Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
時価総額合計
$188.65B
総出来高
BTC 60.57%     ETH 7.20%
占有率

セクター:製造業 産業:トラック輸送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $152.06
-2.37
$32.32B $3.33M $147.06 $155.78 $32.32B 27.79 $5.47
XPO  XPO $91.55
-4.65
$10.78B $3.82M $85.06 $92.79 $10.78B 28.34 $3.23
Saia  SAIA $322.38
+0.75
$8.59B $1.96M $287.5 $330.16 $8.59B 23.86 $13.51
TFI International Inc.  TFII.TO $113.02 83.87 USD
+5.84
$9.52B 7.07B USD $682.44K 506.41K USD $102.57 76.11 USD $114.32 84.83 USD $9.52B 7.07B USD 16.03 $7.05 5.23 USD
TFI  TFII $79.46
+4.76
$6.76B $1.17M $72.06 $80.36 $6.76B 16.02 $4.96
Knight-Swift Transportation  KNX $38.98
-1.49
$6.31B $4.84M $36.69 $39.38 $6.31B 53.39 $0.73
Yamato Holdings Co., Ltd.  9064.T $1,838.5 12.41 USD
-4.57
$607.28B 4.1B USD $2.36M 15.91K USD $1,783 12.04 USD $1,861 12.56 USD $607.28B 4.1B USD 31.18 $58.95 0.4 USD
Schneider National  SNDR $21.66
-1.01
$3.8B $1.2M $20.8 $21.99 $3.8B 32.81 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $13.01 1.81 USD
-10.03
$13.27B 1.84B USD $9.23M 1.28M USD $13.01 1.81 USD $14.09 1.96 USD $13.27B 1.84B USD 16.67 $0.78 0.11 USD
Werner Enterprises  WERN $27.9
+2.05
$1.73B $1.76M $26.56 $28.03 $1.73B 50.72 $0.55
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.91 0.68 USD
-10.07
$11.21B 1.56B USD $14.68M 2.04M USD $4.91 0.68 USD $5.3 0.74 USD $11.21B 1.56B USD 18.18 $0.27 0.04 USD
ArcBest  ARCB $63.63
-0.96
$1.47B $728.22K $57.8 $64.2 $1.47B 8.74 $7.28
Dazhong Transportation (Group) Co., Ltd.  600611.SS $5.63 0.78 USD
-9.92
$9.95B 1.38B USD $33.52M 4.66M USD $5.63 0.78 USD $5.87 0.82 USD $9.95B 1.38B USD 62.55 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-10.05
$1.36B $5M $0.2 $0.2099 $1.36B 19.69 $0.01
ANE (Cayman) Inc.  9956.HK $8.47 1.08 USD
-10.37
$9.79B 1.25B USD $5.59M 714.21K USD $8.36 1.07 USD $9.35 1.2 USD $9.79B 1.25B USD 12.09 $0.7 0.09 USD
Marten Transport  MRTN $13.2
0
$1.08B $689.06K $12.83 $13.34 $1.08B 39.99 $0.33
Hengtong Logistics Co., Ltd.  603223.SS $8.15 1.13 USD
-9.94
$5.82B 809.32M USD $5.27M 733.16K USD $8.15 1.13 USD $8.71 1.21 USD $5.82B 809.32M USD 37.04 $0.22 0.03 USD
Mullen Group Ltd.  MTL.TO $12.19 9.05 USD
0
$1.07B 792.46M USD $363.65K 269.85K USD $11.86 8.8 USD $12.22 9.07 USD $1.07B 792.46M USD 9.91 $1.23 0.91 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $12.46 1.73 USD
-9.97
$5.45B 757.38M USD $5.61M 780.16K USD $12.46 1.73 USD $13.13 1.83 USD $5.45B 757.38M USD 34.61 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
-10
$747.8M $1.55M $0.5 $0.54 $747.8M 9.90 $0.05
Heartland Express  HTLD $8.51
-0.7
$668.86M $624.66K $8.18 $8.76 $668.86M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.92 1.1 USD
+0.89
$4.78B 664.6M USD $58.22M 8.1M USD $7.51 1.04 USD $8.24 1.15 USD $4.78B 664.6M USD 113.14 $0.07 0.009 USD
Universal Logistics  ULH $24.71
+2.83
$650.3M $105.66K $22.86 $24.92 $650.3M 5.01 $4.93
Covenant Logistics  CVLG $19.86
-3.12
$527.29M $249.31K $18.83 $20.06 $527.29M 15.51 $1.28
Tegma Gestão Logística S.A.  TGMA3.SA $33.89 6.87 USD
-1.8
$2.23B 452.92M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 452.92M USD 8.28 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $12.77 1.78 USD
-10.01
$1.34B 186.46M USD $1.52M 211.4K USD $12.77 1.78 USD $13.69 1.9 USD $1.34B 186.46M USD 0 -$0.24 -0.03 USD
Roadrunner Transportation Systems  RRTS $3.79
+9.86
$145.13M $35.5K $3.14 $4.22 $145.13M 0 -$12.46
Lindsay Australia Limited  LAU.AX $0.65 0.43 USD
-5.8
$204.65M 135.45M USD $839.23K 555.45K USD $0.65 0.43 USD $0.68 0.45 USD $204.65M 135.45M USD 8.12 $0.08 0.05 USD
MingZhu Logistics  YGMZ $0.78
+0.38
$60.04M $23.28K $0.7199 $0.79 $60.04M 0 -$2
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
0
$893.81M 25.15M USD $209.9K 5.91K USD $0.28 0.0078 USD $0.2999 0.0084 USD $893.81M 25.15M USD 14.50 $0.02 0.0005 USD
Mena Transport Public Company Limited  MENA.BK $0.9599 0.03 USD
-3.03
$704.64M 19.83M USD $439.63K 12.37K USD $0.9499 0.03 USD $0.9899 0.03 USD $704.64M 19.83M USD 10.66 $0.09 0.002 USD
Legion Consortium Limited  2129.HK $0.11 0.01 USD
-13.85
$140M 17.9M USD $4.57M 584.33K USD $0.11 0.01 USD $0.1199 0.02 USD $140M 17.9M USD 5.60 $0.02 0.002 USD
Mogul Energy  MGUY $0.005499
-8.33
$2.8M $95K $0.005499 $0.005499 $2.8M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $5.31M $0.0001 $0.0002 $1.18M 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $51.3 10.4 USD
+0.11
$218.07B 44.2B USD $0 0 USD $51.3 10.4 USD $51.3 10.4 USD $218.07B 44.2B USD 33.31 $1.54 0.31 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,160 187.11 USD
-6.92
$671.64B 39.77B USD $0 0 USD $0 0 USD $0 0 USD $671.64B 39.77B USD 28.90 $109.34 6.47 USD
Old Dominion Freight Line, Inc.  ODF.F $129 141.01 USD
-8.28
$27.42B 29.97B USD $16 17.49 USD $129 141.01 USD $129 141.01 USD $27.42B 29.97B USD 26.00 $4.96 5.42 USD
XPO, Inc.  UX2A.F $79.4 86.79 USD
-6.1
$9.35B 10.22B USD $37 40.45 USD $79.4 86.79 USD $79.4 86.79 USD $9.35B 10.22B USD 27.09 $2.93 3.2 USD
Saia, Inc.  SQR.F $270 295.15 USD
0
$7.78B 8.5B USD $2 2.19 USD $270 295.15 USD $288 314.82 USD $7.78B 8.5B USD 22.07 $12.23 13.37 USD
TFI International Inc.  9TF.F $71.5 78.16 USD
+5.15
$6.44B 7.04B USD $100 109.31 USD $71.5 78.16 USD $71.5 78.16 USD $6.44B 7.04B USD 15.92 $4.49 4.91 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $33.4 36.51 USD
-5.65
$5.41B 5.91B USD $20 21.86 USD $33.4 36.51 USD $33.4 36.51 USD $5.41B 5.91B USD 50.60 $0.66 0.72 USD
Yamato  YATRY $13.83
0
$4.57B $4K $12.3 $12.4 $4.57B 34.57 $0.4
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $19.5 21.32 USD
0
$3.44B 3.76B USD $0 0 USD $19.3 21.1 USD $19.5 21.32 USD $3.44B 3.76B USD 32.50 $0.6 0.66 USD
Seino Holdings Co., Ltd.  XSE.F $13.6 14.87 USD
-1.45
$2.32B 2.54B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $2.32B 2.54B USD 25.18 $0.54 0.59 USD
Seino Holdings Co., Ltd.  9076.T $2,225 15.02 USD
-1.57
$374.52B 2.53B USD $770.5K 5.2K USD $2,195.5 14.82 USD $2,274 15.35 USD $374.52B 2.53B USD 25.69 $86.58 0.58 USD
Werner Enterprises, Inc.  WE1.F $23.6 25.8 USD
-3.28
$1.51B 1.65B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $1.51B 1.65B USD 47.20 $0.5 0.55 USD
ArcBest Corporation  AQY.F $56.5 61.76 USD
-1.74
$1.31B 1.43B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $1.31B 1.43B USD 8.56 $6.6 7.21 USD
Fukuyama Transporting Co., Ltd.  FUY.F $20.4 22.3 USD
-4.67
$827.02M 904.04M USD $21 22.96 USD $20.4 22.3 USD $20.4 22.3 USD $827.02M 904.04M USD 13.24 $1.54 1.68 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,360 22.68 USD
-4.55
$133.75B 902.88M USD $104.3K 704.05 USD $3,285 22.17 USD $3,430 23.15 USD $133.75B 902.88M USD 13.50 $248.86 1.68 USD
Mullen  MLLGF $8.79
0
$770.06M $300 $8.79 $8.79 $770.06M 10.22 $0.86
Mullen Group Ltd.  9MU.F $7.6 8.31 USD
0
$686.61M 750.56M USD $158 172.72 USD $7.6 8.31 USD $7.6 8.31 USD $686.61M 750.56M USD 9.62 $0.79 0.86 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,320 15.66 USD
-3.49
$94.33B 636.76M USD $99.9K 674.35 USD $2,269 15.32 USD $2,370 16 USD $94.33B 636.76M USD 12.01 $193.04 1.3 USD
Heartland Express, Inc.  HLX.F $7.25 7.93 USD
-5.84
$570.29M 623.4M USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $570.29M 623.4M USD 0 -$0.34 -0.3 USD
Kerry TJ Logistics Company Limited  2608.TW $34 1.08 USD
-9.93
$15.88B 504.53M USD $1.13M 36.02K USD $34 1.08 USD $34.45 1.09 USD $15.88B 504.53M USD 15.17 $2.24 0.07 USD
VRL Logistics Limited  VRLLOG.BO $475.05 5.75 USD
-3.31
$41.55B 502.71M USD $4.65K 56.26 USD $452.85 5.48 USD $476.05 5.76 USD $41.55B 502.71M USD 31.90 $14.89 0.18 USD
VRL Logistics Limited  VRLLOG.NS $475 5.75 USD
-3.2
$41.55B 502.66M USD $63.62K 769.72 USD $454 5.49 USD $477.95 5.78 USD $41.55B 502.66M USD 31.94 $14.87 0.18 USD
Covenant Logistics Group, Inc.  CV5.F $16.7 18.26 USD
-7.22
$443M 484.26M USD $72 78.71 USD $16.7 18.26 USD $16.7 18.26 USD $443M 484.26M USD 14.39 $1.16 1.27 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.2 11.15 USD
-1.45
$180.23M 197.01M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $180.23M 197.01M USD 8.16 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,589 17.48 USD
-3.47
$19.34B 130.56M USD $18.4K 124.21 USD $2,520 17.01 USD $2,640 17.82 USD $19.34B 130.56M USD 8.60 $300.92 2.03 USD
Chung Lien Co., Ltd  5604.TWO $36 1.14 USD
-9.77
$3.92B 124.44M USD $129.85K 4.13K USD $35.95 1.14 USD $37.1 1.18 USD $3.92B 124.44M USD 14.40 $2.5 0.08 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Kanda Holdings Co.,Ltd.  9059.T $714 4.82 USD
-2.19
$15.3B 103.26M USD $8.9K 60.08 USD $685 4.62 USD $730 4.93 USD $15.3B 103.26M USD 6.63 $107.6 0.73 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $353 2.38 USD
-8.79
$10.2B 68.83M USD $153.6K 1.04K USD $345 2.33 USD $368 2.48 USD $10.2B 68.83M USD 12.72 $27.75 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $100 $0.0001 $0.0001 $44.43M 0 $0
United Express, Inc.  UNXP $1.49
0
$43.77M $1 $1.5 $1.5 $43.77M 0 -$0.1
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Okayamaken Freight Transportation Co., Ltd.  9063.T $2,950 19.91 USD
-6.65
$5.98B 40.36M USD $1.5K 10.13 USD $2,901 19.58 USD $3,080 20.79 USD $5.98B 40.36M USD 7.74 $380.78 2.57 USD
Japan Logistic Systems Corp.  9060.T $3,485 23.52 USD
-4.39
$4.72B 31.86M USD $2K 13.5 USD $3,485 23.52 USD $3,595 24.27 USD $4.72B 31.86M USD 9.71 $358.67 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $22.36 0.27 USD
-5.45
$2.25B 27.27M USD $171.96K 2.08K USD $21.41 0.26 USD $22.6 0.27 USD $2.25B 27.27M USD 19.44 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $22.5 0.27 USD
-5.62
$2.25B 27.22M USD $25.29K 305.93 USD $19.52 0.24 USD $22.81 0.28 USD $2.25B 27.22M USD 19.56 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
0
$893.81M 25.15M USD $209.9K 5.91K USD $0.28 0.0078 USD $0.2999 0.0084 USD $893.81M 25.15M USD 14.50 $0.02 0.0005 USD
Mena Transport Public Company Limited  MENA-R.BK $0.9599 0.03 USD
-3.03
$704.64M 19.83M USD $439.6K 12.37K USD $0.9499 0.03 USD $0.9899 0.03 USD $704.64M 19.83M USD 12.00 $0.08 0.002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,010 6.82 USD
-2.88
$2.9B 19.6M USD $9.1K 61.43 USD $1,000 6.75 USD $1,077 7.27 USD $2.9B 19.6M USD 34.68 $29.12 0.2 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $52.48 0.63 USD
+0.79
$1.11B 13.39M USD $3K 36.23 USD $51.67 0.63 USD $53.9 0.65 USD $1.11B 13.39M USD 138.10 $0.38 0.004 USD
Trans Polonia S.A.  TRN.WA $2.77 0.7 USD
-3.15
$52.01M 13.22M USD $1.03K 262.31 USD $2.76 0.7 USD $2.81 0.71 USD $52.01M 13.22M USD 14.57 $0.19 0.05 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $90 0.0057 USD
0
$71.86B 4.59M USD $231.9K 14.82 USD $89 0.0056 USD $91 0.0058 USD $71.86B 4.59M USD 11.78 $7.64 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $105 0.0067 USD
0
$68.25B 4.36M USD $244.6K 15.63 USD $102 0.0065 USD $107 0.0068 USD $68.25B 4.36M USD 0 -$85.65 -0.005 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $10 0.00063 USD
-9.09
$63.02B 4.03M USD $5.44M 347.4 USD $10 0.00063 USD $11 0.00070 USD $63.02B 4.03M USD 6.91 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $108 0.0069 USD
0
$46.98B 3M USD $49.8K 3.18 USD $107 0.0068 USD $111 0.0070 USD $46.98B 3M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.13 -0.01 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $6.4K 0.41 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 0.83 $29.93 0.001 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.25
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください