国：スウェーデン セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (165)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (165)
製造業 (165)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $545 53.2 USD |
-0.29
|
$999.1B 97.52B USD | $46.97K 4.58K USD | $543 53 USD | $546 53.3 USD | $999.1B 97.52B USD | 24.98 | $21.81 2.13 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.65 15.68 USD |
-0.96
|
$751.35B 73.34B USD | $229.51K 22.4K USD | $160.25 15.64 USD | $161.9 15.8 USD | $751.35B 73.34B USD | 26.81 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.95 13.76 USD |
-0.98
|
$751.14B 73.32B USD | $75.54K 7.37K USD | $140.5 13.71 USD | $142 13.86 USD | $751.14B 73.32B USD | 23.57 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.2 26.96 USD |
-0.93
|
$560.69B 54.73B USD | $7.85K 765.77 USD | $276 26.94 USD | $278.4 27.18 USD | $560.69B 54.73B USD | 12.15 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $275.5 26.89 USD |
-0.97
|
$560.48B 54.71B USD | $244.92K 23.91K USD | $275.3 26.87 USD | $278 27.14 USD | $560.48B 54.71B USD | 12.12 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.07
|
$339.01B 33.09B USD | $78.08K 7.62K USD | $304.8 29.75 USD | $308.3 30.09 USD | $339.01B 33.09B USD | 23.17 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.5 20.94 USD |
-0.6
|
$269.07B 26.26B USD | $44.99K 4.39K USD | $214.5 20.94 USD | $215.8 21.06 USD | $269.07B 26.26B USD | 18.27 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $222 21.67 USD |
-0.76
|
$258.96B 25.28B USD | $43.63K 4.26K USD | $221.6 21.63 USD | $224.4 21.9 USD | $258.96B 25.28B USD | 30.08 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $197.7 19.3 USD |
-0.85
|
$258.72B 25.25B USD | $13.35K 1.3K USD | $197.7 19.3 USD | $199.9 19.51 USD | $258.72B 25.25B USD | 26.71 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $437.25 42.68 USD |
+1.47
|
$234.39B 22.88B USD | $168.19K 16.42K USD | $432 42.17 USD | $437.7 42.72 USD | $234.39B 22.88B USD | 50.49 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401 39.14 USD |
+0.15
|
$182.14B 17.78B USD | $5.27K 514.51 USD | $399.4 38.99 USD | $403.8 39.42 USD | $182.14B 17.78B USD | 52.69 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $411.1 40.13 USD |
-0.51
|
$169.92B 16.59B USD | $32.93K 3.21K USD | $410 40.02 USD | $413.2 40.33 USD | $169.92B 16.59B USD | 22.05 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $329.2 32.13 USD |
-5.46
|
$164.6B 16.07B USD | $42.38K 4.14K USD | $327.2 31.94 USD | $334.4 32.64 USD | $164.6B 16.07B USD | 6.00 | $54.84 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
-0.44
|
$100.04B 9.77B USD | $6.1K 595.14 USD | $273.6 26.71 USD | $277.6 27.1 USD | $100.04B 9.77B USD | 35.94 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.3 22.97 USD |
-0.21
|
$96.92B 9.46B USD | $25.28K 2.47K USD | $235 22.94 USD | $236.3 23.07 USD | $96.92B 9.46B USD | 15.73 | $14.95 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $208 20.27 USD |
-0.48
|
$94.55B 9.23B USD | $152.62K 1.74K USD | $207.5 20.25 USD | $208.7 20.37 USD | $94.55B 9.23B USD | 14.81 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $345 33.68 USD |
-1.32
|
$93.1B 9.09B USD | $209.01K 20.4K USD | $344.6 33.64 USD | $355.2 34.67 USD | $93.1B 9.09B USD | 51.95 | $6.64 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.78 4.27 USD |
-6.23
|
$88.26B 8.62B USD | $3.92M 382.52K USD | $43.61 4.26 USD | $45.61 4.45 USD | $88.26B 8.62B USD | 75.48 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $358.4 34.98 USD |
-0.8
|
$82.14B 8.02B USD | $11.89K 1.16K USD | $357.8 34.93 USD | $362.3 35.36 USD | $82.14B 8.02B USD | 22.75 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $141.2 13.78 USD |
-0.32
|
$80.83B 7.89B USD | $54.5K 5.32K USD | $141.1 13.77 USD | $141.85 13.85 USD | $80.83B 7.89B USD | 14.92 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151 14.74 USD |
-0.92
|
$76.54B 7.47B USD | $18.3K 1.79K USD | $150.75 14.72 USD | $153 14.93 USD | $76.54B 7.47B USD | 33.25 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.6 16.36 USD |
-1.12
|
$60.32B 5.89B USD | $2.93K 286.2 USD | $167.4 16.34 USD | $168.8 16.48 USD | $60.32B 5.89B USD | 28.02 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $406.8 39.71 USD |
-0.39
|
$39.7B 3.88B USD | $6.72K 656.05 USD | $405.2 39.55 USD | $409.6 39.98 USD | $39.7B 3.88B USD | 21.89 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49 4.78 USD |
-0.71
|
$28B 2.73B USD | $23.36K 2.28K USD | $48.87 4.77 USD | $49.32 4.81 USD | $28B 2.73B USD | 28.99 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $137.8 13.45 USD |
-2.48
|
$25.15B 2.46B USD | $31.68K 3.09K USD | $137.5 13.42 USD | $139.6 13.63 USD | $25.15B 2.46B USD | 26.70 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $365.8 35.71 USD |
-0.27
|
$25.05B 2.45B USD | $7.14K 696.85 USD | $363.2 35.45 USD | $366.8 35.8 USD | $25.05B 2.45B USD | 15.27 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $82.65 8.07 USD |
+0.61
|
$23.76B 2.32B USD | $39.65K 3.87K USD | $82.15 8.02 USD | $83 8.1 USD | $23.76B 2.32B USD | 11.44 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $172.6 16.85 USD |
-0.58
|
$19.55B 1.91B USD | $9.44K 921.75 USD | $172.3 16.82 USD | $173.6 16.95 USD | $19.55B 1.91B USD | 17.38 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.14
|
$19.24B 1.88B USD | $5.99K 584.6 USD | $138 13.47 USD | $139 13.57 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.45 9.02 USD |
-0.27
|
$19.17B 1.87B USD | $6.29K 614.37 USD | $92.25 9 USD | $92.7 9.05 USD | $19.17B 1.87B USD | 17.47 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.7 8.76 USD |
+0.22
|
$18.66B 1.82B USD | $141 13.76 USD | $89.6 8.75 USD | $89.7 8.76 USD | $18.66B 1.82B USD | 24.64 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $181.2 17.69 USD |
-0.11
|
$17.73B 1.73B USD | $19.22K 1.88K USD | $181 17.67 USD | $182.5 17.81 USD | $17.73B 1.73B USD | 11.58 | $15.64 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-0.97
|
$17.67B 1.73B USD | $3.29K 321.05 USD | $61.2 5.97 USD | $62 6.05 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $220.6 21.53 USD |
-0.18
|
$16.99B 1.66B USD | $1.83K 178.24 USD | $219 21.38 USD | $221.2 21.59 USD | $16.99B 1.66B USD | 49.46 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $86.1 8.4 USD |
-1.26
|
$16.31B 1.59B USD | $3.24K 316.46 USD | $86.1 8.4 USD | $87.7 8.56 USD | $16.31B 1.59B USD | 27.77 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.4 5.8 USD |
-0.34
|
$16B 1.56B USD | $9.82K 958.85 USD | $59.2 5.78 USD | $59.9 5.85 USD | $16B 1.56B USD | 23.02 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $167.8 16.38 USD |
0
|
$15.35B 1.5B USD | $881 86 USD | $166.9 16.29 USD | $168.2 16.42 USD | $15.35B 1.5B USD | 23.80 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $135.8 13.26 USD |
-0.15
|
$14.37B 1.4B USD | $3.69K 360.58 USD | $135.6 13.24 USD | $136.8 13.35 USD | $14.37B 1.4B USD | 21.35 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $220.2 21.49 USD |
+0.55
|
$12.76B 1.25B USD | $12.52K 1.22K USD | $218.8 21.36 USD | $220.6 21.53 USD | $12.76B 1.25B USD | 23.05 | $9.55 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210 20.5 USD |
-0.71
|
$12.66B 1.24B USD | $7.17K 700.27 USD | $207 20.21 USD | $211 20.6 USD | $12.66B 1.24B USD | 17.51 | $11.99 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $233.6 22.8 USD |
+2.64
|
$10.99B 1.07B USD | $95.37K 9.31K USD | $228.4 22.29 USD | $236 23.04 USD | $10.99B 1.07B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
-2.53
|
$9.59B 935.97M USD | $15.12K 1.48K USD | $88.3 8.62 USD | $91.5 8.93 USD | $9.59B 935.97M USD | 170.57 | $0.52 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229.4 22.39 USD |
-1.8
|
$8.94B 872.28M USD | $4.88K 476.74 USD | $229 22.35 USD | $233.4 22.78 USD | $8.94B 872.28M USD | 22.89 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $146.8 14.33 USD |
-0.81
|
$8.79B 857.55M USD | $4.45K 434.28 USD | $146.4 14.29 USD | $148 14.45 USD | $8.79B 857.55M USD | 26.93 | $5.45 0.53 USD | |
| Fagerhult Group AB FAG.ST | $43.2 4.22 USD |
-1.37
|
$7.62B 743.57M USD | $9.58K 934.83 USD | $43.05 4.2 USD | $44.1 4.3 USD | $7.62B 743.57M USD | 26.34 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.96 2.63 USD |
-1.96
|
$7.24B 706.45M USD | $24.41K 2.38K USD | $26.96 2.63 USD | $27.52 2.69 USD | $7.24B 706.45M USD | 24.50 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
0
|
$6.62B 645.93M USD | $34.57K 3.37K USD | $36.4 3.55 USD | $36.4 3.55 USD | $6.62B 645.93M USD | 40.00 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.8 2.52 USD |
-0.39
|
$6.53B 637.71M USD | $5.79K 565.47 USD | $25.65 2.5 USD | $26.25 2.56 USD | $6.53B 637.71M USD | 24.57 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.6 1.03 USD |
-0.56
|
$4.04B 393.95M USD | $3.94K 384.98 USD | $10.54 1.03 USD | $10.64 1.04 USD | $4.04B 393.95M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.72 3.78 USD |
0
|
$3.67B 358.57M USD | $7.08K 690.8 USD | $38.68 3.78 USD | $38.92 3.8 USD | $3.67B 358.57M USD | 34.26 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $69.8 6.81 USD |
+5.44
|
$2.08B 202.67M USD | $100.45K 9.8K USD | $67.2 6.56 USD | $70.6 6.89 USD | $2.08B 202.67M USD | 26.53 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.24 2.46 USD |
-1.02
|
$1.46B 142.63M USD | $5.53K 540.09 USD | $25.1 2.45 USD | $25.54 2.49 USD | $1.46B 142.63M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.9 2.43 USD |
-0.2
|
$1.35B 131.61M USD | $2.38K 232.51 USD | $24.85 2.43 USD | $25.05 2.45 USD | $1.35B 131.61M USD | 165.99 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.31 0.91 USD |
+0.98
|
$1.31B 127.84M USD | $56.01K 5.47K USD | $9.2 0.9 USD | $9.43 0.92 USD | $1.31B 127.84M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.16 0.8 USD |
+0.25
|
$1.28B 124.84M USD | $3.54K 345.35 USD | $8.14 0.79 USD | $8.18 0.8 USD | $1.28B 124.84M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.3 0.61 USD |
+2.27
|
$1.03B 100.47M USD | $60.32K 5.89K USD | $6.22 0.61 USD | $6.34 0.62 USD | $1.03B 100.47M USD | 0.79 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $61.2 5.97 USD |
+1.49
|
$976.94M 95.36M USD | $5.47K 534.04 USD | $60.1 5.87 USD | $61.9 6.04 USD | $976.94M 95.36M USD | 0 | -$1.25 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
+0.11
|
$821.54M 80.19M USD | $9.91K 967.53 USD | $4.6 0.45 USD | $4.63 0.45 USD | $821.54M 80.19M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
-4.45
|
$706.48M 68.96M USD | $149.16K 14.56K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $706.48M 68.96M USD | 12.27 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+1.4
|
$623.89M 60.9M USD | $238 23.23 USD | $10.8 1.05 USD | $10.95 1.07 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.06 0.88 USD |
-0.22
|
$511.71M 49.95M USD | $9.15K 893.15 USD | $8.88 0.87 USD | $9.06 0.88 USD | $511.71M 49.95M USD | 41.18 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.56 0.35 USD |
+0.34
|
$275.63M 26.9M USD | $75K 7.32K USD | $3.54 0.35 USD | $3.64 0.36 USD | $275.63M 26.9M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.29 0.42 USD |
-0.12
|
$269.28M 26.29M USD | $7.18K 700.86 USD | $4.23 0.41 USD | $4.4 0.43 USD | $269.28M 26.29M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.34
|
$117.14M 11.43M USD | $5.75K 561.37 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $117.14M 11.43M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-0.25
|
$103.69M 10.12M USD | $55.38K 5.41K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $103.69M 10.12M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
-0.71
|
$102.23M 9.98M USD | $91.09K 8.89K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $102.23M 9.98M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.3 0.13 USD |
+1.96
|
$91.35M 8.92M USD | $47.88K 4.67K USD | $1.3 0.13 USD | $1.48 0.14 USD | $91.35M 8.92M USD | 0 | -$5.19 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.69 0.26 USD |
-4.95
|
$90.13M 8.8M USD | $5.11K 498.6 USD | $2.69 0.26 USD | $2.71 0.26 USD | $90.13M 8.8M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
0
|
$84.44M 8.24M USD | $45 4.39 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $1.01 0.1 USD |
-0.49
|
$47.6M 4.65M USD | $500 48.81 USD | $1.01 0.1 USD | $1.02 0.1 USD | $47.6M 4.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.31 0.13 USD |
0
|
$42.45M 4.14M USD | $8.93K 871.68 USD | $1.27 0.12 USD | $1.31 0.13 USD | $42.45M 4.14M USD | 3.44 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-2.36
|
$33.14M 3.24M USD | $1.76K 171.99 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $33.14M 3.24M USD | 0 | -$1.94 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
+0.96
|
$96.05B 9.38B USD | $795 77.6 USD | $210 20.5 USD | $212 20.69 USD | $96.05B 9.38B USD | 14.97 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166 16.2 USD |
-1.78
|
$59.89B 5.85B USD | $1.06K 103.08 USD | $166 16.2 USD | $169 16.5 USD | $59.89B 5.85B USD | 27.75 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.05 4.79 USD |
-0.41
|
$28.09B 2.74B USD | $2.19K 213.97 USD | $48.85 4.77 USD | $49.25 4.81 USD | $28.09B 2.74B USD | 29.02 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
0
|
$17.75B 1.73B USD | $232 22.65 USD | $177.5 17.33 USD | $184 17.96 USD | $17.75B 1.73B USD | 11.69 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
0
|
$10.73B 1.05B USD | $19 1.85 USD | $638 62.28 USD | $640 62.47 USD | $10.73B 1.05B USD | 232.84 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120.6 11.77 USD |
-1.31
|
$10.59B 1.03B USD | $280 27.33 USD | $120.6 11.77 USD | $122 11.91 USD | $10.59B 1.03B USD | 44.17 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$9.1B 888.25M USD | $1.69K 164.87 USD | $128.5 12.54 USD | $130 12.69 USD | $9.1B 888.25M USD | 12.79 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174 16.98 USD |
+0.81
|
$8.5B 830.08M USD | $449 43.83 USD | $172.4 16.83 USD | $174 16.98 USD | $8.5B 830.08M USD | 48.19 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294.5 28.75 USD |
0
|
$7.88B 768.89M USD | $700 68.33 USD | $294.5 28.75 USD | $298 29.09 USD | $7.88B 768.89M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $122.4 11.95 USD |
-3.62
|
$6.9B 673.05M USD | $38.95K 3.8K USD | $120 11.71 USD | $125.2 12.22 USD | $6.9B 673.05M USD | 15.83 | $7.73 0.75 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183.2 17.88 USD |
+2.58
|
$6.43B 627.95M USD | $99 9.66 USD | $180.4 17.61 USD | $183.2 17.88 USD | $6.43B 627.95M USD | 20.46 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.4 11.07 USD |
+0.18
|
$5.68B 554.21M USD | $1.34K 130.61 USD | $113.2 11.05 USD | $114.8 11.21 USD | $5.68B 554.21M USD | 21.19 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $249 24.31 USD |
-0.4
|
$4.83B 471.45M USD | $350 34.16 USD | $245 23.92 USD | $250 24.4 USD | $4.83B 471.45M USD | 12.50 | $19.92 1.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $190.8 18.62 USD |
-0.73
|
$4.31B 420.51M USD | $1.65K 161.26 USD | $190.8 18.62 USD | $192.2 18.76 USD | $4.31B 420.51M USD | 18.94 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.6 6.4 USD |
+1.71
|
$3.71B 361.73M USD | $1 0.1 USD | $65.6 6.4 USD | $65.6 6.4 USD | $3.71B 361.73M USD | 23.85 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.45 4.83 USD |
-1
|
$2.93B 286.29M USD | $5.66K 552.88 USD | $49 4.78 USD | $50 4.88 USD | $2.93B 286.29M USD | 21.68 | $2.28 0.22 USD | |
| Teqnion AB (publ) TEQ.ST | $160 15.62 USD |
+0.38
|
$2.75B 268.1M USD | $550 53.69 USD | $159.4 15.56 USD | $161 15.72 USD | $2.75B 268.1M USD | 28.77 | $5.56 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.7 5.05 USD |
-0.96
|
$2.74B 267.29M USD | $3.84K 374.83 USD | $51.7 5.05 USD | $52.2 5.1 USD | $2.74B 267.29M USD | 16.20 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208.5 20.35 USD |
+0.48
|
$2.61B 255M USD | $201 19.62 USD | $207 20.21 USD | $208.5 20.35 USD | $2.61B 255M USD | 40.32 | $5.17 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $225 21.96 USD |
-1.32
|
$2.55B 248.64M USD | $52 5.08 USD | $225 21.96 USD | $228 22.26 USD | $2.55B 248.64M USD | 17.71 | $12.7 1.24 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $56.8 5.54 USD |
0
|
$2.4B 234.59M USD | $355 34.65 USD | $56.8 5.54 USD | $57.2 5.58 USD | $2.4B 234.59M USD | 20.80 | $2.73 0.27 USD | |
| Ework Group AB (publ) EWRK.ST | $118.2 11.54 USD |
-5.29
|
$2.04B 199.46M USD | $8.95K 873.14 USD | $117.8 11.5 USD | $122.6 11.97 USD | $2.04B 199.46M USD | 14.75 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.6 5.43 USD |
-0.18
|
$1.97B 191.9M USD | $1.15K 111.86 USD | $55.6 5.43 USD | $56 5.47 USD | $1.97B 191.9M USD | 23.65 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.85 1.55 USD |
+1.6
|
$1.69B 165.08M USD | $63 6.15 USD | $15.85 1.55 USD | $15.85 1.55 USD | $1.69B 165.08M USD | 45.28 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
0
|
$1.59B 154.79M USD | $340 33.19 USD | $120.5 11.76 USD | $121 11.81 USD | $1.59B 154.79M USD | 38.87 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.15 1.67 USD |
+1.78
|
$1.36B 132.52M USD | $24 2.34 USD | $17.15 1.67 USD | $17.15 1.67 USD | $1.36B 132.52M USD | 45.13 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.2 4.7 USD |
-0.31
|
$1.2B 117.1M USD | $13.6K 1.33K USD | $48.05 4.69 USD | $49.35 4.82 USD | $1.2B 117.1M USD | 7.74 | $6.22 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}