.38 1.51 USD |
+2.22
|
€12.35M 13.5M USD | €145.00 158.5 USD | €1.38 1.51 USD | €1.38 1.51 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.70 2.95 USD |
-0.74
|
€10.12M 11.06M USD | €1.41K 1.54K USD | €2.70 2.95 USD | €2.72 2.97 USD | €10.12M 11.06M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.50 2.73 USD |
+0.81
|
€8.43M 9.21M USD | €574.00 627.46 USD | €2.48 2.71 USD | €2.50 2.73 USD | €8.43M 9.21M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.70 2.95 USD |
+7.14
|
€5.80M 6.34M USD | €2.58K 2.82K USD | €2.54 2.78 USD | €2.70 2.95 USD | €5.80M 6.34M USD | 22.50 | €0.12 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}