国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (731)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (731)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥396.66 58.53 USD |
+0.33
|
CN¥1.84T 270.78B USD | CN¥22.45M 3.31M USD | CN¥392.58 57.92 USD | CN¥402.55 59.4 USD | CN¥1.84T 270.78B USD | 22.60 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥150.69 22.23 USD |
-2.66
|
CN¥312.41B 46.1B USD | CN¥44.43M 6.56M USD | CN¥149.63 22.08 USD | CN¥155.60 22.96 USD | CN¥312.41B 46.1B USD | 26.02 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.75 6.46 USD |
-0.34
|
CN¥184.10B 27.16B USD | CN¥95.80M 14.13M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.10B 27.16B USD | 43.31 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.95 9.88 USD |
+0.97
|
CN¥181.27B 26.75B USD | CN¥42.20M 6.23M USD | CN¥66.42 9.8 USD | CN¥70.32 10.38 USD | CN¥181.27B 26.75B USD | 38.69 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥172.89 25.51 USD |
+2.98
|
CN¥173.84B 25.65B USD | CN¥46.86M 6.91M USD | CN¥165.40 24.4 USD | CN¥174.34 25.72 USD | CN¥173.84B 25.65B USD | 101.70 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.28 4.62 USD |
+0.97
|
CN¥164.70B 24.3B USD | CN¥19.83M 2.93M USD | CN¥30.84 4.55 USD | CN¥31.74 4.68 USD | CN¥164.70B 24.3B USD | 13.77 | CN¥2.27 0.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.13 22.45 USD |
-0.07
|
CN¥156.63B 23.11B USD | CN¥70.26M 10.37M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥156.63B 23.11B USD | 115.25 | CN¥1.32 0.19 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥189.19 27.91 USD |
+1.17
|
CN¥148.03B 21.84B USD | CN¥7.71M 1.14M USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥148.03B 21.84B USD | 45.80 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.84 9.86 USD |
-0.9
|
CN¥145.26B 21.43B USD | CN¥60.37M 8.91M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥145.26B 21.43B USD | 31.82 | CN¥2.10 0.31 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥650.00 95.91 USD |
+7.88
|
CN¥108.95B 16.07B USD | CN¥9.28M 1.37M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.95B 16.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥170.80 25.2 USD |
+0.29
|
CN¥99.37B 14.66B USD | CN¥27.89M 4.11M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥99.37B 14.66B USD | 632.59 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥96.73B 14.27B USD | CN¥132.84M 19.6M USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥96.73B 14.27B USD | 14.49 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥92.12B 13.59B USD | CN¥103.17M 15.22M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.12B 13.59B USD | 30.71 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.24 12.72 USD |
+4.08
|
CN¥84.54B 12.47B USD | CN¥86.41M 12.75M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥84.54B 12.47B USD | 233.08 | CN¥0.37 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥278.60 41.11 USD |
-1.29
|
CN¥82.09B 12.11B USD | CN¥14.40M 2.12M USD | CN¥274.59 40.51 USD | CN¥290.00 42.79 USD | CN¥82.09B 12.11B USD | 219.37 | CN¥1.27 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥95.10 14.03 USD |
-3.77
|
CN¥79.00B 11.66B USD | CN¥52.85M 7.8M USD | CN¥95.03 14.02 USD | CN¥100.98 14.9 USD | CN¥79.00B 11.66B USD | 60.18 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.80 6.46 USD |
-3.27
|
CN¥73.33B 10.82B USD | CN¥42.33M 6.25M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.33B 10.82B USD | 42.52 | CN¥1.03 0.15 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥66.66B 9.84B USD | CN¥6.20M 914.68K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥66.66B 9.84B USD | 14.86 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.68 4.53 USD |
-3
|
CN¥66.10B 9.75B USD | CN¥23.29M 3.44M USD | CN¥30.67 4.53 USD | CN¥31.88 4.7 USD | CN¥66.10B 9.75B USD | 92.96 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
+1.52
|
CN¥63.83B 9.42B USD | CN¥60.90M 8.99M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.99 2.95 USD |
-0.5
|
CN¥55.58B 8.2B USD | CN¥16.30M 2.41M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.58B 8.2B USD | 49.97 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.68 7.04 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥3.50M 515.77K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.31B 8.16B USD | 23.14 | CN¥2.06 0.3 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.68 2.46 USD |
+2.02
|
CN¥54.53B 8.05B USD | CN¥50.05M 7.38M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.53B 8.05B USD | 14.01 | CN¥1.19 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥352.83 52.06 USD |
-0.83
|
CN¥53.86B 7.95B USD | CN¥3.89M 574.46K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.86B 7.95B USD | 291.59 | CN¥1.21 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥61.63M 9.09M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.60 4.22 USD |
-2.09
|
CN¥51.89B 7.66B USD | CN¥23.91M 3.53M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥51.89B 7.66B USD | 22.51 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.12 26.13 USD |
+7.27
|
CN¥50.52B 7.45B USD | CN¥16.09M 2.37M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥50.52B 7.45B USD | 92.25 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.26 2.99 USD |
+0.55
|
CN¥50.28B 7.42B USD | CN¥1.78M 262.84K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.28B 7.42B USD | 10.83 | CN¥1.87 0.28 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥63.82 9.42 USD |
+3.89
|
CN¥50.11B 7.39B USD | CN¥48.65M 7.18M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥50.11B 7.39B USD | 638.20 | CN¥0.10 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥47.40B 6.99B USD | CN¥34.81M 5.14M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.40B 6.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.19 5.63 USD |
+3.08
|
CN¥46.97B 6.93B USD | CN¥174.84M 25.8M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.97B 6.93B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.56 4.8 USD |
+2.04
|
CN¥44.79B 6.61B USD | CN¥39.22M 5.79M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.79B 6.61B USD | 60.29 | CN¥0.54 0.08 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.44 17.18 USD |
+3.14
|
CN¥43.58B 6.43B USD | CN¥18.69M 2.76M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.58B 6.43B USD | 223.92 | CN¥0.52 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.85 8.39 USD |
-2.32
|
CN¥41.94B 6.19B USD | CN¥15.78M 2.33M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.94B 6.19B USD | 27.73 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.00 12.25 USD |
+0.64
|
CN¥41.78B 6.16B USD | CN¥18.94M 2.79M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.78B 6.16B USD | 72.80 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.43 5.82 USD |
+0.9
|
CN¥41.62B 6.14B USD | CN¥20.58M 3.04M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.62B 6.14B USD | 32.58 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.96 11.21 USD |
+8.6
|
CN¥40.73B 6.01B USD | CN¥47.40M 6.99M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.73B 6.01B USD | 245.03 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.70 1.73 USD |
+6.16
|
CN¥38.46B 5.67B USD | CN¥258.22M 38.1M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.46B 5.67B USD | 65.00 | CN¥0.18 0.03 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.71 4.68 USD |
+8.97
|
CN¥37.88B 5.59B USD | CN¥32.86M 4.85M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.88B 5.59B USD | 14.74 | CN¥2.15 0.32 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.78 2.92 USD |
-1.59
|
CN¥36.54B 5.39B USD | CN¥30.19M 4.45M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.54B 5.39B USD | 47.09 | CN¥0.42 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.24 3.13 USD |
-1.35
|
CN¥36.27B 5.35B USD | CN¥147.47M 21.76M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.27B 5.35B USD | 47.20 | CN¥0.45 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.09 1.05 USD |
-3.93
|
CN¥36.18B 5.34B USD | CN¥136.50M 20.14M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥36.18B 5.34B USD | 22.87 | CN¥0.31 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.48 2.11 USD |
-1.32
|
HK$40.90B 5.23B USD | HK$161.33K 20.63K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.90B 5.23B USD | 7.62 | HK$2.16 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.36 5.36 USD |
-3.35
|
CN¥35.19B 5.19B USD | CN¥106.23M 15.67M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.19B 5.19B USD | 242.40 | CN¥0.15 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.34 12.59 USD |
-3.07
|
CN¥33.97B 5.01B USD | CN¥9.94M 1.47M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.97B 5.01B USD | 55.41 | CN¥1.54 0.23 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.72 11.91 USD |
-3.73
|
CN¥32.92B 4.86B USD | CN¥18.70M 2.76M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.92B 4.86B USD | 183.45 | CN¥0.44 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.70 19.87 USD |
-3.43
|
CN¥32.80B 4.84B USD | CN¥7.13M 1.05M USD | CN¥134.54 19.85 USD | CN¥140.77 20.77 USD | CN¥32.80B 4.84B USD | 44.75 | CN¥3.01 0.44 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥154.07 22.73 USD |
+1.82
|
CN¥32.07B 4.73B USD | CN¥14.10M 2.08M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.07B 4.73B USD | 131.68 | CN¥1.17 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.28M 1.81M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.06 8.27 USD |
+1.59
|
CN¥31.59B 4.66B USD | CN¥43.24M 6.38M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.59B 4.66B USD | 254.81 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.57 3.77 USD |
+0.91
|
CN¥31.07B 4.58B USD | CN¥89.26M 13.17M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.25 2.69 USD |
-0.92
|
CN¥31.07B 4.58B USD | CN¥15.83M 2.34M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.07B 4.58B USD | 10.79 | CN¥1.69 0.25 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥256.98 37.92 USD |
+3.48
|
CN¥30.64B 4.52B USD | CN¥8.42M 1.24M USD | CN¥225.88 33.33 USD | CN¥259.16 38.24 USD | CN¥30.64B 4.52B USD | 184.87 | CN¥1.39 0.21 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥41.00 6.05 USD |
+6.7
|
CN¥30.64B 4.52B USD | CN¥31.34M 4.62M USD | CN¥37.90 5.59 USD | CN¥41.14 6.07 USD | CN¥30.64B 4.52B USD | 71.92 | CN¥0.57 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.45 3.16 USD |
-0.56
|
CN¥29.87B 4.41B USD | CN¥99.27M 14.65M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.87B 4.41B USD | 134.06 | CN¥0.16 0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥10.00M 1.48M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.70 2.02 USD |
+0.22
|
CN¥28.64B 4.23B USD | CN¥3.37M 497.06K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.64B 4.23B USD | 17.79 | CN¥0.77 0.11 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.13 10.79 USD |
-3.76
|
CN¥28.37B 4.19B USD | CN¥17.16M 2.53M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.37B 4.19B USD | 166.20 | CN¥0.44 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.59 8.5 USD |
-3.37
|
CN¥27.97B 4.13B USD | CN¥57.21M 8.44M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.97B 4.13B USD | 274.23 | CN¥0.21 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.47 4.2 USD |
+3.87
|
CN¥27.85B 4.11B USD | CN¥29.86M 4.41M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.85B 4.11B USD | 28.46 | CN¥1.00 0.15 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.94 1.61 USD |
-3.44
|
CN¥27.54B 4.06B USD | CN¥38.55M 5.69M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.54B 4.06B USD | 24.31 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.61 4.07 USD |
+0.88
|
CN¥27.43B 4.05B USD | CN¥5.75M 848.01K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.43B 4.05B USD | 76.69 | CN¥0.36 0.05 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.00 7.38 USD |
-1.32
|
CN¥27.21B 4.02B USD | CN¥11.98M 1.77M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.21B 4.02B USD | 33.33 | CN¥1.50 0.22 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+4.27
|
CN¥27.21B 4.02B USD | CN¥59.17M 8.73M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.11 2.82 USD |
-2.3
|
CN¥26.75B 3.95B USD | CN¥26.37M 3.89M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.75B 3.95B USD | 21.47 | CN¥0.89 0.13 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥26.31B 3.88B USD | CN¥93.93M 13.86M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.31B 3.88B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥61.23 9.03 USD |
+8.72
|
CN¥25.72B 3.79B USD | CN¥37.67M 5.56M USD | CN¥56.58 8.35 USD | CN¥61.39 9.06 USD | CN¥25.72B 3.79B USD | 86.23 | CN¥0.71 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.78 2.33 USD |
-2.77
|
CN¥24.71B 3.65B USD | CN¥50.87M 7.51M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.71B 3.65B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.08 11.82 USD |
+1.74
|
CN¥24.68B 3.64B USD | CN¥15.70M 2.32M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.68B 3.64B USD | 125.12 | CN¥0.64 0.09 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.74 1.44 USD |
-0.92
|
CN¥24.19B 3.57B USD | CN¥14.33M 2.11M USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥24.19B 3.57B USD | 28.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.56 10.12 USD |
-1
|
CN¥23.88B 3.52B USD | CN¥12.16M 1.79M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.88B 3.52B USD | 10.95 | CN¥6.26 0.92 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.10 2.08 USD |
-1.74
|
CN¥23.73B 3.5B USD | CN¥26.18M 3.86M USD | CN¥14.07 2.08 USD | CN¥14.68 2.17 USD | CN¥23.73B 3.5B USD | 22.38 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.03 2.66 USD |
-1.42
|
CN¥23.71B 3.5B USD | CN¥12.90M 1.9M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.71B 3.5B USD | 78.39 | CN¥0.23 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥23.52B 3.47B USD | CN¥52.30M 7.72M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥23.52B 3.47B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.86 12.96 USD |
-3.62
|
CN¥23.51B 3.47B USD | CN¥4.23M 623.81K USD | CN¥87.54 12.92 USD | CN¥92.00 13.57 USD | CN¥23.51B 3.47B USD | 87.85 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.07 20.96 USD |
-1.51
|
