取引所：Helsinki セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (51)
Helsinki (51)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.78 59.88 USD |
-0.58
|
$28.37B 31.01B USD | $477.35K 521.8K USD | $54.58 59.66 USD | $55.2 60.34 USD | $28.37B 31.01B USD | 29.45 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.4 21.21 USD |
-0.74
|
$11.42B 12.48B USD | $167.91K 183.55K USD | $19.22 21.01 USD | $19.64 21.46 USD | $11.42B 12.48B USD | 21.08 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66 72.15 USD |
+1.15
|
$5.23B 5.72B USD | $85.72K 93.7K USD | $65.55 71.66 USD | $66.5 72.69 USD | $5.23B 5.72B USD | 13.72 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $25.66 28.05 USD |
-1.31
|
$4.73B 5.17B USD | $213.97K 233.89K USD | $25.66 28.05 USD | $26.21 28.65 USD | $4.73B 5.17B USD | 16.55 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.7 10.6 USD |
+3.74
|
$633.42M 692.42M USD | $15.81K 17.28K USD | $9.47 10.35 USD | $9.97 10.9 USD | $633.42M 692.42M USD | 17.01 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.66 11.65 USD |
+1.43
|
$590.33M 645.31M USD | $37.23K 40.7K USD | $10.51 11.49 USD | $10.75 11.75 USD | $590.33M 645.31M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.47 2.7 USD |
-0.32
|
$569.7M 622.75M USD | $199.89K 218.51K USD | $2.46 2.69 USD | $2.5 2.73 USD | $569.7M 622.75M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.64
|
$540.65M 591M USD | $122.51K 133.92K USD | $2.64 2.89 USD | $2.7 2.95 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.33
|
$458.02M 500.68M USD | $7.4K 8.09K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $458.02M 500.68M USD | 61.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.5 18.04 USD |
-1.67
|
$390.54M 426.92M USD | $23.63K 25.83K USD | $16.48 18.01 USD | $16.82 18.39 USD | $390.54M 426.92M USD | 35.10 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
-0.85
|
$356.13M 389.3M USD | $7.57K 8.27K USD | $9.3 10.17 USD | $9.43 10.31 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.64 3.97 USD |
-1.89
|
$165.31M 180.71M USD | $8.81K 9.63K USD | $3.64 3.97 USD | $3.74 4.08 USD | $165.31M 180.71M USD | 24.23 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+2.33
|
$165.26M 180.65M USD | $6.97K 7.62K USD | $5.2 5.68 USD | $5.28 5.77 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.15 16.56 USD |
-0.66
|
$90.54M 98.97M USD | $3.57K 3.9K USD | $14.95 16.34 USD | $15.4 16.83 USD | $90.54M 98.97M USD | 6.36 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-0.38
|
$87.87M 96.05M USD | $3.43K 3.75K USD | $5.12 5.6 USD | $5.24 5.73 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
0
|
$87.82M 96M USD | $128 139.92 USD | $2.45 2.68 USD | $2.46 2.69 USD | $87.82M 96M USD | 0 | -$0.12 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+1.52
|
$86.23M 94.27M USD | $24.97K 27.3K USD | $1.05 1.15 USD | $1.08 1.18 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+0.35
|
$56.3M 61.54M USD | $55.47K 60.63K USD | $1.31 1.44 USD | $1.34 1.46 USD | $56.3M 61.54M USD | 33.39 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
+0.78
|
$37.93M 41.46M USD | $3.43K 3.75K USD | $3.85 4.21 USD | $3.9 4.26 USD | $37.93M 41.46M USD | 195.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.15 2.35 USD |
-1.38
|
$35.46M 38.76M USD | $8.95K 9.79K USD | $2.15 2.35 USD | $2.24 2.45 USD | $35.46M 38.76M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.28 1.39 USD |
-2.3
|
$34.37M 37.58M USD | $2.5K 2.73K USD | $1.28 1.39 USD | $1.31 1.43 USD | $34.37M 37.58M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.44M 31.09M USD | $1.12K 1.23K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $28.44M 31.09M USD | 47.60 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-2.75
|
$28.13M 30.75M USD | $4.66K 5.09K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $28.13M 30.75M USD | 5.98 | $0.13 0.14 USD | |
| Solwers Oyj SOLWERS.HE | $2.38 2.6 USD |
-0.42
|
$24.21M 26.46M USD | $420 459.12 USD | $2.38 2.6 USD | $2.38 2.6 USD | $24.21M 26.46M USD | 21.63 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-1.06
|
$19.89M 21.74M USD | $14.88K 16.26K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.78 0.85 USD |
+2.63
|
$19.54M 21.36M USD | $40.01K 43.73K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $19.54M 21.36M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.35 USD |
-7.49
|
$13.62M 14.89M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.37 1.49 USD | $13.62M 14.89M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.2 3.5 USD |
-5.33
|
$10.79M 11.79M USD | $14.16K 15.48K USD | $3.16 3.45 USD | $3.3 3.61 USD | $10.79M 11.79M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.2 29.73 USD |
0
|
$761.04M 831.92M USD | $584 638.39 USD | $27.2 29.73 USD | $27.7 30.28 USD | $761.04M 831.92M USD | 25.18 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.4 23.39 USD |
+0.47
|
$369.79M 404.23M USD | $61 66.68 USD | $21.3 23.28 USD | $21.6 23.61 USD | $369.79M 404.23M USD | 46.52 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+0.93
|
$273.96M 299.48M USD | $1.51K 1.65K USD | $10.75 11.75 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.55 11.53 USD |
-0.47
|
$83.49M 91.26M USD | $1.43K 1.57K USD | $10.35 11.31 USD | $10.6 11.59 USD | $83.49M 91.26M USD | 12.55 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.36 9.14 USD |
+1.95
|
$73.41M 80.25M USD | $4.8K 5.24K USD | $8.12 8.88 USD | $8.4 9.18 USD | $73.41M 80.25M USD | 14.92 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
0
|
$70.57M 77.14M USD | $437 477.7 USD | $20.4 22.3 USD | $20.9 22.85 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.3 12.35 USD |
0
|
$43.47M 47.52M USD | $2.7K 2.95K USD | $11 12.02 USD | $11.3 12.35 USD | $43.47M 47.52M USD | 18.83 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.82 3.08 USD |
+0.71
|
$42.16M 46.09M USD | $7.45K 8.14K USD | $2.7 2.95 USD | $2.86 3.13 USD | $42.16M 46.09M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.06 5.53 USD |
-0.39
|
$38.83M 42.44M USD | $469 512.68 USD | $4.91 5.37 USD | $5.08 5.55 USD | $38.83M 42.44M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.05 4.43 USD |
-1.7
|
$24.28M 26.54M USD | $5.58K 6.1K USD | $3.96 4.33 USD | $4.1 4.48 USD | $24.28M 26.54M USD | 57.85 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
+1.47
|
$18.76M 20.5M USD | $231 252.51 USD | $2.67 2.92 USD | $2.76 3.02 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
-3.31
|
$15.58M 17.03M USD | $36.37K 39.76K USD | $1.75 1.91 USD | $1.9 2.08 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.94 3.21 USD |
-3.29
|
$11.02M 12.05M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.02M 12.05M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
+0.95
|
$4.55M 4.98M USD | $262 286.4 USD | $2.04 2.23 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}