結果ページ3 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-1.24
|
$23.75B 25.96B USD | $26.65K 29.13K USD | $300.4 328.38 USD | $307.2 335.81 USD | $23.75B 25.96B USD | 25.77 | $11.78 12.88 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
-0.56
|
$186.1B 25.88B USD | $15.55M 2.16M USD | $23.1 3.21 USD | $23.39 3.25 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.65 206.68 USD |
-0.1
|
$22.72B 25.85B USD | $4.88K 5.55K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.72B 25.85B USD | 11.07 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.48 USD |
+1.15
|
$23.51B 25.7B USD | $55.35K 60.51K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.51B 25.7B USD | 13.20 | $1.28 1.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,496.5 66.5 USD |
+2.43
|
$2.12T 25.7B USD | $844.76K 10.22K USD | $5,351 64.74 USD | $5,517.5 66.75 USD | $2.12T 25.7B USD | 34.96 | $157.22 1.9 USD | |
| Delta Air Lines DAL | $39.18 — |
-4.09
|
$25.58B — | $5.76M — | $38.8 — | $40.18 — | $25.58B — | 6.94 | $5.64 — | |
| Marubeni Corporation 8002.T | $2,284.5 15.42 USD |
+0.15
|
$3.79T 25.58B USD | $3.85M 26.02K USD | $2,262.5 15.27 USD | $2,294 15.49 USD | $3.79T 25.58B USD | 8.16 | $279.65 1.89 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$200.05B 25.58B USD | $6.97M 891.06K USD | $4.69 0.6 USD | $4.76 0.61 USD | $200.05B 25.58B USD | 10.44 | $0.45 0.06 USD | |
| Veolia Environnement SA VEOEY | $17.41 — |
-1.25
|
$25.46B — | $3.14K — | $17.41 — | $17.52 — | $25.46B — | 20.01 | $0.87 — | |
| Komatsu KMTUF | $27.5 — |
-5.11
|
$25.38B — | $2K — | $27.5 — | $27.5 — | $25.38B — | 9.22 | $2.98 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.08 — |
-0.49
|
$25.21B — | $13.68K — | $8.06 — | $8.2 — | $25.21B — | 4.16 | $1.94 — | |
| Vertiv VRT | $66.14 — |
-9.66
|
$25.18B — | $5.22M — | $65.93 — | $71.5 — | $25.18B — | 51.66 | $1.28 — | |
| Komatsu Ltd. KMTUY | $27.28 — |
-4.75
|
$25.18B — | $1.13K — | $27.28 — | $27.47 — | $25.18B — | 9.15 | $2.98 — | |
| Rockwell Automation ROK | $222.29 — |
-4.31
|
$25.13B — | $687.85K — | $222.06 — | $229.69 — | $25.13B — | 27.64 | $8.04 — | |
| Veolia Environnement SA VIE.PA | $30.99 33.88 USD |
+0.16
|
$22.64B 24.74B USD | $2.07M 2.26M USD | $30.6 33.45 USD | $31.09 33.99 USD | $22.64B 24.74B USD | 20.12 | $1.54 1.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $185.6 18.12 USD |
-2.17
|
$253.23B 24.72B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $253.23B 24.72B USD | 16.69 | $11.12 1.09 USD | |
| East Japan Railway Company 9020.T | $3,227 21.78 USD |
+1.29
|
$3.65T 24.66B USD | $2.33M 15.73K USD | $3,182 21.48 USD | $3,230 21.8 USD | $3.65T 24.66B USD | 16.02 | $201.36 1.36 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.15 207.25 USD |
+0.66
|
$21.63B 24.61B USD | $244.15K 277.79K USD | $179.95 204.74 USD | $183.05 208.27 USD | $21.63B 24.61B USD | 18.30 | $9.95 11.32 USD | |
| Saab AB (publ) SAABF | $46.5 — |
-0.53
|
$24.54B — | $593 — | $46.5 — | $47.39 — | $24.54B — | 59.61 | $0.78 — | |
| Veolia Environnement SA 0NY8.IL | $30.99 33.88 USD |
