国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (127)
- {{country.name}}
- すべての国
- オーストラリア (127)
製造業 (127)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.77 10.31 USD |
+0.72
|
A$46.07B 32.18B USD | A$1.29M 903.68K USD | A$14.58 10.19 USD | A$14.84 10.37 USD | A$46.07B 32.18B USD | 98.43 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.24 13.44 USD |
-0.65
|
A$25.69B 17.95B USD | A$1.44M 1M USD | A$19.18 13.4 USD | A$19.41 13.56 USD | A$25.69B 17.95B USD | 19.82 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.43 7.29 USD |
-1.14
|
A$15.78B 11.03B USD | A$1.73M 1.21M USD | A$10.38 7.25 USD | A$10.53 7.36 USD | A$15.78B 11.03B USD | 9.83 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.82 8.95 USD |
+3.43
|
A$12.81B 8.95B USD | A$210.97K 147.38K USD | A$12.33 8.61 USD | A$12.83 8.96 USD | A$12.81B 8.95B USD | 58.25 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.28 5.08 USD |
+1.75
|
A$12.33B 8.61B USD | A$341.85K 238.81K USD | A$7.17 5.01 USD | A$7.31 5.11 USD | A$12.33B 8.61B USD | 36.37 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.18 15.49 USD |
-1.31
|
A$11.25B 7.86B USD | A$435.77K 304.41K USD | A$22.05 15.4 USD | A$22.48 15.7 USD | A$11.25B 7.86B USD | 35.19 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.76 11.01 USD |
-0.6
|
A$9.69B 6.77B USD | A$141.43K 98.8K USD | A$15.53 10.85 USD | A$15.92 11.12 USD | A$9.69B 6.77B USD | 35.80 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$4.92 3.44 USD |
-2.19
|
A$7.14B 4.99B USD | A$3.16M 2.21M USD | A$4.92 3.44 USD | A$5.01 3.5 USD | A$7.14B 4.99B USD | 27.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.20 2.93 USD |
+0.84
|
A$7.06B 4.93B USD | A$4.20M 2.94M USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.06B 4.93B USD | 23.30 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.34 1.63 USD |
-2.5
|
A$5.24B 3.66B USD | A$32.21M 22.5M USD | A$2.32 1.62 USD | A$2.39 1.67 USD | A$5.24B 3.66B USD | 46.79 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.82 5.46 USD |
+0.51
|
A$5.15B 3.6B USD | A$578.08K 403.83K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.15B 3.6B USD | 32.58 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.88 4.1 USD |
+0.95
|
A$4.80B 3.36B USD | A$1.44M 1.01M USD | A$5.80 4.05 USD | A$5.93 4.14 USD | A$4.80B 3.36B USD | 18.35 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.90 4.82 USD |
-0.43
|
A$3.17B 2.21B USD | A$326.44K 228.04K USD | A$6.62 4.62 USD | A$6.99 4.88 USD | A$3.17B 2.21B USD | 62.72 | A$0.11 0.08 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.77 2.63 USD |
+0.13
|
A$2.82B 1.97B USD | A$981.90K 685.92K USD | A$3.64 2.54 USD | A$3.80 2.65 USD | A$2.82B 1.97B USD | 19.81 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.97 19.54 USD |
+1.52
|
A$2.81B 1.96B USD | A$106.63K 74.48K USD | A$27.01 18.87 USD | A$28.42 19.85 USD | A$2.81B 1.96B USD | 26.38 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
-0.62
|
A$2.80B 1.96B USD | A$478.31K 334.13K USD | A$5.64 3.94 USD | A$5.72 4 USD | A$2.80B 1.96B USD | 94.25 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.91 11.11 USD |
-1.3
|
A$2.45B 1.71B USD | A$380.63K 265.9K USD | A$15.80 11.04 USD | A$17.33 12.11 USD | A$2.45B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.61 2.52 USD |
+2.41
|
A$2.26B 1.58B USD | A$620.65K 433.56K USD | A$3.43 2.4 USD | A$3.65 2.55 USD | A$2.26B 1.58B USD | 40.05 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$2.11B 1.47B USD | A$5.62M 3.93M USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.53 3.86 USD |
+4.64
|
A$2.00B 1.39B USD | A$2.05M 1.43M USD | A$5.17 3.61 USD | A$5.58 3.9 USD | A$2.00B 1.39B USD | 25.11 | A$0.22 0.15 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.94 6.25 USD |
+0.68
|
A$1.98B 1.38B USD | A$1.13M 789.89K USD | A$8.75 6.11 USD | A$9.09 6.35 USD | A$1.98B 1.38B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.80 2.65 USD |
-0.13
|
A$1.94B 1.36B USD | A$818.16K 571.54K USD | A$3.65 2.55 USD | A$3.83 2.68 USD | A$1.94B 1.36B USD | 42.16 | A$0.09 0.06 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.67 8.85 USD |
-2.54
|
A$1.74B 1.22B USD | A$281.00K 196.3K USD | A$12.52 8.75 USD | A$13.00 9.08 USD | A$1.74B 1.22B USD | 20.77 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.90 2.72 USD |
+1.83
|
A$1.65B 1.15B USD | A$1.57M 1.09M USD | A$3.72 2.6 USD | A$3.94 2.75 USD | A$1.65B 1.15B USD | 16.25 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.80 5.45 USD |
-0.38
|
A$1.59B 1.11B USD | A$62.26K 43.49K USD | A$7.76 5.42 USD | A$8.08 5.64 USD | A$1.59B 1.11B USD | 26.89 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.50 1.75 USD |
0
|
A$1.55B 1.08B USD | A$493.03K 344.42K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$1.55B 1.08B USD | 31.25 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.58 13.67 USD |
-0.53
|
A$1.36B 952.33M USD | A$100.65K 70.31K USD | A$19.41 13.56 USD | A$19.78 13.82 USD | A$1.36B 952.33M USD | 13.59 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.38 3.06 USD |
+3.55
|
A$1.33B 928.79M USD | A$3.06M 2.14M USD | A$4.22 2.95 USD | A$4.42 3.09 USD | A$1.33B 928.79M USD | 438.00 | A$0.01 0.006 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.16B 813.19M USD | A$64.09K 44.77K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.28 2.99 USD |
-1.15
|
A$1.16B 812.22M USD | A$252.31K 176.26K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.16B 812.22M USD | 17.83 | A$0.24 0.17 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.96 2.77 USD |
-0.25
|
A$1.01B 708.99M USD | A$260.12K 181.71K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.01B 708.99M USD | 14.14 | A$0.28 0.2 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.84 1.29 USD |
-1.08
|
A$937.71M 655.05M USD | A$224.78K 157.03K USD | A$1.81 1.26 USD | A$1.86 1.3 USD | A$937.71M 655.05M USD | 26.28 | A$0.07 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.11 5.67 USD |
-2.17
|
A$935.66M 653.62M USD | A$162.17K 113.28K USD | A$8.11 5.67 USD | A$8.41 5.87 USD | A$935.66M 653.62M USD | 54.06 | A$0.15 0.1 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.55 12.96 USD |
-2.32
|
A$737.18M 514.97M USD | A$38.62K 26.98K USD | A$18.50 12.92 USD | A$19.47 13.6 USD | A$737.18M 514.97M USD | 20.84 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$623.23M 435.37M USD | A$227.25K 158.75K USD | A$2.30 1.6 USD | A$2.35 1.64 USD | A$623.23M 435.37M USD | 13.05 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.39 1.67 USD |
+2.8
|
A$615.71M 430.12M USD | A$290.53K 202.96K USD | A$2.27 1.59 USD | A$2.46 1.72 USD | A$615.71M 430.12M USD | 26.49 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.32 4.41 USD |
-2.02
|
A$530.16M 370.35M USD | A$35.48K 24.79K USD | A$6.32 4.41 USD | A$6.47 4.52 USD | A$530.16M 370.35M USD | 21.06 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.7 USD |
+2.04
|
A$518.37M 362.12M USD | A$139.73K 97.61K USD | A$0.97 0.68 USD | A$1.01 0.71 USD | A$518.37M 362.12M USD | 6.66 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.67 USD |
+0.73
|
A$507.40M 354.45M USD | A$333.00K 232.62K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$507.40M 354.45M USD | 32.06 | A$0.03 0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
0
|
A$328.09M 229.2M USD | A$84.86K 59.28K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$328.09M 229.2M USD | 78.00 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$324.72M 226.84M USD | A$344.24K 240.48K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$324.72M 226.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$310.33M 216.79M USD | A$404.35K 282.46K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$310.33M 216.79M USD | 12.64 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
+3.28
|
A$259.45M 181.24M USD | A$52.40K 36.6K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$249.60M 174.37M USD | A$65.59K 45.82K USD | A$1.74 1.22 USD | A$1.76 1.23 USD | A$249.60M 174.37M USD | 24.92 | A$0.07 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$223.41M 156.07M USD | A$550.62K 384.65K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$223.41M 156.07M USD | 15.25 | A$0.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$53.55K 37.41K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$213.57M 149.2M USD | A$7.82K 5.46K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$213.57M 149.2M USD | 10.56 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.68 12.35 USD |
-0.67
|
A$209.20M 146.14M USD | A$31.03K 21.68K USD | A$17.58 12.28 USD | A$17.80 12.43 USD | A$209.20M 146.14M USD | 14.37 | A$1.23 0.86 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.94 1.36 USD |
-0.51
|
A$179.61M 125.47M USD | A$314.71K 219.84K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$179.61M 125.47M USD | 10.21 | A$0.19 0.13 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
-2.83
|
A$179.47M 125.37M USD | A$47.72K 33.33K USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$179.47M 125.37M USD | 60.00 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.84 2.68 USD |
+2.4
|
