$3.41T
時価総額合計
$74.46B
総出来高
BTC 62.68%     ETH 8.59%
占有率

セクター:製造業 産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $163.68
+1.67
$34.59B $6.62M $161.37 $164.16 $34.59B 30.65 $5.34
XPO  XPO $127.48
+2.67
$15.02B $4.21M $123.7 $128.28 $15.02B 39.22 $3.25
TFI International Inc.  TFII.TO $123.62 91.73 USD
+2.28
$10.38B 7.7B USD $694.52K 515.37K USD $120.77 89.62 USD $124.01 92.02 USD $10.38B 7.7B USD 19.87 $6.22 4.62 USD
TFI  TFII $90.29
+1.85
$7.61B $421.6K $88.35 $90.61 $7.61B 19.93 $4.53
Saia  SAIA $277.26
+2.41
$7.38B $932.19K $270.75 $277.54 $7.38B 23.14 $11.98
Knight-Swift Transportation  KNX $45.02
+1.81
$7.3B $2.51M $44.24 $45.23 $7.3B 47.89 $0.94
Schneider National  SNDR $24.47
+1.66
$4.29B $1.26M $24.15 $24.63 $4.29B 34.46 $0.71
Yamato Holdings Co., Ltd.  9064.T $1,934 13.06 USD
+0.76
$614.63B 4.15B USD $1.11M 7.51K USD $1,910.5 12.9 USD $1,940.5 13.1 USD $614.63B 4.15B USD 17.30 $111.79 0.75 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.04 2.23 USD
+1.33
$16.36B 2.27B USD $18.52M 2.58M USD $15.83 2.2 USD $16.1 2.24 USD $16.36B 2.27B USD 23.24 $0.69 0.1 USD
ArcBest  ARCB $75.55
+1.29
$1.74B $711.55K $74.43 $76.49 $1.74B 10.03 $7.53
Werner Enterprises  WERN $27.6
+0.66
$1.7B $1.23M $27.33 $27.86 $1.7B 95.17 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.11 0.71 USD
+0.39
$11.67B 1.62B USD $10.81M 1.5M USD $5.09 0.71 USD $5.15 0.72 USD $11.67B 1.62B USD 10.42 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
+0.98
$1.52B $1.82M $0.2 $0.2099 $1.52B 20.60 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.2 0.86 USD
+0.49
$10.88B 1.51B USD $30.86M 4.29M USD $6.17 0.86 USD $6.25 0.87 USD $10.88B 1.51B USD 103.33 $0.06 0.008 USD
ANE (Cayman) Inc.  9956.HK $7.92 1.01 USD
-0.25
$9.2B 1.18B USD $1.52M 194.35K USD $7.86 1 USD $7.98 1.02 USD $9.2B 1.18B USD 11.15 $0.71 0.09 USD
Marten Transport  MRTN $12.96
+0.62
$1.06B $791.45K $12.87 $13.07 $1.06B 49.84 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $10.42 1.45 USD
+4.2
$7.44B 1.03B USD $10.89M 1.51M USD $9.94 1.38 USD $10.5 1.46 USD $7.44B 1.03B USD 43.41 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.52
+0.97
$925.76M $391.8K $0.52 $0.52 $925.76M 12.95 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.46 2.15 USD
-0.32
$6.64B 922.7M USD $16.78M 2.33M USD $15.41 2.14 USD $15.67 2.18 USD $6.64B 922.7M USD 49.87 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $14.19 10.53 USD
+0.28
$1.24B 921.02M USD $138.38K 102.69K USD $14.1 10.46 USD $14.25 10.57 USD $1.24B 921.02M USD 12.02 $1.18 0.88 USD
Heartland Express  HTLD $8.66
-0.57
$684.2M $901.41K $8.62 $8.78 $684.2M 0 -$0.37
Universal Logistics  ULH $25.73
+0.35
$677.55M $71.25K $25.47 $26.4 $677.55M 8.11 $3.17
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.82 1.09 USD
+1.3
$4.72B 656.2M USD $7.53M 1.05M USD $7.72 1.07 USD $7.85 1.09 USD $4.72B 656.2M USD 65.16 $0.12 0.02 USD
Covenant Logistics  CVLG $24.29
+2.02
$645.04M $255.85K $23.95 $24.71 $645.04M 17.60 $1.38
Kerry TJ Logistics Company Limited  2608.TW $34.25 1.09 USD
-0.29
$15.99B 508.24M USD $133.33K 4.24K USD $34.25 1.09 USD $34.5 1.1 USD $15.99B 508.24M USD 16.46 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $34.63 7.02 USD
+0.67
$2.28B 462.81M USD $301.2K 61.05K USD $34.01 6.89 USD $34.85 7.06 USD $2.28B 462.81M USD 8.22 $4.21 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.21 1.84 USD
+1.46
$1.39B 192.89M USD $763.4K 106.15K USD $12.99 1.81 USD $13.28 1.85 USD $1.39B 192.89M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7199 0.48 USD
+2.13
$228.41M 151.17M USD $500.62K 331.34K USD $0.7099 0.47 USD $0.7199 0.48 USD $228.41M 151.17M USD 9.00 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $2.82
-2.42
$107.98M $2.61K $2.82 $2.92 $107.98M 0 -$9.27
MingZhu Logistics  YGMZ $1.03
-7.21
$78.98M $89.74K $0.9499 $1.05 $78.98M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
0
$887.6M 24.97M USD $188.6K 5.31K USD $0.28 0.0078 USD $0.2999 0.0084 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-0.76
$163.75M 20.94M USD $695K 88.86K USD $0.13 0.02 USD $0.13 0.02 USD $163.75M 20.94M USD 6.54 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.8199 0.02 USD
0
$601.88M 16.94M USD $28.5K 802 USD $0.8199 0.02 USD $0.8399 0.02 USD $601.88M 16.94M USD 8.19 $0.1 0.002 USD
Mogul Energy  MGUY $0.004199
+7.69
$2.65M $175 $0.004199 $0.004199 $2.65M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
-33.33
$588.94K $2.32M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,080 182.37 USD
+0.98
$650.88B 38.54B USD $134 7.93 USD $3,080 182.37 USD $3,094 183.2 USD $650.88B 38.54B USD 30.50 $100.96 5.98 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $44.44 9.01 USD
0
$189.19B 38.35B USD $0 0 USD $44.44 9.01 USD $44.44 9.01 USD $189.19B 38.35B USD 30.02 $1.48 0.3 USD
Old Dominion Freight Line, Inc.  ODF.F $138.45 151.34 USD
+1.1
$29.44B 32.18B USD $5 5.47 USD $137.35 150.14 USD $138.45 151.34 USD $29.44B 32.18B USD 30.36 $4.56 4.98 USD
XPO, Inc.  UX2A.F $105.8 115.65 USD
0
$12.52B 13.69B USD $66 72.15 USD $107.85 117.89 USD $107.85 117.89 USD $12.52B 13.69B USD 38.05 $2.78 3.04 USD
TFI International Inc.  9TF.F $75.5 82.53 USD
+1.34
$6.42B 7.02B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $6.42B 7.02B USD 19.50 $3.87 4.23 USD
Saia, Inc.  SQR.F $230 251.42 USD
+0.88
$6.23B 6.81B USD $17 18.58 USD $230 251.42 USD $230 251.42 USD $6.23B 6.81B USD 22.41 $10.26 11.22 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $37.6 41.1 USD
+0.53
$6.17B 6.74B USD $60 65.59 USD $37.6 41.1 USD $37.6 41.1 USD $6.17B 6.74B USD 46.99 $0.8 0.87 USD
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
Schneider National, Inc.  SNIA.F $20.2 22.08 USD
+1
$3.65B 3.99B USD $167 182.55 USD $20.2 22.08 USD $20.2 22.08 USD $3.65B 3.99B USD 33.11 $0.61 0.67 USD
Yamato  YATRF $11.29
0
$3.88B $4K $11 $11 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,205 14.88 USD
-1.19
$328.18B 2.22B USD $541.6K 3.66K USD $2,200 14.85 USD $2,232.5 15.07 USD $328.18B 2.22B USD 20.57 $107.16 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $12.9 14.1 USD
-0.77
$1.95B 2.13B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.95B 2.13B USD 20.47 $0.63 0.69 USD
Werner Enterprises, Inc.  WE1.F $23.4 25.58 USD
+1.74
$1.47B 1.61B USD $46 50.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.47B 1.61B USD 93.59 $0.25 0.27 USD
ArcBest Corporation  AQY.F $63 68.87 USD
-1.56
$1.45B 1.59B USD $100 109.31 USD $63 68.87 USD $63 68.87 USD $1.45B 1.59B USD 9.78 $6.44 7.04 USD
Mullen  MLLGF $10.36
+0.29
$909.63M $100 $10.32 $10.32 $909.63M 12.04 $0.86
Mullen Group Ltd.  9MU.F $8.65 9.46 USD
+1.17
$781.52M 854.31M USD $9 9.84 USD $8.65 9.46 USD $8.65 9.46 USD $781.52M 854.31M USD 11.68 $0.74 0.81 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,340 22.55 USD
+0.6
$122.89B 829.53M USD $77.3K 521.8 USD $3,310 22.34 USD $3,340 22.55 USD $122.89B 829.53M USD 15.33 $217.77 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.3 21.1 USD
+1.05
$726.26M 793.9M USD $21 22.96 USD $19.3 21.1 USD $19.3 21.1 USD $726.26M 793.9M USD 14.84 $1.3 1.42 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,666 18 USD
+0.38
$108.4B 731.72M USD $42K 283.51 USD $2,656 17.93 USD $2,687 18.14 USD $108.4B 731.72M USD 12.36 $215.68 1.46 USD
Heartland Express, Inc.  HLX.F $7.4 8.09 USD
0
$585.62M 640.16M USD $68 74.33 USD $7.55 8.25 USD $7.55 8.25 USD $585.62M 640.16M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.BO $573.1 6.93 USD
-0.15
$50.2B 607.37M USD $2.94K 35.54 USD $571.7 6.92 USD $578.75 7 USD $50.2B 607.37M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.NS $572.5 6.93 USD
-0.25
$50.2B 607.37M USD $64.9K 785.16 USD $571.05 6.91 USD $580 7.02 USD $50.2B 607.37M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $20.2 22.08 USD
0
$541.19M 591.6M USD $230 251.42 USD $20.4 22.3 USD $20.4 22.3 USD $541.19M 591.6M USD 17.11 $1.18 1.29 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.6 13.77 USD
-0.79
$224.96M 245.91M USD $0 0 USD $12.6 13.77 USD $13.05 14.27 USD $224.96M 245.91M USD 10.08 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,960 19.98 USD
-0.1
$22.11B 149.27M USD $900 6.08 USD $2,942 19.86 USD $2,963 20 USD $22.11B 149.27M USD 9.25 $319.98 2.16 USD
Chung Lien Co., Ltd  5604.TWO $37.8 1.2 USD
+0.53
$4.11B 130.66M USD $1.31K 41.5 USD $37.8 1.2 USD $37.8 1.2 USD $4.11B 130.66M USD 15.11 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $763 5.15 USD
+0.93
$16.35B 110.35M USD $5.3K 35.78 USD $761 5.14 USD $767 5.18 USD $16.35B 110.35M USD 7.08 $107.66 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $401 2.71 USD
0
$11.58B 78.19M USD $10.5K 70.88 USD $399 2.69 USD $402 2.71 USD $11.58B 78.19M USD 14.45 $27.75 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,305 22.31 USD
-2.65
$6.7B 45.22M USD $2.1K 14.18 USD $3,300 22.28 USD $3,400 22.95 USD $6.7B 45.22M USD 8.68 $380.74 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,190 28.28 USD
+1.7
$5.67B 38.3M USD $100 0.68 USD $4,190 28.28 USD $4,190 28.28 USD $5.67B 38.3M USD 11.68 $358.66 2.42 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $50 $0.75 $0.75 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.78 0.3 USD
+0.41
$2.48B 29.98M USD $7.77K 94.05 USD $24.51 0.3 USD $25.02 0.3 USD $2.48B 29.98M USD 24.05 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.6 0.3 USD
-0.04
$2.47B 29.86M USD $45.89K 555.16 USD $24.5 0.3 USD $25.11 0.3 USD $2.47B 29.86M USD 23.88 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
0
$887.6M 24.97M USD $188.6K 5.31K USD $0.28 0.0078 USD $0.2999 0.0084 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,143 7.72 USD
-1.97
$3.29B 22.18M USD $3.1K 20.93 USD $1,142 7.71 USD $1,166 7.87 USD $3.29B 22.18M USD 39.21 $29.15 0.2 USD
Trans Polonia S.A.  TRN.WA $4.52 1.15 USD
-5.04
$84.87M 21.57M USD $5K 1.27K USD $4.51 1.15 USD $4.79 1.22 USD $84.87M 21.57M USD 20.54 $0.22 0.06 USD
Mena Transport Public Company Limited  MENA-R.BK $0.8199 0.02 USD
0
$601.88M 16.94M USD $28.5K 801.91 USD $0.8199 0.02 USD $0.8399 0.02 USD $601.88M 16.94M USD 10.25 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.46 0.67 USD
+0.84
$1.17B 14.15M USD $30 0.36 USD $55.46 0.67 USD $55.5 0.67 USD $1.17B 14.15M USD 50.41 $1.1 0.01 USD
Next10  NXTN $0.4
0
$6.53M $2.7K $0.55 $0.55 $6.53M 0 -$40.46
PT Indah Prakasa Sentosa Tbk  INPS.JK $153 0.0097 USD
+13.33
$99.45B 6.36M USD $17.64M 1.13K USD $121 0.0077 USD $160 0.01 USD $99.45B 6.36M USD 0 -$43.93 -0.002 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $14 0.00089 USD
0
$88.23B 5.64M USD $235.4K 15.04 USD $14 0.00089 USD $14 0.00089 USD $88.23B 5.64M USD 9.67 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $92 0.0058 USD
+1.1
$73.46B 4.69M USD $833.2K 53.24 USD $90 0.0057 USD $93 0.0059 USD $73.46B 4.69M USD 21.05 $4.37 0.0002 USD
PT Guna Timur Raya Tbk  TRUK.JK $133 0.0084 USD
+0.76
$57.86B 3.7M USD $488.6K 31.22 USD $127 0.0081 USD $135 0.0086 USD $57.86B 3.7M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.01 USD
0
$19.19M 2.45M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.19M 2.45M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
-3.85
$28.38B 1.81M USD $68.8K 4.4 USD $25 0.0015 USD $26 0.0016 USD $28.38B 1.81M USD 0 -$3.94 -0.0002 USD
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください