Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$116.75B
総出来高
BTC 59.83%     ETH 7.88%
占有率

取引所:Helsinki セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $49.03 53.6 USD
-3.14
$25.39B 27.75B USD $830.61K 907.97K USD $48.49 53.01 USD $50.62 55.33 USD $25.39B 27.75B USD 26.64 $1.84 2.01 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.17 16.58 USD
-3.93
$8.94B 9.77B USD $1.03M 1.12M USD $14.77 16.15 USD $15.74 17.2 USD $8.94B 9.77B USD 17.84 $0.85 0.93 USD
Valmet Oyj  VALMT.HE $22.84 24.97 USD
-4.15
$4.21B 4.6B USD $506.55K 553.72K USD $22.31 24.39 USD $23.7 25.91 USD $4.21B 4.6B USD 15.02 $1.52 1.66 USD
Konecranes Plc  KCR.HE $52.8 57.72 USD
-5.8
$4.18B 4.57B USD $228.35K 249.62K USD $51.4 56.19 USD $55.75 60.94 USD $4.18B 4.57B USD 11.40 $4.63 5.06 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $183.67K 200.78K USD $42 45.91 USD $42 45.91 USD $2.68B 2.93B USD 17.57 $2.39 2.61 USD
Kempower Oyj  KEMPOWR.HE $10.62 11.61 USD
-4.92
$587.6M 642.32M USD $112.2K 122.65K USD $10.31 11.27 USD $11.15 12.19 USD $587.6M 642.32M USD 0 -$0.42 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.57 9.37 USD
-2.28
$559.63M 611.75M USD $10.74K 11.74K USD $8.39 9.17 USD $8.78 9.6 USD $559.63M 611.75M USD 14.52 $0.59 0.64 USD
Finnair Oyj  FIA1S.HE $2.69 2.94 USD
-10.67
$550.76M 602.06M USD $1.1M 1.2M USD $2.63 2.88 USD $3.01 3.29 USD $550.76M 602.06M USD 14.95 $0.18 0.2 USD
YIT Oyj  YIT.HE $2.15 2.35 USD
-4.19
$496.2M 542.41M USD $298.73K 326.55K USD $2.13 2.33 USD $2.28 2.49 USD $496.2M 542.41M USD 0 -$0.51 -0.5 USD
AS Tallink Grupp  TALLINK.HE $0.63 0.69 USD
-1.26
$469.9M 513.66M USD $39.98K 43.7K USD $0.6199 0.68 USD $0.64 0.7 USD $469.9M 513.66M USD 12.56 $0.05 0.05 USD
Enento Group Oyj  ENENTO.HE $14.94 16.33 USD
-1.06
$353.62M 386.55M USD $17.79K 19.45K USD $14.82 16.2 USD $15.26 16.68 USD $353.62M 386.55M USD 29.29 $0.51 0.56 USD
Lassila & Tikanoja Oyj  LAT1V.HE $8.08 8.83 USD
-1.22
$308.63M 337.38M USD $30.55K 33.39K USD $8 8.75 USD $8.21 8.97 USD $308.63M 337.38M USD 0 -$0.05 -0.05 USD
Etteplan Oyj  ETTE.HE $11.55 12.63 USD
-4.55
$291.64M 318.8M USD $2.61K 2.85K USD $11.2 12.24 USD $12.05 13.17 USD $291.64M 318.8M USD 28.17 $0.41 0.45 USD
Aspo Oyj  ASPO.HE $4.91 5.37 USD
-2.96
$154.26M 168.63M USD $38.77K 42.38K USD $4.86 5.31 USD $5.1 5.57 USD $154.26M 168.63M USD 35.07 $0.14 0.15 USD
Talenom Oyj  TNOM.HE $3.02 3.3 USD
-3.21
$137.34M 150.14M USD $154.61K 169.01K USD $2.95 3.22 USD $3.17 3.46 USD $137.34M 150.14M USD 23.23 $0.13 0.14 USD
Sitowise Group Oyj  SITOWS.HE $2.52 2.75 USD
+0.8
$90.33M 98.74M USD $3.47K 3.8K USD $2.31 2.53 USD $2.54 2.78 USD $90.33M 98.74M USD 0 -$0.07 -0.07 USD
Raute Oyj  RAUTE.HE $14.4 15.74 USD
-4.95
$86.73M 94.81M USD $12.41K 13.57K USD $13.6 14.87 USD $15.3 16.72 USD $86.73M 94.81M USD 7.53 $1.91 2.09 USD
SRV Yhtiöt Oyj  SRV1V.HE $4.84 5.29 USD
-3.2
$81.98M 89.61M USD $12.7K 13.88K USD $4.71 5.15 USD $4.95 5.41 USD $81.98M 89.61M USD 30.25 $0.16 0.17 USD
Nurminen Logistics Oyj  NLG1V.HE $0.9599 1.05 USD
-7.31
$77.65M 84.89M USD $178.03K 194.62K USD $0.9599 1.05 USD $1.06 1.15 USD $77.65M 84.89M USD 10.71 $0.09 0.1 USD
Glaston Oyj Abp  GLA1V.HE $0.68 0.75 USD
-2.85
$57.49M 62.84M USD $85.9K 93.9K USD $0.67 0.73 USD $0.7199 0.79 USD $57.49M 62.84M USD 22.73 $0.03 0.03 USD
Componenta Corporation  CTH1V.HE $4.67 5.1 USD
-5.85
$45.36M 49.58M USD $89.12K 97.42K USD $4.5 4.92 USD $5.38 5.88 USD $45.36M 49.58M USD 233.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2 2.19 USD
-0.5
$32.99M 36.06M USD $11.68K 12.77K USD $1.91 2.08 USD $2.05 2.24 USD $32.99M 36.06M USD 0 -$1.83 -2.0004 USD
Lamor Corporation Oyj  LAMOR.HE $1.2 1.31 USD
-0.83
$32.35M 35.37M USD $18.85K 20.61K USD $1.17 1.27 USD $1.25 1.36 USD $32.35M 35.37M USD 0 -$0.06 -0.06 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-2.09
$28.02M 30.63M USD $71.29K 77.93K USD $0.46 0.5 USD $0.4799 0.53 USD $28.02M 30.63M USD 23.44 $0.02 0.02 USD
Partnera Oy  PARTNE1.HE $0.75 0.82 USD
-3.59
$27.19M 29.73M USD $4.08K 4.46K USD $0.75 0.82 USD $0.8599 0.94 USD $27.19M 29.73M USD 5.78 $0.13 0.14 USD
Reka Industrial Oyj  REKA.HE $4.32 4.72 USD
+0.23
$25.85M 28.25M USD $5.65K 6.18K USD $4.27 4.67 USD $4.39 4.8 USD $25.85M 28.25M USD 61.71 $0.07 0.08 USD
Solwers Oyj  SOLWERS.HE $2.26 2.47 USD
0
$22.99M 25.13M USD $2.22K 2.43K USD $2.2 2.4 USD $2.26 2.47 USD $22.99M 25.13M USD 20.54 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.3499 0.38 USD
0
$18.53M 20.25M USD $61.24K 66.94K USD $0.34 0.37 USD $0.3499 0.38 USD $18.53M 20.25M USD 0 -$0.08 -0.08 USD
Eezy Oyj  EEZY.HE $0.6999 0.76 USD
-11.2
$17.48M 19.11M USD $66.99K 73.23K USD $0.5999 0.66 USD $0.78 0.85 USD $17.48M 19.11M USD 0 -$0.01 -0.01 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.4 USD
-7.91
$14.11M 15.43M USD $6.7K 7.33K USD $1.28 1.4 USD $1.41 1.54 USD $14.11M 15.43M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $4.1 4.48 USD
-8.48
$13.82M 15.11M USD $8.44K 9.22K USD $4 4.37 USD $4.56 4.98 USD $13.82M 15.11M USD 0 -$0.15 -0.1 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $27.5 30.06 USD
+6.59
$769.99M 841.71M USD $3.07K 3.35K USD $25.1 27.44 USD $26 28.42 USD $769.99M 841.71M USD 61.11 $0.45 0.49 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $19.95 21.81 USD
+0.25
$344.74M 376.84M USD $694 758.64 USD $19.8 21.64 USD $19.95 21.81 USD $344.74M 376.84M USD 21.68 $0.92 1.01 USD
Consti Oyj  CONSTI.HE $10.2 11.15 USD
-4.67
$80.72M 88.23M USD $4.39K 4.8K USD $10 10.93 USD $10.7 11.7 USD $80.72M 88.23M USD 11.59 $0.88 0.96 USD
Kreate Group Oyj  KREATE.HE $7.76 8.48 USD
-1.77
$67.44M 73.73M USD $4.42K 4.84K USD $7.5 8.2 USD $7.9 8.64 USD $67.44M 73.73M USD 15.83 $0.49 0.54 USD
Viafin Service Oyj  VIAFIN.HE $18.5 20.22 USD
-1.6
$63.99M 69.95M USD $2.43K 2.65K USD $17.9 19.57 USD $18.7 20.44 USD $63.99M 69.95M USD 14.68 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $9.6 10.49 USD
-3.03
$37.13M 40.59M USD $11.17K 12.21K USD $9.22 10.08 USD $9.88 10.8 USD $37.13M 40.59M USD 16.00 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $4.55 4.97 USD
-4.01
$34.91M 38.17M USD $4.06K 4.44K USD $4.55 4.97 USD $4.97 5.43 USD $34.91M 38.17M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.26 2.47 USD
-0.88
$32.48M 35.5M USD $7.64K 8.35K USD $2.08 2.27 USD $2.28 2.49 USD $32.48M 35.5M USD 0 -$0.16 -0.1 USD
EcoUp Oyj  ECOUP.HE $2.18 2.38 USD
-3.96
$19.41M 21.22M USD $1.01K 1.11K USD $2.18 2.38 USD $2.37 2.59 USD $19.41M 21.22M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.85 3.12 USD
-5
$19.37M 21.17M USD $2.04K 2.23K USD $2.83 3.09 USD $2.99 3.27 USD $19.37M 21.17M USD 10.96 $0.26 0.28 USD
Elecster Oyj  ELEAV.HE $3.1 3.39 USD
-3.13
$11.62M 12.7M USD $1.68K 1.84K USD $3.1 3.39 USD $3.16 3.45 USD $11.62M 12.7M USD 44.28 $0.07 0.08 USD
Trainers' House Oyj  TRH1V.HE $2.03 2.22 USD
+0.5
$4.36M 4.77M USD $1.42K 1.55K USD $2.03 2.22 USD $2.1 2.3 USD $4.36M 4.77M USD 0 -$0.05 -0.05 USD
Rush Factory Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $4.55K 4.97K USD $0.66 0.72 USD $0.66 0.72 USD $1.56M 1.7M USD 0 -$0.03 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください