国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $394.24 54.82 USD |
+1.42
|
$1.82T 252.98B USD | $23.03M 3.2M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 252.98B USD | 27.96 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $206.69 28.74 USD |
+3.09
|
$428.51B 59.58B USD | $90.75M 12.62M USD | $197.99 27.53 USD | $209.88 29.18 USD | $428.51B 59.58B USD | 29.82 | $6.93 0.96 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $50.99 7.09 USD |
+9.37
|
$207.51B 28.85B USD | $279M 38.79M USD | $46.43 6.46 USD | $51 7.09 USD | $207.51B 28.85B USD | 49.50 | $1.03 0.14 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.52 10.36 USD |
+1.94
|
$201.7B 28.05B USD | $25.66M 3.57M USD | $73.01 10.15 USD | $74.75 10.39 USD | $201.7B 28.05B USD | 39.63 | $1.88 0.26 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.04 5.57 USD |
+1.03
|
$200.87B 27.93B USD | $34.97M 4.86M USD | $39.51 5.49 USD | $40.08 5.57 USD | $200.87B 27.93B USD | 18.28 | $2.19 0.3 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.02 11.82 USD |
-0.74
|
$173.93B 24.18B USD | $54.81M 7.62M USD | $84.19 11.71 USD | $86.3 12 USD | $173.93B 24.18B USD | 52.80 | $1.61 0.22 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.83 1.51 USD |
+0.37
|
$127.28B 17.7B USD | $60.8M 8.45M USD | $10.73 1.49 USD | $10.91 1.52 USD | $127.28B 17.7B USD | 18.67 | $0.58 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $148.3 20.62 USD |
+5.92
|
$115.84B 16.11B USD | $21.24M 2.95M USD | $139 19.33 USD | $149.52 20.79 USD | $115.84B 16.11B USD | 39.86 | $3.72 0.52 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.79 6.23 USD |
-0.36
|
$96.5B 13.42B USD | $18.13M 2.52M USD | $44.64 6.21 USD | $45.28 6.3 USD | $96.5B 13.42B USD | 139.96 | $0.32 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.78 7.48 USD |
+1.26
|
$84.23B 11.71B USD | $71.49M 9.94M USD | $52.66 7.32 USD | $54.3 7.55 USD | $84.23B 11.71B USD | 101.47 | $0.53 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.74 6.08 USD |
+1.09
|
$79.33B 11.03B USD | $54.42M 7.57M USD | $43.13 6 USD | $44.65 6.21 USD | $79.33B 11.03B USD | 24.57 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $78.22 10.88 USD |
+3.26
|
$78.65B 10.94B USD | $45.15M 6.28M USD | $76.21 10.6 USD | $78.5 10.91 USD | $78.65B 10.94B USD | 49.82 | $1.57 0.22 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $160.58 22.33 USD |
+8.28
|
$74.47B 10.35B USD | $34.34M 4.78M USD | $151.57 21.07 USD | $163 22.66 USD | $74.47B 10.35B USD | 291.96 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.62 1.2 USD |
+2.86
|
$73.04B 10.16B USD | $145.2M 20.19M USD | $8.37 1.16 USD | $8.65 1.2 USD | $73.04B 10.16B USD | 17.95 | $0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.47 3.54 USD |
+1.19
|
$70.84B 9.85B USD | $18.69M 2.6M USD | $25.08 3.49 USD | $25.65 3.57 USD | $70.84B 9.85B USD | 67.02 | $0.38 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.42 1.45 USD |
0
|
$70.8B 9.84B USD | $10.99M 1.53M USD | $10.37 1.44 USD | $10.48 1.46 USD | $70.8B 9.84B USD | 14.08 | $0.74 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.9 2.35 USD |
+0.78
|
$70.58B 9.81B USD | $194.6M 27.06M USD | $16.52 2.3 USD | $17.55 2.44 USD | $70.58B 9.81B USD | 28.64 | $0.59 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.66 2.87 USD |
+2.58
|
$67.9B 9.44B USD | $55.81M 7.76M USD | $20.12 2.8 USD | $20.73 2.88 USD | $67.9B 9.44B USD | 17.36 | $1.19 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.66 5.1 USD |
+1.35
|
$67.73B 9.42B USD | $80.16M 11.15M USD | $35.58 4.95 USD | $37.07 5.15 USD | $67.73B 9.42B USD | 43.64 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $69.08 9.61 USD |
+3.52
|
$67.46B 9.38B USD | $30.43M 4.23M USD | $67.02 9.32 USD | $69.49 9.66 USD | $67.46B 9.38B USD | 140.97 | $0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $70.18 9.76 USD |
+6.12
|
$56.14B 7.81B USD | $8.94M 1.24M USD | $66.15 9.2 USD | $70.7 9.83 USD | $56.14B 7.81B USD | 23.70 | $2.96 0.41 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.76 2.02 USD |
+1.16
|
$55.07B 7.04B USD | $428.05K 54.73K USD | $15.59 1.99 USD | $15.76 2.02 USD | $55.07B 7.04B USD | 7.76 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.59 2.86 USD |
+0.34
|
$49.97B 6.95B USD | $3.11M 432.99K USD | $20.47 2.85 USD | $20.67 2.87 USD | $49.97B 6.95B USD | 11.12 | $1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $84.16 11.7 USD |
+10
|
$46.3B 6.44B USD | $44M 6.12M USD | $76.61 10.65 USD | $84.16 11.7 USD | $46.3B 6.44B USD | 195.72 | $0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.42 5.06 USD |
+1.48
|
$45.95B 6.39B USD | $31.32M 4.36M USD | $35.93 5 USD | $36.6 5.09 USD | $45.95B 6.39B USD | 82.77 | $0.44 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $8.34 1.16 USD |
+1.34
|
$42.74B 5.94B USD | $173.62M 24.14M USD | $8.17 1.14 USD | $8.37 1.16 USD | $42.74B 5.94B USD | 36.26 | $0.23 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.25 5.74 USD |
+1.4
|
$42.47B 5.91B USD | $19.08M 2.65M USD | $40.47 5.63 USD | $41.57 5.78 USD | $42.47B 5.91B USD | 38.55 | $1.07 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.14 3.36 USD |
-0.49
|
$41.05B 5.71B USD | $18.45M 2.57M USD | $24.11 3.35 USD | $24.35 3.39 USD | $41.05B 5.71B USD | 13.41 | $1.8 0.25 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.96 1.11 USD |
+0.51
|
$38.9B 5.41B USD | $23.79M 3.31M USD | $7.9 1.1 USD | $7.98 1.11 USD | $38.9B 5.41B USD | 16.93 | $0.47 0.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $225.38 31.34 USD |
+4.51
|
$37.78B 5.25B USD | $5.55M 771.13K USD | $215.54 29.97 USD | $228.45 31.76 USD | $37.78B 5.25B USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $31.23 4.34 USD |
+2.23
|
$37.3B 5.19B USD | $11.25M 1.56M USD | $30.55 4.25 USD | $31.55 4.39 USD | $37.3B 5.19B USD | 15.23 | $2.05 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $68.17 9.48 USD |
+4.49
|
$37.1B 5.16B USD | $24.5M 3.41M USD | $65.47 9.1 USD | $68.59 9.54 USD | $37.1B 5.16B USD | 71.75 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.49 3.82 USD |
+2.5
|
$34.63B 4.82B USD | $50.45M 7.01M USD | $26.82 3.73 USD | $27.6 3.84 USD | $34.63B 4.82B USD | 34.36 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $85.18 11.84 USD |
+2.37
|
$33.91B 4.72B USD | $25.56M 3.55M USD | $82.37 11.45 USD | $87.45 12.16 USD | $33.91B 4.72B USD | 38.71 | $2.2 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.77 13.18 USD |
+1.04
|
$33.01B 4.59B USD | $25.41M 3.53M USD | $93.81 13.04 USD | $97.76 13.59 USD | $33.01B 4.59B USD | 9.96 | $9.51 1.32 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.98 1.8 USD |
+0.62
|
$32.23B 4.48B USD | $23.25M 3.23M USD | $12.88 1.79 USD | $13.08 1.82 USD | $32.23B 4.48B USD | 38.17 | $0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.29 4.21 USD |
-0.3
|
$31.97B 4.45B USD | $49.71M 6.91M USD | $29.82 4.15 USD | $30.6 4.25 USD | $31.97B 4.45B USD | 27.53 | $1.1 0.15 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14.3 1.99 USD |
-7.14
|
$31.95B 4.44B USD | $183.11M 25.46M USD | $14.05 1.95 USD | $16.24 2.26 USD | $31.95B 4.44B USD | 204.28 | $0.07 0.009 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $157.73 21.93 USD |
+1.12
|
$31.09B 4.32B USD | $3.13M 435.28K USD | $154.1 21.43 USD | $160.9 22.37 USD | $31.09B 4.32B USD | 630.91 | $0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.36 4.08 USD |
+4.04
|
$29.91B 4.16B USD | $125.03M 17.38M USD | $28.08 3.9 USD | $30.53 4.24 USD | $29.91B 4.16B USD | 26.21 | $1.12 0.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $46.88 6.52 USD |
-2.74
|
$29.9B 4.16B USD | $27.5M 3.82M USD | $46.17 6.42 USD | $48.27 6.71 USD | $29.9B 4.16B USD | 29.67 | $1.58 0.22 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $57.67 8.02 USD |
+3.74
|
$29.72B 4.13B USD | $50.1M 6.97M USD | $55.11 7.66 USD | $57.94 8.06 USD | $29.72B 4.13B USD | 66.28 | $0.87 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.38 2.56 USD |
+1.32
|
$28.78B 4B USD | $25.08M 3.49M USD | $18.17 2.53 USD | $18.55 2.58 USD | $28.78B 4B USD | 0 | -$0.16 -0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $34.48 4.79 USD |
+1.77
|
$28.64B 3.98B USD | $44.22M 6.15M USD | $33.25 4.62 USD | $35.11 4.88 USD | $28.64B 3.98B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $29.19 4.06 USD |
+5.27
|
$28.56B 3.97B USD | $35.17M 4.89M USD | $27.5 3.82 USD | $29.82 4.15 USD | $28.56B 3.97B USD | 28.06 | $1.04 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $164.6 22.89 USD |
+3.81
|
$28.55B 3.97B USD | $4.84M 673.35K USD | $158.67 22.06 USD | $165.7 23.04 USD | $28.55B 3.97B USD | 65.57 | $2.51 0.35 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.73 6.78 USD |
+10
|
$28.37B 3.94B USD | $23.79M 3.31M USD | $45.51 6.33 USD | $48.73 6.78 USD | $28.37B 3.94B USD | 58.71 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $117.47 16.33 USD |
+5.17
|
$28.28B 3.93B USD | $6.12M 851.3K USD | $112.3 15.61 USD | $117.99 16.41 USD | $28.28B 3.93B USD | 117.46 | $1 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.96 1.52 USD |
-0.09
|
$28.27B 3.93B USD | $32.1M 4.46M USD | $10.83 1.51 USD | $11.1 1.54 USD | $28.27B 3.93B USD | 365.33 | $0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $96.93 13.48 USD |
+3.67
|
$28.22B 3.92B USD | $16.91M 2.35M USD | $93.75 13.04 USD | $97.41 13.54 USD | $28.22B 3.92B USD | 103.11 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.73 7.33 USD |
-1.82
|
$26.54B 3.69B USD | $59.05M 8.21M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.54B 3.69B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.23 2.95 USD |
-2.79
|
$25.84B 3.59B USD | $192.43M 26.76M USD | $20.9 2.91 USD | $22.28 3.1 USD | $25.84B 3.59B USD | 35.38 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $86.23 11.99 USD |
+3.38
|
$25.76B 3.58B USD | $6.52M 906.93K USD | $83.38 11.59 USD | $86.44 12.02 USD | $25.76B 3.58B USD | 107.78 | $0.8 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.12 2.52 USD |
-0.11
|
$25.23B 3.51B USD | $17.36M 2.41M USD | $18.08 2.51 USD | $18.25 2.54 USD | $25.23B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.99 2.64 USD |
+2.26
|
$24.98B 3.47B USD | $15.95M 2.22M USD | $18.55 2.58 USD | $19.09 2.65 USD | $24.98B 3.47B USD | 48.69 | $0.39 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $29.25 4.07 USD |
+2.63
|
$24.88B 3.46B USD | $24.52M 3.41M USD | $28.3 3.93 USD | $29.38 4.09 USD | $24.88B 3.46B USD | 36.56 | $0.8 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.79 7.62 USD |
+0.07
|
$24.71B 3.44B USD | $2.72M 377.98K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.71B 3.44B USD | 41.19 | $1.33 0.18 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $27.41 3.81 USD |
+1.9
|
$24.57B 3.42B USD | $38.69M 5.38M USD | $26.55 3.69 USD | $29 4.03 USD | $24.57B 3.42B USD | 35.14 | $0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.7 0.65 USD |
+1.29
|
$24.53B 3.41B USD | $335.35M 46.63M USD | $4.65 0.65 USD | $4.86 0.68 USD | $24.53B 3.41B USD | 24.73 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.94 1.66 USD |
+0.08
|
