$3.43T
時価総額合計
$90.01B
総出来高
BTC 61.09%     ETH 9.23%
占有率

取引所:Helsinki セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.6 60.78 USD
+1.42
$28.79B 31.47B USD $63.85K 69.8K USD $54.92 60.03 USD $55.64 60.82 USD $28.79B 31.47B USD 29.89 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.29 19.99 USD
+0.33
$10.76B 11.76B USD $75.74K 82.8K USD $18.23 19.92 USD $18.42 20.13 USD $10.76B 11.76B USD 19.87 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.5 74.88 USD
+0.66
$5.43B 5.93B USD $75.94K 83.01K USD $68.1 74.44 USD $69.4 75.86 USD $5.43B 5.93B USD 14.24 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.72 31.39 USD
-1.1
$5.29B 5.78B USD $377.92K 413.12K USD $28.71 31.38 USD $30.05 32.85 USD $5.29B 5.78B USD 18.52 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.61 2.85 USD
-0.46
$601.99M 658.05M USD $10.88K 11.89K USD $2.61 2.85 USD $2.63 2.87 USD $601.99M 658.05M USD 0 -$0.47 -0.5 USD
Kempower Oyj  KEMPOWR.HE $10.63 11.62 USD
+0.38
$588.63M 643.45M USD $17.55K 19.19K USD $10.58 11.57 USD $10.69 11.69 USD $588.63M 643.45M USD 0 -$0.37 -0.4 USD
Finnair Oyj  FIA1S.HE $2.87 3.14 USD
-0.49
$587.75M 642.49M USD $119.16K 130.26K USD $2.85 3.12 USD $2.91 3.18 USD $587.75M 642.49M USD 35.87 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $8.63 9.43 USD
-0.46
$563.55M 616.04M USD $1.35K 1.48K USD $8.56 9.36 USD $8.67 9.48 USD $563.55M 616.04M USD 15.14 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.66 0.72 USD
+0.92
$491.52M 537.3M USD $16.5K 18.04K USD $0.65 0.71 USD $0.66 0.72 USD $491.52M 537.3M USD 65.79 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.28 18.89 USD
-0.46
$409.01M 447.1M USD $461 503.94 USD $17.28 18.89 USD $17.36 18.98 USD $409.01M 447.1M USD 36.76 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.2 10.06 USD
-0.22
$351.55M 384.29M USD $3.59K 3.92K USD $9.15 10 USD $9.3 10.17 USD $351.55M 384.29M USD 153.33 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.95 4.32 USD
+2.46
$179.64M 196.37M USD $15.5K 16.94K USD $3.88 4.24 USD $3.95 4.32 USD $179.64M 196.37M USD 26.33 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.32 5.82 USD
+1.14
$167.14M 182.71M USD $4.29K 4.69K USD $5.26 5.75 USD $5.38 5.88 USD $167.14M 182.71M USD 13.64 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16.1 17.6 USD
+0.63
$96.46M 105.44M USD $2.4K 2.62K USD $16 17.49 USD $16.2 17.71 USD $96.46M 105.44M USD 6.76 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.5 2.73 USD
-3.85
$89.61M 97.96M USD $1.68K 1.84K USD $2.37 2.59 USD $2.6 2.84 USD $89.61M 97.96M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.18 5.66 USD
-1.15
$87.87M 96.05M USD $5.87K 6.42K USD $5.18 5.66 USD $5.3 5.79 USD $87.87M 96.05M USD 51.79 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.07 1.17 USD
+0.37
$86.67M 94.74M USD $7.01K 7.66K USD $1.07 1.17 USD $1.08 1.18 USD $86.67M 94.74M USD 13.42 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.48 USD
-0.29
$57.15M 62.47M USD $3.55K 3.88K USD $1.36 1.48 USD $1.37 1.5 USD $57.15M 62.47M USD 33.89 $0.04 0.04 USD
Enersense International Oyj  ESENSE.HE $2.37 2.59 USD
+4.41
$39.09M 42.73M USD $22.05K 24.11K USD $2.32 2.54 USD $2.48 2.71 USD $39.09M 42.73M USD 0 -$0.63 -0.6 USD
Componenta Corporation  CTH1V.HE $3.96 4.33 USD
-1.25
$38.51M 42.1M USD $2.44K 2.67K USD $3.96 4.33 USD $3.98 4.35 USD $38.51M 42.1M USD 198.00 $0.02 0.02 USD
Lamor Corporation Oyj  LAMOR.HE $1.31 1.43 USD
-1.88
$35.18M 38.46M USD $8.27K 9.04K USD $1.3 1.42 USD $1.33 1.45 USD $35.18M 38.46M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
-2.38
$29.65M 32.41M USD $15.86K 17.33K USD $0.8199 0.9 USD $0.8399 0.92 USD $29.65M 32.41M USD 6.30 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-4.12
$27.78M 30.37M USD $12.59K 13.76K USD $0.46 0.51 USD $0.4799 0.52 USD $27.78M 30.37M USD 46.50 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.33 2.55 USD
+1.3
$23.7M 25.9M USD $177 193.48 USD $2.28 2.49 USD $2.33 2.55 USD $23.7M 25.9M USD 21.18 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8499 0.93 USD
+1.43
$21.29M 23.27M USD $15.82K 17.29K USD $0.8 0.87 USD $0.8699 0.95 USD $21.29M 23.27M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.38 0.41 USD
-1.04
$20.06M 21.93M USD $13.91K 15.21K USD $0.3699 0.4 USD $0.38 0.42 USD $20.06M 21.93M USD 0 -$0.07 -0.07 USD
Norrhydro Group Oyj  NORRH.HE $1.32 1.44 USD
+3.13
$14.55M 15.91M USD $862 942.28 USD $1.32 1.44 USD $1.33 1.45 USD $14.55M 15.91M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.88 4.24 USD
0
$13.08M 14.3M USD $694 758.64 USD $3.82 4.18 USD $3.9 4.26 USD $13.08M 14.3M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.2 31.92 USD
+0.69
$817M 893.09M USD $410 448.19 USD $28.9 31.59 USD $29.4 32.14 USD $817M 893.09M USD 27.03 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.3 22.19 USD
0
$350.78M 383.45M USD $16.54K 18.08K USD $20.2 22.08 USD $20.7 22.63 USD $350.78M 383.45M USD 44.13 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $11.15 12.19 USD
+3.24
$281.54M 307.76M USD $500 546.57 USD $10.85 11.86 USD $11.15 12.19 USD $281.54M 307.76M USD 32.79 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.75 11.75 USD
+3.37
$85.07M 92.99M USD $3.99K 4.36K USD $10.45 11.42 USD $10.8 11.81 USD $85.07M 92.99M USD 12.79 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.7 22.63 USD
+0.49
$71.6M 78.27M USD $812 887.63 USD $20.5 22.41 USD $20.9 22.85 USD $71.6M 78.27M USD 16.42 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $8.1 8.85 USD
-0.98
$71.13M 77.76M USD $3.49K 3.81K USD $8.1 8.85 USD $8.2 8.96 USD $71.13M 77.76M USD 14.46 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $10.95 11.97 USD
-1.35
$42.12M 46.05M USD $1.04K 1.14K USD $10.95 11.97 USD $11.1 12.13 USD $42.12M 46.05M USD 18.24 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.06 5.53 USD
-3.8
$38.83M 42.44M USD $2.31K 2.53K USD $5.06 5.53 USD $5.28 5.77 USD $38.83M 42.44M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.44 2.67 USD
+0.83
$35.15M 38.42M USD $523 571.71 USD $2.44 2.67 USD $2.44 2.67 USD $35.15M 38.42M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.12 4.5 USD
+0.49
$24.65M 26.95M USD $923 1.01K USD $4.09 4.47 USD $4.18 4.57 USD $24.65M 26.95M USD 58.85 $0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.75 3.01 USD
0
$18.69M 20.43M USD $689 753.17 USD $2.75 3.01 USD $2.75 3.01 USD $18.69M 20.43M USD 12.50 $0.22 0.24 USD
EcoUp Oyj  ECOUP.HE $2.06 2.25 USD
-1.9
$18.34M 20.05M USD $202 220.81 USD $2.04 2.23 USD $2.06 2.25 USD $18.34M 20.05M USD 0 -$0.15 -0.1 USD
Elecster Oyj  ELEAV.HE $3.16 3.45 USD
0
$11.84M 12.95M USD $761 831.88 USD $3.16 3.45 USD $3.16 3.45 USD $11.84M 12.95M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.12 2.32 USD
0
$4.55M 4.98M USD $1 1.09 USD $2.12 2.32 USD $2.12 2.32 USD $4.55M 4.98M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください