セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1714)
- {{item.name}}
- 全てのセクター
- 製造業 (1714)
特殊産業機械 (1714)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $253.17 — |
+1.31
|
$269.98B — | $2.57M — | $250 — | $255.48 — | $269.98B — | 39.86 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $126.59 — |
+1.62
|
$198.29B — | $10.43K — | $124.73 — | $126.59 — | $198.29B — | 22.16 | $5.71 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214 233.93 USD |
+0.2
|
$169.48B 185.26B USD | $54.71K 59.8K USD | $213.85 233.77 USD | $216 236.12 USD | $169.48B 185.26B USD | 19.41 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.7 234.7 USD |
+0.7
|
$168.47B 184.16B USD | $3.89K 4.25K USD | $213.05 232.89 USD | $215.85 235.95 USD | $168.47B 184.16B USD | 21.79 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.85 234.86 USD |
+0.59
|
$168.27B 183.95B USD | $790.83K 864.48K USD | $212.8 232.62 USD | $216.1 236.23 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.23 236.36 USD |
+0.49
|
$134.65B 147.19B USD | $348.28K 380.72K USD | $213.8 233.71 USD | $217.95 238.25 USD | $134.65B 147.19B USD | 30.75 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.81 — |
+1.26
|
$144.25B — | $17.5K — | $50.13 — | $50.81 — | $144.25B — | 27.76 | $1.83 — | |
| Schneider Electric S.E SBGSF | $247.51 — |
-4.44
|
$139.04B — | $3 — | $247.51 — | $247.51 — | $139.04B — | 27.07 | $9.14 — | |
| Eaton ETN | $347.03 — |
+1.37
|
$135.79B — | $304.27K — | $342.21 — | $347.08 — | $135.79B — | 35.08 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $216.05 236.17 USD |
+0.26
|
$121.36B 132.67B USD | $710.19K 776.33K USD | $213.65 233.55 USD | $218.1 238.41 USD | $121.36B 132.67B USD | 27.38 | $7.89 8.62 USD | |
| Parker-Hannifin PH | $688.69 — |
+2.25
|
$88B — | $277.2K — | $675.91 — | $689 — | $88B — | 26.48 | $26 — | |
| Siemens Energy AG SMEGF | $109.5 — |
+2.34
|
$87.11B — | $746 — | $109 — | $109.5 — | $87.11B — | 438.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $109.38 — |
+1.54
|
$87.02B — | $3.97K — | $108.54 — | $109.47 — | $87.02B — | 437.51 | $0.25 — | |
| Siemens Energy AG ENR.F | $93.56 102.27 USD |
+1.61
|
$74.69B 81.65B USD | $8.01K 8.75K USD | $92.42 101.03 USD | $94.8 103.63 USD | $74.69B 81.65B USD | 445.52 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $92.9 101.55 USD |
+0.54
|
$73.91B 80.79B USD | $1.99M 2.17M USD | $92.66 101.29 USD | $94.88 103.72 USD | $73.91B 80.79B USD | 442.38 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,548 23.95 USD |
+3.29
|
$11.91T 80.41B USD | $38.88M 262.43K USD | $3,457 23.34 USD | $3,548 23.95 USD | $11.91T 80.41B USD | 48.48 | $73.17 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $23.71 — |
+0.89
|
$79.61B — | $300 — | $23.72 — | $23.95 — | $79.61B — | 47.42 | $0.5 — | |
| Emerson Electric EMR | $132.01 — |
+1.98
|
$74.25B — | $1.15M — | $130.02 — | $132.39 — | $74.25B — | 38.15 | $3.46 — | |
| Atlas Copco AB (publ) ATLKY | $15.77 — |
-0.5
|
$73.43B — | $19.12K — | $15.67 — | $15.82 — | $73.43B — | 25.43 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $13.74 — |
+0.22
|
$73B — | $126 — | $13.64 — | $13.74 — | $73B — | 22.16 | $0.62 — | |
| Illinois Tool Works ITW | $246.54 — |
+0.35
|
$72.33B — | $279.71K — | $245.3 — | $247.5 — | $72.33B — | 21.72 | $11.35 — | |
| Atlas Copco AB (publ) 0XXV.IL | $129.39 12.63 USD |
-2.26
|
$729.46B 71.2B USD | $162.31K 15.84K USD | $128.53 12.55 USD | $130.75 12.76 USD | $729.46B 71.2B USD | 24.22 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.3 14.48 USD |
-1.92
|
$729.08B 71.17B USD | $665.24K 64.94K USD | $146 14.25 USD | $148.65 14.51 USD | $729.08B 71.17B USD | 27.77 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.3 12.72 USD |
-0.27
|
$697.79B 68.11B USD | $2.77M 270.46K USD | $128.65 12.56 USD | $131.15 12.8 USD | $697.79B 68.11B USD | 21.78 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.6 14.51 USD |
-0.87
|
$693.59B 67.7B USD | $6.52M 636.39K USD | $145.85 14.24 USD | $149.5 14.59 USD | $693.59B 67.7B USD | 24.84 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714.75 781.32 USD |
+1.31
|
$50.13B 54.8B USD | $224 244.86 USD | $699.5 764.65 USD | $715.5 782.14 USD | $50.13B 54.8B USD | 36.80 | $19.42 21.23 USD | |
| Cummins CMI | $323.93 — |
+1.62
|
$44.62B — | $508.71K — | $319.37 — | $324.95 — | $44.62B — | 15.95 | $20.3 — | |
| AMETEK AME | $179.86 — |
+1.04
|
$41.53B — | $323.94K — | $178.26 — | $180.83 — | $41.53B — | 29.43 | $6.11 — | |
| Otis Worldwide OTIS | $97.72 — |
+1.13
|
$38.57B — | $724.26K — | $96.83 — | $97.94 — | $38.57B — | 25.58 | $3.82 — | |
| WEG S.A. WEGE3.SA | $43.1 8.74 USD |
+3.06
|
$180.83B 36.65B USD | $7.61M 1.54M USD | $41.89 8.49 USD | $43.62 8.84 USD | $180.83B 36.65B USD | 28.92 | $1.49 0.3 USD | |
| Rockwell Automation ROK | $323.88 — |
+0.44
|
$36.51B — | $51.75K — | $323.32 — | $325.63 — | $36.51B — | 40.84 | $7.93 — | |
| Barrick Mining B | $21.14 — |
+1.3
|
$36.35B — | $6.6M — | $20.97 — | $21.22 — | $36.35B — | 16.01 | $1.32 — | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
0
|
$30.92B 35.18B USD | $5.61K 6.38K USD | $287.8 327.45 USD | $291.4 331.55 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
+1.46
|
$30.67B 34.9B USD | $88.68K 100.9K USD | $287.6 327.23 USD | $291.4 331.55 USD | $30.67B 34.9B USD | 32.30 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $281 319.72 USD |
+1.08
|
$30.55B 34.76B USD | $17.66K 20.09K USD | $278.5 316.87 USD | $281 319.72 USD | $30.55B 34.76B USD | 31.08 | $9.04 10.29 USD | |
| Ingersoll Rand IR | $84.69 — |
+1.69
|
$34.17B — | $505.52K — | $83.33 — | $84.76 — | $34.17B — | 41.92 | $2.02 — | |
| WEG WEGZY | $7.77 — |
+4.86
|
$33.17B — | $20.31K — | $7.55 — | $7.83 — | $33.17B — | 28.77 | $0.27 — | |
| KONE Oyj KNYJY | $31.93 — |
-0.23
|
$32.94B — | $349 — | $31.82 — | $31.84 — | $32.94B — | 29.56 | $1.08 — | |
| KONE Oyj 0II2.IL | $55.24 60.38 USD |
+1.21
|
$29.49B 32.24B USD | $60.65K 66.3K USD | $54.39 59.46 USD | $55.32 60.47 USD | $29.49B 32.24B USD | 31.20 | $1.77 1.93 USD | |
| Xylem XYL | $129.93 — |
+1.91
|
$31.62B — | $561.02K — | $127.53 — | $130.21 — | $31.62B — | 35.02 | $3.71 — | |
| KONE Oyj KNEBV.HE | $55.26 60.41 USD |
+0.88
|
$28.62B 31.28B USD | $459.55K 502.35K USD | $54.38 59.44 USD | $55.34 60.49 USD | $28.62B 31.28B USD | 29.70 | $1.86 2.03 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,700 48.84 USD |
-1.67
|
$41.44T 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44T 31.28B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.6 20.85 USD |
+0.54
|
$291.43B 28.45B USD | $116.21K 11.34K USD | $212.1 20.7 USD | $215.3 21.02 USD | $291.43B 28.45B USD | 19.20 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.46 — |
0
|
$28.17B — | $100 — | $22.46 — | $22.46 — | $28.17B — | 18.40 | $1.22 — | |
| Sandvik AB (publ) SAND.ST | $213.7 20.86 USD |
+0.47
|
$268.06B 26.17B USD | $879.11K 85.81K USD | $211.6 20.65 USD | $215.4 21.03 USD | $268.06B 26.17B USD | 18.23 | $11.72 1.14 USD | |
| Fanuc FANUF | $27.84 — |
+7.41
|
$25.98B — | $500 — | $25.5 — | $25.5 — | $25.98B — | 25.77 | $1.08 — | |
| NARI 600406.SS | $22.73 3.16 USD |
-0.44
|
$182.57B 25.39B USD | $21.68M 3.01M USD | $22.73 3.16 USD | $22.93 3.19 USD | $182.57B 25.39B USD | 23.43 | $0.97 0.13 USD | |
| Dover DOV | $182.74 — |
+1.49
|
$25.05B — | $267.32K — | $180.62 — | $183.77 — | $25.05B — | 24.26 | $7.53 — | |
| Fanuc Corporation FANUY | $13.35 — |
+2.46
|
$24.91B — | $14.67K — | $13.25 — | $13.36 — | $24.91B — | 24.72 | $0.54 — | |
| Fanuc Corporation 6954.T | $3,846 25.96 USD |
+2.04
|
$3.59T 24.23B USD | $3.5M 23.63K USD | $3,763 25.4 USD | $3,918 26.45 USD | $3.59T 24.23B USD | 24.47 | $157.17 1.06 USD | |
| Nidec NJDCY | $5.04 — |
-0.79
|
$23.14B — | $51.42K — | $4.99 — | $5.06 — | $23.14B — | 20.16 | $0.25 — | |
| SMC SMCAY | $17.84 — |
+2.29
|
$22.74B — | $33.71K — | $17.73 — | $17.92 — | $22.74B — | 18.77 | $0.95 — | |
| Nidec Corporation 6594.T | $2,887 19.49 USD |
-1.03
|
$3.31T 22.37B USD | $4.97M 33.56K USD | $2,883.5 19.46 USD | $2,946 19.89 USD | $3.31T 22.37B USD | 19.75 | $146.14 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.58 2.12 USD |
-0.96
|
$145.5B 18.6B USD | $9.23M 1.18M USD | $16.44 2.1 USD | $16.96 2.17 USD | $145.5B 18.6B USD | 11.51 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.96 USD |
-3.88
|
$15.84B 17.32B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.84B 17.32B USD | 11.23 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFVY | $41.29 — |
-0.19
|
$17.07B — | $16 — | $41.15 — | $41.29 — | $17.07B — | 21.28 | $1.94 — | |
| Alfa Laval AB (publ) 0NNF.IL | $390.2 38.09 USD |
-1.25
|
$173.27B 16.91B USD | $31.88K 3.11K USD | $388.4 37.91 USD | $393.35 38.4 USD | $173.27B 16.91B USD | 29.58 | $13.19 1.29 USD | |
| Pentair PNR | $102.49 — |
+1.41
|
$16.86B — | $364.97K — | $101.51 — | $102.69 — | $16.86B — | 26.48 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.52 — |
+2.6
|
$16.82B — | $36.31K — | $5.47 — | $5.52 — | $16.82B — | 25.09 | $0.22 — | |
| Vestas Wind Systems A/S 0NMK.IL | $106.55 15.62 USD |
+1.31
|
$112.22B 16.45B USD | $85.46K 12.53K USD | $104.8 15.37 USD | $107 15.69 USD | $112.22B 16.45B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.4 15.74 USD |
+5.11
|
$14.84B 16.22B USD | $24.7K 27K USD | $14.06 15.37 USD | $14.4 15.74 USD | $14.84B 16.22B USD | 25.71 | $0.56 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390.9 38.16 USD |
-0.71
|
$161.57B 15.77B USD | $476.13K 46.48K USD | $388.1 37.88 USD | $394.6 38.52 USD | $161.57B 15.77B USD | 20.99 | $18.62 1.82 USD | |
| IHI Corporation IHICY | $26 — |
-5.63
|
$15.74B — | $101 — | $26 — | $26.75 — | $15.74B — | 20.31 | $1.28 — | |
| Vestas Wind Systems A/S VWS.CO | $106.1 15.56 USD |
+1.48
|
$106.91B 15.67B USD | $823.98K 120.81K USD | $104.65 15.34 USD | $107 15.69 USD | $106.91B 15.67B USD | 25.38 | $4.18 0.61 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
0
|
$2.3T 15.52B USD | $4.51M 30.42K USD | $15,005 101.29 USD | $15,445 104.26 USD | $2.3T 15.52B USD | 20.40 | $744.31 5.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
-1.4
|
$107.33B 14.92B USD | $82.33M 11.45M USD | $26.1 3.63 USD | $26.67 3.71 USD | $107.33B 14.92B USD | 28.70 | $0.91 0.13 USD | |
| Graco GGG | $85.77 — |
+0.56
|
$14.33B — | $167.57K — | $85.24 — | $86.29 — | $14.33B — | 30.30 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.84 0.36 USD |
-0.7
|
$109.54B 14.01B USD | $19.2M 2.46M USD | $2.82 0.36 USD | $2.9 0.37 USD | $109.54B 14.01B USD | 47.33 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.09
|
$99.69B 13.86B USD | $99.33M 13.81M USD | $7.27 1.01 USD | $7.37 1.02 USD | $99.69B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.48 21.29 USD |
+0.44
|
$12.61B 13.79B USD | $37.34K 40.81K USD | $19.35 21.15 USD | $19.56 21.38 USD | $12.61B 13.79B USD | 102.50 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
+4.27
|
$13.65B — | $100 — | $4.64 — | $4.64 — | $13.65B — | 22.09 | $0.21 — | |
| Siemens Limited SIEMENS.NS | $3,164.9 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $501.18K 6.06K USD | $3,121.5 37.76 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.31 | $68.34 0.83 USD | |
| IDEX IEX | $176.34 — |
+1.05
|
$13.32B — | $122.76K — | $174.98 — | $177.05 — | $13.32B — | 27.99 | $6.3 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.5 9.8 USD |
-0.65
|
$94.53B 13.14B USD | $5.58M 775.42K USD | $70.38 9.79 USD | $71.88 9.99 USD | $94.53B 13.14B USD | 37.50 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.66 21.49 USD |
+0.33
|
$11.57B 12.65B USD | $646.39K 706.59K USD | $19.34 21.14 USD | $19.71 21.55 USD | $11.57B 12.65B USD | 21.36 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.8 — |
+0.36
|
$12.53B — | $88 — | $41.8 — | $41.8 — | $12.53B — | 48.04 | $0.87 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.5 — |
+1.94
|
$12.35B — | $23 — | $29.43 — | $29.51 — | $12.35B — | 20.48 | $1.44 — | |
| ITT ITT | $154.78 — |
-0.15
|
$12.18B — | $3.34K — | $154.11 — | $157.03 — | $12.18B — | 24.64 | $6.28 — | |
| Nordson NDSN | $214.33 — |
+0.76
|
$12.11B — | $133.98K — | $213.16 — | $216.04 — | $12.11B — | 27.51 | $7.79 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,575 71.38 USD |
+0.81
|
$1.77T 11.93B USD | $4.56M 30.81K USD | $10,360 69.93 USD | $10,615 71.65 USD | $1.77T 11.93B USD | 20.12 | $525.55 3.55 USD | |
| VAT Group AG 0RFL.IL | $334.9 381.04 USD |
-0.04
|
$10.41B 11.84B USD | $4.27K 4.86K USD | $329.8 375.24 USD | $337.5 384 USD | $10.41B 11.84B USD | 42.71 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.75 64.22 USD |
-0.04
|
$10.66B 11.66B USD | $29 31.7 USD | $58.75 64.22 USD | $59.1 64.6 USD | $10.66B 11.66B USD | 23.97 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $333.7 379.68 USD |
-0.39
|
$10B 11.38B USD | $56.53K 64.31K USD | $329.8 375.24 USD | $337.5 384 USD | $10B 11.38B USD | 47.19 | $7.07 8.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,364.6 40.71 USD |
+1.38
|
$932.67B 11.28B USD | $835.28K 10.11K USD | $3,315.2 40.11 USD | $3,393 41.05 USD | $932.67B 11.28B USD | 46.71 | $72.02 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.6 3.2 USD |
+1.05
|
$921.35B 11.15B USD | $421.23K 5.1K USD | $260.85 3.16 USD | $265.4 3.21 USD | $921.35B 11.15B USD | 174.07 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.45 3.2 USD |
+0.99
|
$920.83B 11.14B USD | $8.62M 104.35K USD | $260.9 3.16 USD | $265.35 3.21 USD | $920.83B 11.14B USD | 173.98 | $1.52 0.02 USD | |
| Crane CR | $186.49 — |
+0.66
|
$10.72B — | $81.38K — | $185.5 — | $187.62 — | $10.72B — | 37.82 | $4.93 — | |
| Suzlon Energy Limited SUZLON.BO | $64.54 0.78 USD |
+0.34
|
$884.15B 10.7B USD | $5.96M 72.08K USD | $64.1 0.78 USD | $65.6 0.79 USD | $884.15B 10.7B USD | 42.74 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.53 0.78 USD |
+0.33
|
$884.02B 10.7B USD | $63.61M 769.6K USD | $64.08 0.78 USD | $65.57 0.79 USD | $884.02B 10.7B USD | 42.73 | $1.51 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $221.63K 242.28K USD | $58.7 64.17 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $31.14 — |
+3.25
|
$10.29B — | $639 — | $30.45 — | $31.14 — | $10.29B — | 25.94 | $1.2 — | |
| Regal Rexnord RRX | $146.02 — |
+1.66
|
$9.69B — | $304.67K — | $143.97 — | $148.02 — | $9.69B — | 41.71 | $3.5 — | |
| Daifuku DFKCY | $12.92 — |
+1.89
|
$9.53B — | $3.18K — | $12.81 — | $12.92 — | $9.53B — | 23.92 | $0.54 — | |
| Daifuku Co., Ltd. 6383.T | $3,711 25.05 USD |
+0.51
|
$1.36T 9.21B USD | $1.28M 8.65K USD | $3,676 24.81 USD | $3,736 25.22 USD | $1.36T 9.21B USD | 23.59 | $157.28 1.06 USD | |
| A. O. Smith AOS | $64.43 — |
-0.94
|
$9.16B — | $422.86K — | $64.28 — | $65.04 — | $9.16B — | 17.99 | $3.58 — | |
| Melrose Industries MLSPF | $6.94 — |
-2.39
|
$8.87B — | $100 — | $6.55 — | $6.55 — | $8.87B — | 0 | -$0.05 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $711.5 777.77 USD |
+2.01
|
$8.09B 8.84B USD | $15.24K 16.66K USD | $698 763.01 USD | $716.5 783.23 USD | $8.09B 8.84B USD | 32.18 | $22.11 24.17 USD | |
| The Weir WEGRY | $16.62 — |
0
|
$8.63B — | $1 — | $16.78 — | $16.78 — | $8.63B — | 20.26 | $0.82 — | |
| Trelleborg AB (publ) 0NL3.IL | $345.15 33.69 USD |
-1.61
|
$88.22B 8.61B USD | $12.68K 1.24K USD | $346.55 33.83 USD | $350.1 34.17 USD | $88.22B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Ebara Corporation EBCOY | $9.15 — |
+9.98
|
$8.54B — | $185 — | $9.15 — | $9.25 — | $8.54B — | 16.94 | $0.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||