$24.27B 3.37B USD | $36.88M 5.13M USD | $11.85 1.65 USD | $12.07 1.68 USD | $24.27B 3.37B USD | 17.82 | $0.67 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.74 1.12 USD |
+0.34
|
$26.24B 3.36B USD | $494.44K 63.22K USD | $8.69 1.11 USD | $8.75 1.12 USD | $26.24B 3.36B USD | 9.50 | $0.92 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $14.34 1.99 USD |
+0.91
|
$24.13B 3.36B USD | $23.19M 3.22M USD | $14.1 1.96 USD | $14.36 2 USD | $24.13B 3.36B USD | 24.72 | $0.58 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.23 1.7 USD |
-0.24
|
$24.1B 3.35B USD | $10.02M 1.39M USD | $12.12 1.69 USD | $12.3 1.71 USD | $24.1B 3.35B USD | 14.05 | $0.87 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.63 0.64 USD |
-0.22
|
$24.07B 3.35B USD | $27.93M 3.88M USD | $4.61 0.64 USD | $4.64 0.65 USD | $24.07B 3.35B USD | 16.53 | $0.28 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $218.22 30.34 USD |
+9.86
|
$23.97B 3.33B USD | $8.43M 1.17M USD | $197.5 27.46 USD | $220.4 30.65 USD | $23.97B 3.33B USD | 68.19 | $3.2 0.44 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.46 2.15 USD |
+0.85
|
$23.67B 3.29B USD | $16.91M 2.35M USD | $15.25 2.12 USD | $15.55 2.16 USD | $23.67B 3.29B USD | 20.89 | $0.74 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.3 7.27 USD |
+3.17
|
$23.39B 3.25B USD | $7.46M 1.04M USD | $50.8 7.06 USD | $52.94 7.36 USD | $23.39B 3.25B USD | 78.05 | $0.67 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.33 2.83 USD |
-0.44
|
$23.13B 3.22B USD | $12.29M 1.71M USD | $20.11 2.8 USD | $20.49 2.85 USD | $23.13B 3.22B USD | 145.21 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $56.72 7.89 USD |
+2.02
|
$23.13B 3.22B USD | $23.43M 3.26M USD | $54.99 7.65 USD | $57.12 7.94 USD | $23.13B 3.22B USD | 135.04 | $0.42 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $124.63 17.33 USD |
+5.31
|
$23.03B 3.2B USD | $4.15M 577.38K USD | $118 16.41 USD | $127.47 17.72 USD | $23.03B 3.2B USD | 498.51 | $0.25 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.59 0.5 USD |
-0.56
|
$22.2B 3.09B USD | $44.03M 6.12M USD | $3.58 0.5 USD | $3.63 0.5 USD | $22.2B 3.09B USD | 0 | -$0.33 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.97 0.97 USD |
-0.29
|
$22.07B 3.07B USD | $19.52M 2.71M USD | $6.94 0.96 USD | $7.05 0.98 USD | $22.07B 3.07B USD | 58.08 | $0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
+1.64
|
$21.88B 3.04B USD | $17.25M 2.4M USD | $18.33 2.55 USD | $18.86 2.62 USD | $21.88B 3.04B USD | 13.49 | $1.38 0.19 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.52 2.58 USD |
+2.55
|
$21.37B 2.97B USD | $42.99M 5.98M USD | $18 2.5 USD | $18.55 2.58 USD | $21.37B 2.97B USD | 30.36 | $0.61 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.37 1.02 USD |
+0.27
|
$21.37B 2.97B USD | $20.62M 2.87M USD | $7.32 1.02 USD | $7.39 1.03 USD | $21.37B 2.97B USD | 17.54 | $0.42 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.69 3.02 USD |
+0.18
|
$21.36B 2.97B USD | $8.85M 1.23M USD | $21.57 3 USD | $21.93 3.05 USD | $21.36B 2.97B USD | 241.00 | $0.09 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.01 1.25 USD |
+1.01
|
$21.35B 2.97B USD | $17.29M 2.4M USD | $8.9 1.24 USD | $9.03 1.26 USD | $21.35B 2.97B USD | 19.58 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.18 3.36 USD |
+1.81
|
$21.06B 2.93B USD | $16.12M 2.24M USD | $23.68 3.29 USD | $24.45 3.4 USD | $21.06B 2.93B USD | 0 | -$0.79 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.95 1.11 USD |
+1.27
|
$21.06B 2.93B USD | $58M 8.06M USD | $7.75 1.08 USD | $8.07 1.12 USD | $21.06B 2.93B USD | 265.00 | $0.03 0.004 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $49.79 6.92 USD |
-0.8
|