A$173.86M 121.45M USD | A$33.43K 23.35K USD | A$3.79 2.65 USD | A$3.94 2.75 USD | A$173.86M 121.45M USD | 54.85 | A$0.07 0.05 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$148.74M 103.9M USD | A$650.58K 454.48K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$148.74M 103.9M USD | 0 | -A$0.12 -0.08 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.02 0.71 USD |
-1.93
|
A$142.75M 99.72M USD | A$31.88K 22.27K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$142.75M 99.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.19
|
A$92.69M 64.75M USD | A$101.32K 70.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$92.69M 64.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$89.20M 62.31M USD | A$85.00K 59.38K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.20M 62.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$88.48M 61.81M USD | A$48.44K 33.84K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$88.48M 61.81M USD | 4.73 | A$0.03 0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$86.97M 60.76M USD | A$98.39K 68.73K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$86.97M 60.76M USD | 0 | -A$0.48 -0.3 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$83.23M 58.14M USD | A$8.53K 5.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$83.23M 58.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.14 1.49 USD |
-2.06
|
A$78.93M 55.14M USD | A$10.69K 7.47K USD | A$2.09 1.46 USD | A$2.22 1.55 USD | A$78.93M 55.14M USD | 9.28 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$77.78M 54.33M USD | A$2.23K 1.56K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$76.61M 53.51M USD | A$162.23K 113.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$76.07M 53.14M USD | A$32.26K 22.53K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$76.07M 53.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$70.28M 49.1M USD | A$776.40K 542.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$70.28M 49.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$69.26M 48.38M USD | A$296.09K 206.84K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$69.26M 48.38M USD | 28.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$63.83M 44.59M USD | A$36.29K 25.35K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$58.17M 40.64M USD | A$197.00 137.62 USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$58.17M 40.64M USD | 9.50 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$8.17K 5.7K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$49.93M 34.88M USD | A$25.31K 17.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$49.93M 34.88M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$44.50M 31.09M USD | A$24.00 16.77 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.12M 28.02M USD | A$50.61K 35.35K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
0
|
A$39.34M 27.48M USD | A$23.00 16.07 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$35.01M 24.45M USD | A$460.02K 321.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.01M 24.45M USD | 9.19 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$31.38M 21.92M USD | A$4.17K 2.91K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.38M 21.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.77M 21.5M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.77M 21.5M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$33.86K 23.65K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$26.10M 18.23M USD | A$10.40K 7.27K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$22.59M 15.78M USD | A$180.93K 126.39K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
+12.82
|
A$19.26M 13.45M USD | A$330.20K 230.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.26M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.75M 13.1M USD | A$52.73K 36.83K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.75M 13.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+13.33
|
A$17.70M 12.36M USD | A$1.73M 1.21M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.70M 12.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$16.51M 11.54M USD | A$546.52K 381.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 11.42M USD | A$531.01K 370.95K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.48M 10.81M USD | A$14.74K 10.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.06M 7.73M USD | A$134.32K 93.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.62M 6.72M USD | A$139.27K 97.29K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$8.30M 5.8M USD | A$140.38K 98.06K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.81M 4.06M USD | A$910.25K 635.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}