国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (163)
- {{country.name}}
- すべての国
- オーストラリア (163)
製造業 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.91 9.87 USD |
-0.6
|
A$46.44B 30.74B USD | A$2.85M 1.88M USD | A$14.73 9.75 USD | A$14.91 9.87 USD | A$46.44B 30.74B USD | 372.75 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.66 15.66 USD |
-0.59
|
A$32.25B 21.34B USD | A$2.08M 1.38M USD | A$23.44 15.51 USD | A$23.66 15.66 USD | A$32.25B 21.34B USD | 24.90 | A$0.95 0.63 USD | ||
| Qantas Airways Limited QAN.AX | A$9.72 6.43 USD |
-1.22
|
A$14.71B 9.73B USD | A$3.70M 2.45M USD | A$9.68 6.41 USD | A$9.78 6.47 USD | A$14.71B 9.73B USD | 9.34 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.78 4.49 USD |
-0.29
|
A$11.45B 7.58B USD | A$409.26K 270.87K USD | A$6.72 4.45 USD | A$6.81 4.51 USD | A$11.45B 7.58B USD | 30.81 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.02 13.91 USD |
-3
|
A$10.66B 7.06B USD | A$1.11M 734.48K USD | A$20.30 13.44 USD | A$21.33 14.12 USD | A$10.66B 7.06B USD | 39.66 | A$0.53 0.35 USD | ||
| Infratil Limited IFT.AX | A$10.13 6.7 USD |
-0.1
|
A$10.17B 6.73B USD | A$899.89K 595.6K USD | A$10.11 6.69 USD | A$10.30 6.82 USD | A$10.17B 6.73B USD | 48.23 | A$0.21 0.14 USD | ||
| Qube Holdings Limited QUB.AX | A$4.30 2.85 USD |
0
|
A$7.61B 5.04B USD | A$2.23M 1.48M USD | A$4.27 2.82 USD | A$4.32 2.86 USD | A$7.61B 5.04B USD | 71.66 | A$0.06 0.04 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.00 3.31 USD |
-0.4
|
A$7.25B 4.8B USD | A$1.46M 966.14K USD | A$4.98 3.29 USD | A$5.10 3.38 USD | A$7.25B 4.8B USD | 23.80 | A$0.21 0.14 USD | ||
| Reece Limited REH.AX | A$10.95 7.25 USD |
0
|
A$6.77B 4.48B USD | A$454.84K 301.04K USD | A$10.79 7.14 USD | A$10.96 7.25 USD | A$6.77B 4.48B USD | 22.34 | A$0.49 0.32 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
0
|
A$6.02B 3.99B USD | A$2.89M 1.91M USD | A$3.40 2.25 USD | A$3.45 2.28 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.51 1.66 USD |
-1.57
|
A$5.62B 3.72B USD | A$1.90M 1.26M USD | A$2.51 1.66 USD | A$2.54 1.68 USD | A$5.62B 3.72B USD | 35.85 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.78 5.15 USD |
-0.64
|
A$5.19B 3.44B USD | A$912.98K 604.26K USD | A$7.78 5.15 USD | A$7.88 5.22 USD | A$5.19B 3.44B USD | 38.89 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.79 3.83 USD |
+0.52
|
A$4.81B 3.18B USD | A$2.65M 1.76M USD | A$5.65 3.74 USD | A$5.81 3.85 USD | A$4.81B 3.18B USD | 19.96 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.95 2.61 USD |
-0.5
|
A$3.03B 2B USD | A$1.62M 1.08M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$3.03B 2B USD | 16.45 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.56 4.34 USD |
-0.46
|
A$2.77B 1.83B USD | A$1.14M 754.58K USD | A$6.43 4.26 USD | A$6.67 4.41 USD | A$2.77B 1.83B USD | 28.52 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.97 17.85 USD |
+1.2
|
A$2.70B 1.79B USD | A$294.83K 195.13K USD | A$26.17 17.32 USD | A$26.97 17.85 USD | A$2.70B 1.79B USD | 32.10 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$4.94 3.27 USD |
-2.37
|
A$2.27B 1.5B USD | A$1.23M 814.17K USD | A$4.87 3.22 USD | A$5.00 3.31 USD | A$2.27B 1.5B USD | 82.33 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.29 2.84 USD |
-0.92
|
A$2.13B 1.41B USD | A$927.60K 613.94K USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$2.13B 1.41B USD | 25.23 | A$0.17 0.11 USD | ||
| DroneShield Limited DRO.AX | A$2.33 1.54 USD |
+3.56
|
A$2.11B 1.4B USD | A$49.19M 32.55M USD | A$2.05 1.36 USD | A$2.40 1.59 USD | A$2.11B 1.4B USD | 233.00 | A$0.01 0.006 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
0
|
A$1.77B 1.17B USD | A$506.67K 335.34K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | ||
| Mader Group Limited MAD.AX | A$8.62 5.71 USD |
-2.05
|
A$1.75B 1.16B USD | A$86.43K 57.2K USD | A$8.59 5.69 USD | A$8.80 5.82 USD | A$1.75B 1.16B USD | 31.92 | A$0.27 0.18 USD | ||
| Imdex Limited IMD.AX | A$3.42 2.26 USD |
-4.74
|
A$1.75B 1.16B USD | A$973.22K 644.13K USD | A$3.22 2.13 USD | A$3.48 2.3 USD | A$1.75B 1.16B USD | 34.20 | A$0.10 0.07 USD | ||
| SRG Global Limited SRG.AX | A$2.58 1.71 USD |
-3.73
|
A$1.62B 1.07B USD | A$2.97M 1.96M USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$1.62B 1.07B USD | 32.25 | A$0.08 0.05 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.27 2.83 USD |
-0.93
|
A$1.55B 1.03B USD | A$352.71K 233.44K USD | A$4.20 2.78 USD | A$4.30 2.85 USD | A$1.55B 1.03B USD | 20.33 | A$0.21 0.14 USD | ||
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
-1.32
|
A$1.39B 920.92M USD | A$1.00M 664.18K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$1.39B 920.92M USD | 24.99 | A$0.09 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.59 3.04 USD |
-0.65
|
A$1.25B 825.08M USD | A$876.23K 579.94K USD | A$4.48 2.97 USD | A$4.62 3.06 USD | A$1.25B 825.08M USD | 22.94 | A$0.20 0.13 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.33 5.51 USD |
-0.24
|
A$1.13B 747.63M USD | A$438.47K 290.2K USD | A$8.21 5.43 USD | A$8.42 5.57 USD | A$1.13B 747.63M USD | 13.65 | A$0.61 0.4 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.05 10.62 USD |
+0.06
|
A$1.12B 739.8M USD | A$99.52K 65.87K USD | A$15.83 10.48 USD | A$16.05 10.62 USD | A$1.12B 739.8M USD | 11.71 | A$1.37 0.91 USD | ||
| IPH Limited IPH.AX | A$3.60 2.38 USD |
-1.64
|
A$941.33M 623.03M USD | A$663.90K 439.4K USD | A$3.56 2.36 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.78 3.16 USD |
+0.63
|
A$922.31M 610.44M USD | A$2.66M 1.76M USD | A$4.58 3.03 USD | A$5.01 3.32 USD | A$922.31M 610.44M USD | 0 | -A$0.42 -0.2 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.91 USD |
-0.36
|
A$696.68M 461.1M USD | A$60.49K 40.03K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$696.68M 461.1M USD | 17.12 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.10 2.71 USD |
-3.3
|
A$689.68M 456.47M USD | A$4.22M 2.8M USD | A$4.06 2.69 USD | A$4.19 2.77 USD | A$689.68M 456.47M USD | 20.50 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.23 0.81 USD |
+3.38
|
A$635.01M 420.29M USD | A$603.22K 399.24K USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$635.01M 420.29M USD | 8.75 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.24 1.48 USD |
-2.61
|
A$595.78M 394.32M USD | A$603.98K 399.75K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$595.78M 394.32M USD | 18.66 | A$0.12 0.08 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.48 4.29 USD |
-0.31
|
A$541.01M 358.07M USD | A$79.81K 52.82K USD | A$6.28 4.16 USD | A$6.50 4.3 USD | A$541.01M 358.07M USD | 25.92 | A$0.25 0.17 USD | ||
| Lycopodium Limited LYL.AX | A$13.11 8.68 USD |
-2.53
|
A$520.99M 344.82M USD | A$35.38K 23.42K USD | A$12.95 8.57 USD | A$13.30 8.8 USD | A$520.99M 344.82M USD | 12.36 | A$1.06 0.7 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
0
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Duratec Limited DUR.AX | A$1.82 1.2 USD |
+0.28
|
A$469.29M 310.6M USD | A$390.99K 258.78K USD | A$1.79 1.18 USD | A$1.87 1.24 USD | A$469.29M 310.6M USD | 20.22 | A$0.09 0.06 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$9.05 5.99 USD |
-0.33
|
A$409.74M 271.19M USD | A$22.05K 14.6K USD | A$8.80 5.82 USD | A$9.20 6.09 USD | A$409.74M 271.19M USD | 113.12 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.46 0.3 USD |
-1.09
|
A$382.22M 252.98M USD | A$5.35M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.31 USD | A$382.22M 252.98M USD | 0 | -A$0.14 -0.09 USD | ||
| SKS Technologies Group Limited SKS.AX | A$3.28 2.17 USD |
-0.3
|
A$376.24M 249.02M USD | A$270.49K 179.03K USD | A$3.14 2.08 USD | A$3.32 2.2 USD | A$376.24M 249.02M USD | 27.33 | A$0.12 0.08 USD | ||
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-4.26
|
A$345.87M 228.92M USD | A$3.47M 2.3M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$345.87M 228.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-1.54
|
A$337.56M 223.42M USD | A$579.46K 383.52K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
-1.86
|
A$327.78M 216.94M USD | A$271.06K 179.4K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$327.78M 216.94M USD | 15.07 | A$0.07 0.05 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
-0.75
|
A$245.34M 162.38M USD | A$410.17K 271.47K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$243.24M 160.99M USD | A$1.32M 870.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$243.24M 160.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.60 0.39 USD |
-0.83
|
A$216.92M 143.57M USD | A$834.39K 552.25K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$216.92M 143.57M USD | 11.90 | A$0.05 0.03 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.37 USD |
-1.74
|
A$213.18M 141.1M USD | A$512.24K 339.03K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$213.18M 141.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-1.53
|
A$207.72M 137.48M USD | A$762.23K 504.49K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.08 0.71 USD |
-1.38
|
A$182.96M 121.09M USD | A$122.35K 80.98K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.26 0.83 USD |
-14.04
|
A$163.22M 108.03M USD | A$447.02K 295.86K USD | A$1.25 0.83 USD | A$1.44 0.95 USD | A$163.22M 108.03M USD | 41.83 | A$0.03 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$2.01 1.33 USD |
+3.08
|
A$162.25M 107.38M USD | A$37.88K 25.07K USD | A$1.95 1.29 USD | A$2.07 1.37 USD | A$162.25M 107.38M USD | 11.16 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| VEEM Ltd VEE.AX | A$1.04 0.69 USD |
-5.45
|
A$151.82M 100.48M USD | A$222.03K 146.95K USD | A$1.02 0.68 USD | A$1.11 0.73 USD | A$151.82M 100.48M USD | 52.00 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
0
|
A$137.02M 90.69M USD | A$207.70K 137.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.02M 90.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Austin Engineering Limited ANG.AX | A$0.22 0.14 USD |
+4.88
|