$20.62B 2.87B USD | $19.37M 2.69M USD | $49.4 6.87 USD | $51.2 7.12 USD | $20.62B 2.87B USD | 26.06 | $1.91 0.27 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.33 0.46 USD |
+0.91
|
$19.55B 2.72B USD | $932.98M 129.72M USD | $3.22 0.45 USD | $3.63 0.5 USD | $19.55B 2.72B USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.19 1.56 USD |
+2.19
|
$19.09B 2.65B USD | $160.12M 22.26M USD | $10.76 1.5 USD | $11.25 1.56 USD | $19.09B 2.65B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.53 2.58 USD |
-3.84
|
$18.79B 2.61B USD | $113.24M 15.75M USD | $18.45 2.57 USD | $19.26 2.68 USD | $18.79B 2.61B USD | 35.63 | $0.52 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.9 4.02 USD |
+1.19
|
$18.76B 2.61B USD | $14.99M 2.08M USD | $28.81 4.01 USD | $29.67 4.13 USD | $18.76B 2.61B USD | 60.20 | $0.48 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.71 2.88 USD |
+0.93
|
$18.61B 2.59B USD | $95.04M 13.21M USD | $19.8 2.75 USD | $20.92 2.91 USD | $18.61B 2.59B USD | 0 | -$2.22 -0.3 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.95 9.45 USD |
+0.41
|
$18.59B 2.58B USD | $5.43M 755.09K USD | $67.4 9.37 USD | $69.81 9.71 USD | $18.59B 2.58B USD | 28.79 | $2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.43 11.88 USD |
-0.38
|
$18.57B 2.58B USD | $3.47M 482.59K USD | $83.5 11.61 USD | $86.8 12.07 USD | $18.57B 2.58B USD | 61.90 | $1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.67 2.87 USD |
+0.83
|
$18.24B 2.54B USD | $5.41M 752.86K USD | $20.44 2.84 USD | $20.78 2.89 USD | $18.24B 2.54B USD | 25.83 | $0.8 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.8 3.87 USD |
+1.5
|
$17.63B 2.45B USD | $6.32M 878.36K USD | $27.23 3.79 USD | $28.06 3.9 USD | $17.63B 2.45B USD | 34.75 | $0.8 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.92 4.86 USD |
+0.03
|
$17.61B 2.45B USD | $75.14M 10.45M USD | $34.71 4.83 USD | $36.38 5.06 USD | $17.61B 2.45B USD | 41.08 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $13.13 1.83 USD |
+1.31
|
$17.6B 2.45B USD | $74.01M 10.29M USD | $12.85 1.79 USD | $13.41 1.86 USD | $17.6B 2.45B USD | 23.87 | $0.55 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.86 12.36 USD |
+3
|
$17.46B 2.43B USD | $6.28M 872.52K USD | $86.28 12 USD | $89.49 12.44 USD | $17.46B 2.43B USD | 246.83 | $0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.31 1.16 USD |
-0.48
|
$17.29B 2.4B USD | $146.23M 20.33M USD | $8.28 1.15 USD | $8.66 1.2 USD | $17.29B 2.4B USD | 0 | -$0.04 -0.005 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.8 3.45 USD |
+0.08
|
$17B 2.36B USD | $42.97M 5.98M USD | $24.26 3.37 USD | $25.37 3.53 USD | $17B 2.36B USD | 32.20 | $0.77 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.05 6.68 USD |
+0.52
|
$16.93B 2.35B USD | $4.6M 638.93K USD | $47.8 6.65 USD | $48.54 6.75 USD | $16.93B 2.35B USD | 480.50 | $0.1 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.79 1.22 USD |
+1.15
|
$16.9B 2.35B USD | $78.87M 10.97M USD | $8.66 1.2 USD | $8.88 1.23 USD | $16.9B 2.35B USD | 62.78 | $0.14 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-0.55
|
$16.86B 2.34B USD | $9.75M 1.36M USD | $21.63 3.01 USD | $21.87 3.04 USD | $16.86B 2.34B USD | 48.28 | $0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
0
|
$16.76B 2.33B USD | $49.9M 6.94M USD | $2.75 0.38 USD | $2.79 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.59 4.25 USD |
+20.01
|
$16.75B 2.33B USD | $72.72M 10.11M USD | $29.41 4.09 USD | $30.59 4.25 USD | $16.75B 2.33B USD | 37.30 | $0.82 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.08 1.54 USD |
+0.09
|
$16.62B 2.31B USD | $22.66M 3.15M USD | $10.96 1.52 USD | $11.25 1.56 USD | $16.62B 2.31B USD | 13.84 | $0.8 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||