結果ページ3 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.23 22.11 USD |
-0.44
|
€26.18B 28.62B USD | €1.24M 1.35M USD | €20.14 22.02 USD | €20.40 22.3 USD | €26.18B 28.62B USD | 12.11 | €1.67 1.83 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.78 2.59 USD |
+1.99
|
R$141.03B 28.58B USD | R$103.50K 20.98K USD | R$12.54 2.54 USD | R$12.82 2.6 USD | R$141.03B 28.58B USD | 9.06 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.83 2.6 USD |
+2.15
|
R$141.02B 28.58B USD | R$16.55M 3.35M USD | R$12.58 2.55 USD | R$12.85 2.6 USD | R$141.02B 28.58B USD | 9.09 | R$1.41 0.29 USD | ||
| Central Japan Railway Company 9022.T | ¥4,368 29.49 USD |
+1.11
|
¥4T 28.45B USD | ¥2M 13.68K USD | ¥4,286 28.93 USD | ¥4,368 29.49 USD | ¥4T 28.45B USD | 8.18 | ¥534 3.6 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.33 — |
+0.55
|
$28.23B — | $150.00 — | $7.33 — | $7.33 — | $28.23B — | 28.19 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$57.50 7.35 USD |
+0.61
|
HK$220.23B 28.16B USD | HK$5.91M 755.49K USD | HK$57.15 7.31 USD | HK$57.75 7.38 USD | HK$220.23B 28.16B USD | 28.46 | HK$2.02 0.26 USD | ||
| Prysmian S.p.A. PRYMY | $49.04 — |
+1.28
|
$28.13B — | $2.72K — | $48.69 — | $49.23 — | $28.13B — | 20.51 | $2.39 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.03 0.98 USD |
-0.99
|
CN¥201.75B 28.05B USD | CN¥98.29M 13.67M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥201.75B 28.05B USD | 13.26 | CN¥0.53 0.07 USD | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| EMCOR EME | $624.16 — |
+1.99
|
$27.94B — | $109.01K — | $607.00 — | $628.84 — | $27.94B — | 25.11 | $24.85 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.24 92.09 USD |
+2.06
|
€25.34B 27.7B USD | €57.93K 63.33K USD | €82.98 90.71 USD | €84.52 92.39 USD | €25.34B 27.7B USD | 34.95 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.65 10.1 USD |
+3.39
|
CN¥196.64B 27.34B USD | CN¥43.77M 6.09M USD | CN¥71.24 9.91 USD | CN¥73.33 10.2 USD | CN¥196.64B 27.34B USD | 37.83 | CN¥1.92 0.27 USD | ||
| Saab AB (publ) SAABY | $25.36 — |
+1.04
|
$27.25B — | $600.00 — | $25.13 — | $25.36 — | $27.25B — | 49.72 | $0.51 — | ||
| Epiroc AB (publ) EPIAF | $22.52 — |
+5.66
|
$27.22B — | $222.00 — | $21.00 — | $21.00 — | $27.22B — | 29.62 | $0.76 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €317.20 346.74 USD |
+1.54
|
€24.76B 27.07B USD | €984.00 1.08K USD | €313.20 342.37 USD | €318.60 348.27 USD | €24.76B 27.07B USD | 47.55 | €6.67 7.29 USD | ||
| Bloom Energy BE | $114.33 — |
+11.54
|
$27.04B — | $8.99M — | $101.54 — | $114.43 — | $27.04B — | 1429.06 | $0.08 — | ||
| Central Japan Railway Company CJPRY | $13.98 — |
+1.08
|
$26.98B — | $837.00 — | $13.97 — | $14.00 — | $26.98B — | 8.17 | $1.71 — | ||
| Ashtead Group plc ASHTY | $258.15 — |
+2.58
|
$26.97B — | $4.15K — | $256.28 — | $259.86 — | $26.97B — | 18.89 | $13.66 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,314 22.37 USD |
+0.09
|
¥4T 26.96B USD | ¥4M 24.86K USD | ¥3,253 21.96 USD | ¥3,324 22.44 USD | ¥4T 26.96B USD | 14.76 | ¥224 1.52 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.97 2.92 USD |
+2.79
|
CN¥192.82B 26.81B USD | CN¥83.79M 11.65M USD | CN¥20.34 2.83 USD | CN¥20.99 2.92 USD | CN¥192.82B 26.81B USD | 21.39 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.86 5.26 USD |
-0.37
|
CN¥190.76B 26.52B USD | CN¥14.71M 2.05M USD | CN¥37.67 5.24 USD | CN¥38.00 5.28 USD | CN¥190.76B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-0.43
|
TRY 844.06B 26.51B USD | TRY 14.53M 456.4K USD | TRY 183.00 5.75 USD | TRY 187.60 5.89 USD | TRY 844.06B 26.51B USD | 45.03 | TRY 4.11 0.13 USD | ||
| Prysmian S.p.A. PRY.MI | €84.28 92.13 USD |
+2.03
|
€24.17B 26.42B USD | €792.12K 865.89K USD | €83.00 90.73 USD | €84.58 92.46 USD | €24.17B 26.42B USD | 20.50 | €4.11 4.49 USD | ||
| Equifax EFX | $213.06 — |
+1.58
|
$26.25B — | $1.16M — | $210.05 — | $214.28 — | $26.25B — | 40.27 | $5.29 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.79 6.23 USD |
+7.51
|
CN¥188.48B 26.21B USD | CN¥326.37M 45.38M USD | CN¥42.82 5.95 USD | CN¥45.83 6.37 USD | CN¥188.48B 26.21B USD | 41.85 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €318.20 347.84 USD |
+1.21
|
€23.94B 26.17B USD | €29.78K 32.55K USD | €312.20 341.28 USD | €318.80 348.49 USD | €23.94B 26.17B USD | 28.10 | €11.32 12.37 USD | ||
| Dover DOV | $190.45 — |
+0.09
|
$26.12B — | $216.73K — | $188.32 — | $190.91 — | $26.12B — | 24.76 | $7.69 — | ||
| Geberit AG 0QQ2.IL | CHF 618.60 703.83 USD |
-0.03
|
CHF 22.75B 25.89B USD | CHF 28.30K 32.2K USD | CHF 616.20 701.1 USD | CHF 620.60 706.11 USD | CHF 22.75B 25.89B USD | 31.25 | CHF 19.79 22.52 USD | ||
| Rocket Lab RKLB | $48.33 — |
+8.07
|
$25.82B — | $13.08M — | $44.82 — | $48.41 — | $25.82B — | 0 | -$0.38 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.56 — |
+0.28
|
$25.46B — | $31.00 — | $10.56 — | $10.65 — | $25.46B — | 14.66 | $0.72 — | ||
| Geberit AG GBERY | $77.16 — |
-0.01
|
$25.43B — | $520.00 — | $77.00 — | $77.16 — | $25.43B — | 35.07 | $2.20 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,436.50 65.77 USD |
-2.84
|
₹2.10T 25.43B USD | ₹4.12M 49.82K USD | ₹5,397.00 65.29 USD | ₹5,573.00 67.42 USD | ₹2.10T 25.43B USD | 41.17 | ₹132.05 1.6 USD | ||
| Veolia Environnement SA VEOEY | $17.17 — |
-0.98
|
$25.25B — | $18.09K — | $17.11 — | $17.17 — | $25.25B — | 19.29 | $0.89 — | ||
| Wolters Kluwer WOLTF | $107.91 — |
-1.68
|
$25.16B — | $100.00 — | $130.06 — | $130.06 — | $25.16B — | 19.47 | $5.54 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 478.25 46.68 USD |
+2.02
|
SEK 256.90B 25.08B USD | SEK 1.39M 135.91K USD | SEK 469.85 45.86 USD | SEK 478.60 46.72 USD | SEK 256.90B 25.08B USD | 49.76 | SEK 9.61 0.94 USD | ||
| AerCap AER | $140.38 — |
+1.63
|
$25.03B — | $422.02K — | $137.21 — | $140.66 — | $25.03B — | 6.69 | $20.96 — | ||
| MTR CORPORATION 0066.HK | HK$31.32 4 USD |
-1.26
|
HK$194.66B 24.89B USD | HK$4.20M 537.38K USD | HK$31.08 3.97 USD | HK$31.82 4.07 USD | HK$194.66B 24.89B USD | 11.14 | HK$2.81 0.36 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.30 — |
+1.1
|
$24.81B — | $2.95K — | $8.25 — | $8.30 — | $24.81B — | 23.05 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.03 23.46 USD |
+0.64
|
DKK 168.53B 24.71B USD | DKK 92.99K 13.63K USD | DKK 157.80 23.14 USD | DKK 160.50 23.53 USD | DKK 168.53B 24.71B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.97 — |
+1.72
|
$24.64B — | $200.00 — | $18.94 — | $18.97 — | $24.64B — | 25.29 | $0.75 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 206.50 20.16 USD |
+1.72
|
SEK 249.66B 24.37B USD | SEK 2.57M 251.03K USD | SEK 204.40 19.95 USD | SEK 207.90 20.29 USD | SEK 249.66B 24.37B USD | 28.96 | SEK 7.13 0.7 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.55 — |
+1.37
|
$24.09B — | $400.00 — | $40.55 — | $40.75 — | $24.09B — | 18.94 | $2.14 — | ||
| Wolters Kluwer WTKWY | $105.00 — |
-0.19
|
$23.85B — | $1.93K — | $104.30 — | $105.00 — | $23.85B — | 18.98 | $5.53 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.94 98.32 USD |
+0.48
|
€21.82B 23.85B USD | €228.22K 249.48K USD | €89.44 97.77 USD | €90.78 99.23 USD | €21.82B 23.85B USD | 21.51 | €4.18 4.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.85 89.47 USD |
+0.61
|
€21.76B 23.79B USD | €82.62K 90.32K USD | €81.10 88.65 USD | €82.10 89.75 USD | €21.76B 23.79B USD | 31.48 | €2.60 2.84 USD | ||
| WSP Global Inc. WSP.TO | CA$244.51 181.44 USD |
+0.07
|
CA$31.93B 23.7B USD | CA$78.51K 58.26K USD | CA$244.07 181.11 USD | CA$247.96 184 USD | CA$31.93B 23.7B USD | 36.65 | CA$6.67 4.95 USD | ||
| Veolia Environnement SA VVD.DE | €29.52 32.27 USD |
-0.71
|
€21.59B 23.6B USD | €52.77K 57.68K USD | €29.45 32.19 USD | €29.62 32.38 USD | €21.59B 23.6B USD | 19.16 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.51 32.26 USD |
-0.77
|
€21.58B 23.59B USD | €579.59K 633.57K USD | €29.35 32.08 USD | €29.68 32.44 USD | €21.58B 23.59B USD | 19.16 | €1.54 1.68 USD | ||
| SMC Corporation SMECF | $373.00 — |
+4.22
|
$23.59B — | $45.00 — | $373.00 — | $373.00 — | $23.59B — | 23.54 | $15.84 — | ||
| SMC SMCAY | $18.59 — |
+4.09
|
$23.51B — | $25.21K — | $18.49 — | $18.59 — | $23.51B — | 23.53 | $0.79 — | ||
| Weichai Power WEICF | $2.53 — |
+1.2
|
$23.50B — | $97.00 — | $2.50 — | $2.50 — | $23.50B — | 13.31 | $0.19 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.60 295.8 USD |
+0.3
|
€21.48B 23.48B USD | €619.00 676.65 USD | €269.00 294.05 USD | €272.00 297.33 USD | €21.48B 23.48B USD | 27.69 | €9.77 10.68 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 183.60 17.92 USD |
+1.38
|
SEK 239.75B 23.4B USD | SEK 223.02K 21.77K USD | SEK 182.70 17.83 USD | SEK 184.60 18.02 USD | SEK 239.75B 23.4B USD | 25.71 | SEK 7.14 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.47 23.47 USD |
+2
|
€21.37B 23.36B USD | €29.98K 32.77K USD | €20.62 22.54 USD | €21.50 23.5 USD | €21.37B 23.36B USD | 23.08 | €0.93 1.02 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.52 32.27 USD |
-0.71
|
€21.33B 23.32B USD | €12.68K 13.86K USD | €29.37 32.11 USD | €29.67 32.43 USD | €21.33B 23.32B USD | 19.67 | €1.50 1.64 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.70 23.42 USD |
+0.76
|
DKK 158.90B 23.3B USD | DKK 1.37M 200.8K USD | DKK 157.50 23.09 USD | DKK 160.65 23.55 USD | DKK 158.90B 23.3B USD | 23.01 | DKK 6.94 1.02 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 163.48 186 USD |
+1.4
|
CHF 20.45B 23.27B USD | CHF 13.22K 15.04K USD | CHF 160.80 182.96 USD | CHF 163.80 186.37 USD | CHF 20.45B 23.27B USD | 9.96 | CHF 16.40 18.66 USD | ||
| Hubbell Incorporated HUBB | $437.68 — |
+1.94
|
$23.26B — | $89.72K — | $425.83 — | $439.03 — | $23.26B — | 27.40 | $15.97 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.85 89.47 USD |
+0.49
|
€21.26B 23.24B USD | €136.13K 148.81K USD | €81.10 88.65 USD | €82.20 89.86 USD | €21.26B 23.24B USD | 25.18 | €3.25 3.55 USD | ||
| Geberit AG GEBN.SW | CHF 618.60 703.83 USD |
+0.55
|
CHF 20.39B 23.2B USD | CHF 17.80K 20.25K USD | CHF 615.80 700.65 USD | CHF 620.80 706.34 USD | CHF 20.39B 23.2B USD | 34.90 | CHF 17.72 20.16 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.80 296.02 USD |
+0.59
|
€21.09B 23.06B USD | €14.08K 15.39K USD | €269.00 294.05 USD | €271.80 297.11 USD | €21.09B 23.06B USD | 27.10 | €9.99 10.92 USD | ||
| WSP Global WSPOF | $175.68 — |
+0.26
|
$23.01B — | $15.00 — | $175.68 — | $175.68 — | $23.01B — | 36.75 | $4.78 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
+1.99
|
€20.67B 22.59B USD | €13.56K 14.82K USD | €110.70 121.01 USD | €119.00 130.08 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD | ||
| Techtronic Industries Company Limited TTNDY | $61.00 — |
-0.15
|
$22.44B — | $400.00 — | $61.00 — | $61.00 — | $22.44B — | 18.65 | $3.27 — | ||
| Elbit Systems ESLT | $483.78 — |
+0.72
|
$22.44B — | $29.31K — | $479.22 — | $487.46 — | $22.44B — | 49.11 | $9.85 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.70 7.88 USD |
+1.34
|
CN¥160.75B 22.35B USD | CN¥13.46M 1.87M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥160.75B 22.35B USD | 52.99 | CN¥1.07 0.15 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.94 98.32 USD |
-0.55
|
€20.44B 22.34B USD | €274.59K 300.17K USD | €89.36 97.68 USD | €90.92 99.39 USD | €20.44B 22.34B USD | 18.89 | €4.76 5.2 USD | ||
| TECHTRONIC IND 0669.HK | HK$95.10 12.16 USD |
+0.21
|
HK$174.02B 22.25B USD | HK$3.71M 474.28K USD | HK$93.60 11.97 USD | HK$95.20 12.17 USD | HK$174.02B 22.25B USD | 18.64 | HK$5.10 0.65 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.13
|
€20.31B 22.2B USD | €4.70K 5.14K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.31B 22.2B USD | 12.67 | €0.17 0.19 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
-1.3
|
€20.19B 22.07B USD | €3.81M 4.17M USD | €4.38 4.79 USD | €4.50 4.91 USD | €20.19B 22.07B USD | 6.90 | €0.64 0.7 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 162.65 185.06 USD |
+1.91
|
CHF 19.31B 21.97B USD | CHF 95.34K 108.47K USD | CHF 160.75 182.9 USD | CHF 163.80 186.37 USD | CHF 19.31B 21.97B USD | 18.93 | CHF 8.59 9.77 USD | ||
| SGS SA SGSOY | $11.27 — |
+0.71
|
$21.89B — | $1.66K — | $11.23 — | $11.27 — | $21.89B — | 28.17 | $0.40 — | ||
| MTU Aero Engines AG MTUAY | $202.54 — |
+0.21
|
$21.79B — | $145.00 — | $200.47 — | $202.54 — | $21.79B — | 22.47 | $9.01 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| IHI Corporation 7013.T | ¥2,967 20.03 USD |
+2.24
|
¥3T 21.23B USD | ¥18M 119.91K USD | ¥2,888 19.49 USD | ¥2,967 20.03 USD | ¥3T 21.23B USD | 24.28 | ¥122 0.82 USD | ||
| MTU Aero Engines AG 0FC9.IL | €348.05 380.47 USD |
+1
|
€19.42B 21.23B USD | €34.10K 37.28K USD | €343.20 375.16 USD | €349.00 381.5 USD | €19.42B 21.23B USD | 40.89 | €8.51 9.3 USD | ||
| Brambles Limited BXBLY | $31.02 — |
-0.39
|
$21.10B — | $6.00 — | $31.02 — | $31.02 — | $21.10B — | 24.81 | $1.25 — | ||
| Brambles Limited BXB.AX | A$23.42 15.5 USD |
-0.26
|
A$31.87B 21.09B USD | A$2.30M 1.52M USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.87B 21.09B USD | 24.65 | A$0.95 0.63 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.56 32.31 USD |
+5.01
|
€19.14B 20.93B USD | €42.81K 46.79K USD | €28.46 31.11 USD | €29.59 32.35 USD | €19.14B 20.93B USD | 155.57 | €0.19 0.21 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 245.80 23.58 USD |
+2.2
|
NOK 216.20B 20.74B USD | NOK 790.32K 75.81K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 216.20B 20.74B USD | 30.68 | NOK 8.01 0.77 USD | ||
| Curtiss-Wright CW | $548.29 — |
+2.31
|
$20.66B — | $46.09K — | $536.64 — | $550.95 — | $20.66B — | 44.68 | $12.27 — | ||
| Alfa Laval AB (publ) ALFVY | $49.58 — |
+5.53
|
$20.49B — | $207.00 — | $49.47 — | $49.58 — | $20.49B — | 23.16 | $2.14 — | ||
| MTU Aero Engines AG MTX.DE | €348.20 380.63 USD |
+0.81
|
€18.73B 20.47B USD | €35.57K 38.88K USD | €343.00 374.95 USD | €348.60 381.07 USD | €18.73B 20.47B USD | 22.45 | €15.51 16.95 USD | ||
| Expeditors International of Washington EXPD | $149.92 — |
+1.24
|
$20.35B — | $350.16K — | $148.03 — | $149.99 — | $20.35B — | 24.37 | $6.15 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 467.45 45.63 USD |
+4.65
|
SEK 207.57B 20.26B USD | SEK 64.72K 6.32K USD | SEK 459.90 44.89 USD | SEK 467.80 45.66 USD | SEK 207.57B 20.26B USD | 35.43 | SEK 13.19 1.29 USD | ||
| SGS SA SGSN.SW | CHF 91.16 103.72 USD |
+0.84
|
CHF 17.70B 20.14B USD | CHF 96.85K 110.19K USD | CHF 89.90 102.29 USD | CHF 91.36 103.95 USD | CHF 17.70B 20.14B USD | 28.75 | CHF 3.17 3.61 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $67.70 — |
+2.17
|
$20.06B — | $30.00 — | $67.28 — | $67.28 — | $20.06B — | 199.11 | $0.34 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.52 9.67 USD |
+0.43
|
CN¥144.19B 20.05B USD | CN¥28.58M 3.97M USD | CN¥67.96 9.45 USD | CN¥69.76 9.7 USD | CN¥144.19B 20.05B USD | 41.13 | CN¥1.69 0.23 USD | ||
| IHI Corporation IHICY | $18.83 — |
+1.73
|
$19.96B — | $1.49K — | $18.45 — | $18.90 — | $19.96B — | 24.14 | $0.78 — | ||
| Kyocera Corporation 6971.T | ¥2,158 14.57 USD |
+1.15
|
¥3T 19.95B USD | ¥3M 22.07K USD | ¥2,126 14.35 USD | ¥2,164 14.6 USD | ¥3T 19.95B USD | 69.27 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.19 — |
-1.02
|
$19.87B — | $193.70K — | $66.58 — | $68.00 — | $19.87B — | 197.61 | $0.34 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥106.45 14.8 USD |
+2.11
|
CN¥142.73B 19.85B USD | CN¥19.08M 2.65M USD | CN¥104.40 14.52 USD | CN¥111.60 15.52 USD | CN¥142.73B 19.85B USD | 50.93 | CN¥2.09 0.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.62 — |
+0.91
|
$19.56B — | $198.00 — | $6.35 — | $6.35 — | $19.56B — | 27.58 | $0.24 — | ||
| Global Payments GPN | $79.91 — |
-0.06
|
$19.39B — | $262.29K — | $79.19 — | $80.56 — | $19.39B — | 12.12 | $6.59 — | ||
| AIR CHINA 0753.HK | HK$6.55 0.84 USD |
-1.5
|
HK$151.00B 19.31B USD | HK$9.17M 1.17M USD | HK$6.52 0.83 USD | HK$6.71 0.86 USD | HK$151.00B 19.31B USD | 655.00 | HK$0.01 0.001 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+0.35
|
CN¥138.77B 19.29B USD | CN¥14.41M 2M USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| SGS SA 0QMI.IL | CHF 90.07 102.48 USD |
+0.02
|
CHF 16.92B 19.25B USD | CHF 7.43K 8.45K USD | CHF 89.94 102.33 USD | CHF 91.34 103.93 USD | CHF 16.92B 19.25B USD | 28.59 | CHF 3.15 3.58 USD | ||
| Kyocera Corporation KYOCY | $13.80 — |
+0.8
|
$19.18B — | $100.00 — | $13.80 — | $13.80 — | $19.18B — | 69.00 | $0.20 — | ||
| Bouygues SA BOUYY | $10.00 — |
-0.7
|
$19.17B — | $21.00 — | $9.98 — | $9.98 — | $19.17B — | 15.62 | $0.64 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||