+0.23
|
$22.39B 24.48B USD | $488.12K 533.59K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.39B 24.48B USD | 20.66 | $1.5 1.64 USD | |
| Komatsu Ltd. 6301.T | $3,888 26.25 USD |
-3.86
|
$3.59T 24.22B USD | $2.39M 16.16K USD | $3,888 26.25 USD | $4,020 27.14 USD | $3.59T 24.22B USD | 9.09 | $427.45 2.89 USD | |
| Saab AB (publ) SAABY | $22.87 — |
+0.04
|
$24.14B — | $21.17K — | $22.84 — | $23.13 — | $24.14B — | 58.64 | $0.39 — | |
| Epiroc AB (publ) EPIAF | $19.81 — |
+5.69
|
$23.97B — | $300 — | $18 — | $18.74 — | $23.97B — | 27.13 | $0.73 — | |
| Poste Italiane S.p.A. PST.MI | $16.94 18.51 USD |
+1.23
|
$21.91B 23.95B USD | $1.92M 2.1M USD | $16.64 18.18 USD | $16.94 18.51 USD | $21.91B 23.95B USD | 10.99 | $1.54 1.68 USD | |
| Ashtead ASHTF | $54.94 — |
+4.65
|
$23.95B — | $300 — | $54.94 — | $55.06 — | $23.95B — | 15.83 | $3.47 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $68 1.91 USD |
-1.45
|
$848.22B 23.87B USD | $17.73M 498.8K USD | $68 1.91 USD | $71.5 2.01 USD | $848.22B 23.87B USD | 44.73 | $1.52 0.04 USD | |
| Sandvik AB (publ) SDVKY | $19.01 — |
-2.31
|
$23.85B — | $2.35K — | $19 — | $19.47 — | $23.85B — | 15.97 | $1.19 — | |
| Ryanair RYAAY | $44.86 — |
-1.79
|
$23.84B — | $222.44K — | $44.7 — | $45.49 — | $23.84B — | 13.27 | $3.38 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.62 8.85 USD |
+1.31
|
$171.43B 23.84B USD | $26.95M 3.75M USD | $61.12 8.5 USD | $63.64 8.85 USD | $171.43B 23.84B USD | 35.74 | $1.78 0.25 USD | |
| Epiroc AB (publ) EPOKY | $19.53 — |
-1.56
|
$23.6B — | $21.38K — | $19.52 — | $19.85 — | $23.6B — | 26.75 | $0.73 — | |
| WSP Global Inc. WSP.TO | $242.51 179.96 USD |
-2.17
|
$31.65B 23.49B USD | $29.92K 22.21K USD | $242.51 179.96 USD | $247.73 183.83 USD | $31.65B 23.49B USD | 45.07 | $5.38 3.99 USD | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.48 | $1.49 1.63 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.4 — |
+0.21
|
$23.1B — | $1.72K — | $9.4 — | $9.44 — | $23.1B — | 36.15 | $0.26 — | |
| Saab AB (publ) SAAB-B.ST | $440.05 42.95 USD |
-0.33
|
$236.41B 23.08B USD | $1.22M 119.41K USD | $434.3 42.39 USD | $444.55 43.39 USD | $236.41B 23.08B USD | 56.85 | $7.74 0.76 USD | |
| Geberit AG 0QQ2.IL | $550.4 626.24 USD |
-0.72
|
$20.25B 23.04B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.25B 23.04B USD | 27.81 | $19.79 22.52 USD | |
| WSP Global WSPOF | $176 — |
-2.12
|
$22.97B — | $125 — | $176 — | $178.5 — | $22.97B — | 45.71 | $3.85 — | |
| Ryanair Holdings plc RYA.IR | $19.75 21.59 USD |
-1.59
|
$20.99B 22.95B USD | $2.21M 2.42M USD | $19.75 21.59 USD | $20.02 21.88 USD | $20.99B 22.95B USD | 13.16 | $1.5 1.64 USD | |
| Sandvik AB (publ) SAND.ST | $186.3 18.19 USD |
-1.9
|
$233.69B 22.81B USD | $1.59M 155.08K USD | $185 18.06 USD | $190.2 18.57 USD | $233.69B 22.81B USD | 15.86 | $11.74 1.15 USD | |
| Geberit AG GBERY | $69.07 — |
+3.66
|
$22.75B — | $1.58K — | $66.63 — | $67.31 — | $22.75B — | 31.53 | $2.19 — | |
| SANY HEAVY INDUS 600031.SS | $19.23 2.67 USD |
+0.21
|