A$134.82M 89.23M USD | A$1.77M 1.17M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$134.82M 89.23M USD | 5.37 | A$0.04 0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
+0.42
|
A$132.20M 87.49M USD | A$12.19K 8.07K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| Freelancer Limited FLN.AX | A$0.26 0.17 USD |
+6.25
|
A$114.98M 76.1M USD | A$2.00K 1.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$114.98M 76.1M USD | 0 | A$0.00 0 USD | ||
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
0
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
0
|
A$100.08M 66.24M USD | A$47.03K 31.13K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$40.64K 26.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.86
|
A$93.93M 62.17M USD | A$703.99K 465.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.85 0.56 USD |
-2.31
|
A$92.19M 61.02M USD | A$72.94K 48.28K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$92.19M 61.02M USD | 0 | -A$0.12 -0.07 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$199.52K 132.05K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
0
|
A$81.35M 53.84M USD | A$106.41K 70.43K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$81.35M 53.84M USD | 0 | -A$0.24 -0.1 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.64 1.08 USD |
-0.91
|
A$69.16M 45.77M USD | A$607.00 401.75 USD | A$1.64 1.08 USD | A$1.64 1.08 USD | A$69.16M 45.77M USD | 10.90 | A$0.15 0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
0
|
A$59.04M 39.08M USD | A$103.71K 68.64K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | ||
| Boom Logistics Limited BOL.AX | A$1.43 0.94 USD |
-1.04
|
A$57.20M 37.86M USD | A$25.01K 16.55K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$57.20M 37.86M USD | 2.54 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-2.13
|
A$51.68M 34.2M USD | A$142.53K 94.34K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+8.33
|
A$47.48M 31.42M USD | A$482.73K 319.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.48M 31.42M USD | 16.25 | A$0.01 0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.49M 29.45M USD | A$40.10K 26.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
+1.11
|
A$41.32M 27.35M USD | A$39.04K 25.84K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$178.60K 118.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$147.32K 97.5K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$38.34M 25.37M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.08M 25.2M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
+9.09
|
A$33.12M 21.92M USD | A$1.11M 733.59K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$33.12M 21.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.15 USD |
+4.76
|
A$31.67M 20.96M USD | A$78.44K 51.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$31.67M 20.96M USD | 22.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
-7.89
|
A$31.34M 20.74M USD | A$640.64K 424.01K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$136.00 90.01 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | ||
| Straker Limited STG.AX | A$0.43 0.28 USD |
-5.49
|
A$27.67M 18.31M USD | A$67.77K 44.85K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$27.67M 18.31M USD | 0 | -A$0.14 -0.09 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
+9.76
|
A$27.45M 18.17M USD | A$251.22K 166.27K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$27.45M 18.17M USD | 22.50 | A$0.01 0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$35.54M 23.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
0
|
A$22.55M 14.92M USD | A$615.64K 407.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.55M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$21.27M 14.08M USD | A$111.43K 73.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.06 0.04 USD |
+7.84
|
A$20.31M 13.44M USD | A$666.55K 441.16K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$20.31M 13.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$3.04K 2.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$16.70K 11.06K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-1.67
|
A$17.16M 11.35M USD | A$353.65K 234.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.16M 11.35M USD | 0 | -A$0.02 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | ||
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
-3.33
|
A$15.41M 10.2M USD | A$1.48M 980.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | A$0.00 0 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.80M 9.79M USD | A$25.00 16.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.94M 8.56M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 8.56M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.44M 8.23M USD | A$31.24K 20.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
-6.67
|
A$11.02M 7.29M USD | A$676.95K 448.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.02M 7.29M USD | 0 | A$0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$11.00M 7.28M USD | A$230.00K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}