CN¥23.26B 3.43B USD | CN¥6.21M 916.3K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.26B 3.43B USD | 200.09 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.85 4.55 USD |
-1.81
|
CN¥23.23B 3.43B USD | CN¥47.20M 6.96M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.23B 3.43B USD | 58.20 | CN¥0.53 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.74 2.91 USD |
-2.57
|
CN¥23.08B 3.4B USD | CN¥16.68M 2.46M USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥23.08B 3.4B USD | 12.73 | CN¥1.55 0.23 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.85 2.19 USD |
+0.75
|
CN¥22.52B 3.32B USD | CN¥27.99M 4.13M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.52B 3.32B USD | 371.25 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.00 3.25 USD |
-1.52
|
CN¥22.41B 3.31B USD | CN¥11.40M 1.68M USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.41B 3.31B USD | 20.75 | CN¥1.06 0.16 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.43 22.49 USD |
-0.68
|
CN¥22.07B 3.26B USD | CN¥5.25M 774.48K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.07B 3.26B USD | 152.43 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.08 1.93 USD |
+1
|
CN¥21.78B 3.21B USD | CN¥120.28M 17.75M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.78B 3.21B USD | 186.85 | CN¥0.07 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥21.42B 3.16B USD | CN¥12.16M 1.79M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.42B 3.16B USD | 14.20 | CN¥0.29 0.04 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.84 2.04 USD |
+0.44
|
CN¥21.19B 3.13B USD | CN¥18.58M 2.74M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.19B 3.13B USD | 13.18 | CN¥1.05 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.19 2.54 USD |
-3.48
|
CN¥20.93B 3.09B USD | CN¥32.15M 4.74M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥20.93B 3.09B USD | 47.75 | CN¥0.36 0.05 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥86.05 12.7 USD |
+14.81
|
CN¥20.11B 2.97B USD | CN¥45.69M 6.74M USD | CN¥69.00 10.18 USD | CN¥86.79 12.81 USD | CN¥20.11B 2.97B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.96 13.72 USD |
+3.72
|
CN¥20.11B 2.97B USD | CN¥9.39M 1.39M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥20.11B 2.97B USD | 422.54 | CN¥0.22 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥104.18 15.37 USD |
-2.64
|
CN¥19.58B 2.89B USD | CN¥8.83M 1.3M USD | CN¥102.35 15.1 USD | CN¥108.60 16.02 USD | CN¥19.58B 2.89B USD | 1488.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥215.33 31.77 USD |
-0.58
|
CN¥19.38B 2.86B USD | CN¥2.77M 409.2K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.38B 2.86B USD | 221.98 | CN¥0.97 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.06 5.32 USD |
+3.03
|
CN¥19.28B 2.85B USD | CN¥22.52M 3.32M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.28B 2.85B USD | 40.51 | CN¥0.89 0.13 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.85 8.24 USD |
-3.37
|
CN¥19.14B 2.82B USD | CN¥10.31M 1.52M USD | CN¥55.01 8.12 USD | CN¥57.80 8.53 USD | CN¥19.14B 2.82B USD | 73.48 | CN¥0.76 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥69.15 10.2 USD |
+9.07
|
CN¥19.09B 2.82B USD | CN¥12.68M 1.87M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥19.09B 2.82B USD | 54.88 | CN¥1.26 0.19 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.62 2.75 USD |
-1.74
|
CN¥18.79B 2.77B USD | CN¥31.57M 4.66M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.79B 2.77B USD | 56.42 | CN¥0.33 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.17 0.47 USD |
+6.38
|
CN¥18.61B 2.75B USD | CN¥503.68M 74.32M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥108.71 16.04 USD |
-2.06
|
CN¥18.61B 2.75B USD | CN¥5.83M 860.05K USD | CN¥107.01 15.79 USD | CN¥113.22 16.71 USD | CN¥18.61B 2.75B USD | 73.95 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.64 5.7 USD |
+0.42
|
CN¥18.43B 2.72B USD | CN¥26.16M 3.86M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.43B 2.72B USD | 161.00 | CN¥0.24 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥18.41B 2.72B USD | CN¥23.84M 3.52M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.41B 2.72B USD | 14.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.07 9.01 USD |
-3.25
|
CN¥18.25B 2.69B USD | CN¥5.39M 795.35K USD | CN¥61.00 9 USD | CN¥63.39 9.35 USD | CN¥18.25B 2.69B USD | 70.19 | CN¥0.87 0.13 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.58 1.56 USD |
-5.36
|
CN¥18.05B 2.66B USD | CN¥73.99M 10.92M USD | CN¥10.58 1.56 USD | CN¥11.24 1.66 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.28 6.24 USD |
-1.1
|
CN¥17.97B 2.65B USD | CN¥14.95M 2.21M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.97B 2.65B USD | 1409.33 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||