$162.97B 22.66B USD | $38.1M 5.3M USD | $18.91 2.63 USD | $19.4 2.7 USD | $162.97B 22.66B USD | 27.08 | $0.71 0.1 USD | |
| Fanuc FANUF | $23.85 — |
+3.7
|
$22.65B — | $200 — | $23 — | $23 — | $22.65B — | 23.38 | $1.02 — | |
| Ashtead Group plc ASHTY | $206.75 — |
-3
|
$22.3B — | $2.68K — | $205.31 — | $215.1 — | $22.3B — | 14.85 | $13.92 — | |
| Fanuc Corporation FANUY | $11.84 — |
-2.07
|
$22.26B — | $20.42K — | $11.84 — | $12.05 — | $22.26B — | 23.21 | $0.51 — | |
| Itaúsa S.A. ITSA4.SA | $9.95 2.02 USD |
+0.61
|
$108.45B 21.98B USD | $26.35M 5.34M USD | $9.84 1.99 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
+0.2
|
$108.45B 21.98B USD | $124.2K 25.17K USD | $9.92 2.01 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.33 | $1.36 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,681.5 18.1 USD |
-1.23
|
$3.23T 21.81B USD | $1.43M 9.64K USD | $2,671 18.03 USD | $2,709.5 18.29 USD | $3.23T 21.81B USD | 36.31 | $73.85 0.5 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.3 16.62 USD |
-0.7
|
$222.15B 21.69B USD | $165.97K 16.2K USD | $169.1 16.51 USD | $173.6 16.95 USD | $222.15B 21.69B USD | 23.52 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.3 18.58 USD |
-1.88
|
$222.15B 21.69B USD | $386.9K 37.77K USD | $189.35 18.48 USD | $195.25 19.06 USD | $222.15B 21.69B USD | 26.32 | $7.23 0.71 USD | |
| Dover DOV | $156.72 — |
-2.71
|
$21.48B — | $327.21K — | $155.45 — | $159.81 — | $21.48B — | 15.54 | $10.08 — | |
| Fanuc Corporation 6954.T | $3,390 22.88 USD |
-1.6
|
$3.16T 21.36B USD | $3.21M 21.65K USD | $3,373 22.77 USD | $3,436 23.19 USD | $3.16T 21.36B USD | 23.20 | $146.07 0.99 USD | |
| Central Japan Railway Company CJPRY | $10.56 — |
+2.52
|
$21.31B — | $3.58K — | $10.51 — | $10.56 — | $21.31B — | 6.72 | $1.57 — | |
| United Airlines UAL | $64.3 — |
-3.02
|
$21B — | $3.86M — | $63.23 — | $65.6 — | $21B — | 5.85 | $10.99 — | |
| CK Hutchison CKHUF | $5.3 — |
-0.93
|
$20.8B — | $100 — | $5.35 — | $5.35 — | $20.8B — | 9.13 | $0.58 — | |
| Geberit AG GEBN.SW | $551.2 627.15 USD |
-1.29
|
$18.16B 20.66B USD | $120.31K 136.89K USD | $544.2 619.18 USD | $557.8 634.66 USD | $18.16B 20.66B USD | 30.58 | $18.02 20.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.4M 946.33K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.33 — |
-0.74
|
$20.6B — | $14.72K — | $5.32 — | $5.38 — | $20.6B — | 9.18 | $0.58 — | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 491.98K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $2,988 20.17 USD |
-0.33
|
$2.94T 19.85B USD | $1.84M 12.43K USD | $2,964 20.01 USD | $2,992.5 20.2 USD | $2.94T 19.85B USD | 6.64 | $449.7 3.04 USD | |
| Watsco WSO | $489.24 — |
-3.44
|
$19.77B — | $236.04K — | $489.24 — | $506.56 — | $19.77B — | 36.70 | $13.33 — | |
| Fincantieri S.p.A. 0QWN.IL | $10.31 11.27 USD |
-0.48
|
$17.77B 19.42B USD | $8.03K 8.77K USD | $10.2 11.15 USD | $10.42 11.39 USD | $17.77B 19.42B USD | 0 | -$0.06 -0.06 USD | |
| Lennox LII | $536.22 — |
-3.58
|
$19.03B — | $190.62K — | $535.73 — | $555.45 — | $19.03B — | 23.81 | $22.52 — | |
| SMC SMCAY | $14.9 — |
-4.36
|
$18.99B — | $47.13K — | $14.85 — | $14.93 — | $18.99B — | 16.93 | $0.88 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.3
|
$135.99B 18.91B USD | $43.98M 6.12M USD | $6.74 0.94 USD | $6.81 0.95 USD | $135.99B 18.91B USD | 12.49 | $0.54 0.08 USD | |
| SMC Corporation SMECF | $296.65 — |
-4.77
|
$18.91B — | $129 — | $296.45 — | $316.06 — | $18.91B — | 16.86 | $17.59 — | |
| Brambles Limited BXB.AX | $20.61 13.64 USD |
-0.91
|
$28.29B 18.73B USD | $5.01M 3.31M USD | $20.49 13.56 USD | $20.81 13.77 USD | $28.29B 18.73B USD | 21.92 | $0.94 0.62 USD | |
| Brambles BMBLF | $13.43 — |
+0.3
|
$18.44B — | $2 — | $13.39 — | $13.39 — | $18.44B — | 22.38 | $0.6 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $127.9 4.02 USD |
-1.54
|
$583.22B 18.32B USD | $24.93M 783.05K USD | $126.7 3.98 USD | $131.3 4.12 USD | $583.22B 18.32B USD | 38.17 | $3.35 0.11 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
-0.52
|
$130.38B 18.13B USD | $45.5M 6.33M USD | $5.68 0.79 USD | $5.75 0.8 USD | $130.38B 18.13B USD | 5.26 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $29.02 4.04 USD |
+0.17
|
$129.79B 18.05B USD | $22.07M 3.07M USD | $28.63 3.98 USD | $29.1 4.05 USD | $129.79B 18.05B USD | 49.18 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.86
|
$129.76B 18.04B USD | $22.31M 3.1M USD | $9.23 1.28 USD | $9.32 1.3 USD | $129.76B 18.04B USD | 6.59 | $1.4 0.19 USD | |
| RB Global, Inc. RBA.TO | $130.94 97.17 USD |
-2.94
|
$24.24B 17.99B USD | $40.48K 30.04K USD | $130.89 97.13 USD | $133.78 99.27 USD | $24.24B 17.99B USD | 46.59 | $2.81 2.09 USD | |
| GFL Environmental Inc. GFL.TO | $65.09 48.3 USD |
-3.01
|
$24.06B 17.86B USD | $81.43K 60.42K USD | $64.92 48.17 USD | $66.88 49.63 USD | $24.06B 17.86B USD | 0 | -$2.11 -1.5 USD | |
| SGS SA SGSOY | $9.33 — |
-0.32
|
$17.84B — | $10.94K — | $9.34 — | $9.37 — | $17.84B — | 25.91 | $0.36 — | |
| Techtronic Industries Company Limited TTNDY | $48.14 — |
-0.58
|
$17.84B — | $17.24K — | $48.14 — | $49.81 — | $17.84B — | 15.73 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.33M 681.78K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| SHANG PORT GP 600018.SS | $5.49 0.76 USD |
-0.54
|
$127.81B 17.77B USD | $27.94M 3.88M USD | $5.48 0.76 USD | $5.53 0.77 USD | $127.81B 17.77B USD | 8.57 | $0.64 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+1.21
|
$138.18B 17.67B USD | $11M 1.41M USD | $14.72 1.88 USD | $15.12 1.93 USD | $138.18B 17.67B USD | 10.91 | $1.38 0.18 USD | |
| Brambles Limited BXBLY | $25.73 — |
-2.15
|
$17.66B — | $20.1K — | $25.73 — | $26.19 — | $17.66B — | 21.62 | $1.19 — | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.77B 17.62B USD | $14.29M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.77B 17.62B USD | 2.98 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.58B 17.59B USD | $4.54M 581.12K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.58B 17.59B USD | 3.31 | $1.47 0.19 USD | |
| AerCap AER | $94.02 — |
-3.43
|
$17.56B — | $357.56K — | $93.8 — | $97.23 — | $17.56B — | 8.71 | $10.79 — | |
| RB Global, Inc. RBA | $94.68 — |
-2.77
|
$17.53B — | $197.54K — | $94.68 — | $97.07 — | $17.53B — | 47.10 | $2.01 — | |
| Hubbell Incorporated HUBB | $326.37 — |
-3.72
|
$17.48B — | $145.33K — | $325.38 — | $334.9 — | $17.48B — | 22.71 | $14.37 — | |
| GFL Environmental GFL | $46.89 — |
-3.18
|
$17.33B — | $470.64K — | $46.88 — | $48.43 — | $17.33B — | 0 | -$1.51 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.5 7.67 USD |
+0.49
|
$292.06B 17.29B USD | $80.65K 4.78K USD | $128.58 7.61 USD | $130.59 7.73 USD | $292.06B 17.29B USD | 19.50 | $6.64 0.39 USD | |
| Elbit Systems ESLT | $384.15 — |
-5.43
|
$17.25B — | $33.59K — | $384.15 — | $392.05 — | $17.25B — | 53.42 | $7.19 — | |
| Nidec NJDCY | $3.63 — |
-0.82
|
$17.19B — | $12.35K — | $3.63 — | $3.66 — | $17.19B — | 21.35 | $0.17 — | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.62B 17.08B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.62B 17.08B USD | 10.52 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $393.4 38.4 USD |
<0.01
|
$174.69B 17.05B USD | $17.47K 1.71K USD | $389.4 38.01 USD | $395.2 38.58 USD | $174.69B 17.05B USD | 29.82 | $13.19 1.29 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.2 6.15 USD |
+0.36
|
$121.8B 16.94B USD | $11.8M 1.64M USD | $43.74 6.08 USD | $44.4 6.17 USD | $121.8B 16.94B USD | 35.93 | $1.23 0.17 USD | |
| Toyota Tsusho Corporation 8015.T | $2,373.5 16.02 USD |
-1.96
|
$2.51T 16.91B USD | $1.19M 8.03K USD | $2,365.5 15.97 USD | $2,415 16.3 USD | $2.51T 16.91B USD | 7.40 | $320.54 2.16 USD | |
| MTU Aero Engines AG MTUAY | $155 — |
-0.34
|
$16.69B — | $101 — | $155 — | $155 — | $16.69B — | 23.80 | $6.51 — | |
| SGS SA SGSN.SW | $76.9 87.5 USD |
+0.42
|
$14.53B 16.53B USD | $381.39K 433.94K USD | $75.88 86.34 USD | $77.04 87.66 USD | $14.53B 16.53B USD | 25.89 | $2.97 3.38 USD | |
| Alfa Laval AB (publ) ALFVY | $39.97 — |
-1.87
|
$16.52B — | $4.43K — | $39.93 — | $40.42 — | $16.52B — | 22.08 | $1.81 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.06 5.29 USD |
-0.98
|
$22.04B 16.52B USD | $3.04M 2.28M USD | $7.06 5.29 USD | $7.15 5.36 USD | $22.04B 16.52B USD | 32.09 | $0.22 0.16 USD | |
| MTU Aero Engines AG 0FC9.IL | $270.8 296.02 USD |
-1.62
|
$15.11B 16.52B USD | $5.8K 6.34K USD | $268 292.96 USD | $276.3 302.03 USD | $15.11B 16.52B USD | 31.82 | $8.51 9.3 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
-38.79
|
$16.4B — | $3K — | $1.65 — | $1.65 — | $16.4B — | 25.25 | $0.04 — | |
| SGS SA 0QMI.IL | $76.6 87.15 USD |
+1.28
|
$14.39B 16.37B USD | $124.67K 141.85K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.39B 16.37B USD | 24.31 | $3.15 3.58 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.69 7.88 USD |
+1.11
|
$117.53B 16.34B USD | $18.39M 2.56M USD | $55.8 7.76 USD | $56.95 7.92 USD | $117.53B 16.34B USD | 11.95 | $4.74 0.66 USD | |
| Kyocera Corporation KYOCY | $11.6 — |
0
|
$16.34B — | $3.56K — | $11.56 — | $11.61 — | $16.34B — | 82.85 | $0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||