国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (128)
- {{country.name}}
- すべての国
- オーストラリア (128)
製造業 (128)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.66 10.24 USD |
-0.03
|
A$45.73B 31.94B USD | A$489.65K 342.05K USD | A$14.58 10.19 USD | A$14.70 10.27 USD | A$45.73B 31.94B USD | 97.70 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.23 13.43 USD |
-0.67
|
A$25.69B 17.94B USD | A$621.50K 434.16K USD | A$19.18 13.4 USD | A$19.41 13.56 USD | A$25.69B 17.94B USD | 19.82 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.51 7.34 USD |
-0.43
|
A$15.90B 11.1B USD | A$794.84K 555.25K USD | A$10.38 7.25 USD | A$10.53 7.36 USD | A$15.90B 11.1B USD | 9.91 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.46 8.7 USD |
+0.52
|
A$12.45B 8.69B USD | A$68.86K 48.1K USD | A$12.33 8.61 USD | A$12.48 8.72 USD | A$12.45B 8.69B USD | 56.61 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.24 5.05 USD |
+1.19
|
A$12.26B 8.57B USD | A$57.79K 40.37K USD | A$7.17 5.01 USD | A$7.25 5.06 USD | A$12.26B 8.57B USD | 36.17 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.30 15.58 USD |
-0.76
|
A$11.32B 7.91B USD | A$198.80K 138.88K USD | A$22.11 15.45 USD | A$22.48 15.7 USD | A$11.32B 7.91B USD | 35.39 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.74 11 USD |
-0.69
|
A$9.68B 6.76B USD | A$58.52K 40.88K USD | A$15.53 10.85 USD | A$15.92 11.12 USD | A$9.68B 6.76B USD | 35.77 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$4.94 3.45 USD |
-1.79
|
A$7.17B 5.01B USD | A$1.93M 1.35M USD | A$4.92 3.44 USD | A$5.01 3.5 USD | A$7.17B 5.01B USD | 27.44 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$7.04B 4.92B USD | A$959.13K 670.02K USD | A$4.15 2.9 USD | A$4.20 2.93 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
-2.08
|
A$5.27B 3.68B USD | A$3.31M 2.31M USD | A$2.33 1.63 USD | A$2.39 1.67 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.86 5.49 USD |
+1.03
|
A$5.18B 3.62B USD | A$109.75K 76.67K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.18B 3.62B USD | 32.75 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.89 4.11 USD |
+1.12
|
A$4.81B 3.36B USD | A$586.88K 409.97K USD | A$5.80 4.05 USD | A$5.93 4.14 USD | A$4.81B 3.36B USD | 18.39 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.97 4.87 USD |
+0.58
|
A$3.20B 2.24B USD | A$167.56K 117.05K USD | A$6.62 4.62 USD | A$6.99 4.88 USD | A$3.20B 2.24B USD | 63.36 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.22 19.71 USD |
+2.43
|
A$2.84B 1.98B USD | A$44.11K 30.82K USD | A$27.01 18.87 USD | A$28.42 19.85 USD | A$2.84B 1.98B USD | 26.62 | A$1.06 0.74 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.79 2.65 USD |
+0.8
|
A$2.84B 1.98B USD | A$330.90K 231.15K USD | A$3.64 2.54 USD | A$3.80 2.65 USD | A$2.84B 1.98B USD | 19.94 | A$0.19 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
+0.09
|
A$2.82B 1.97B USD | A$183.41K 128.12K USD | A$5.66 3.95 USD | A$5.72 4 USD | A$2.82B 1.97B USD | 94.91 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.40 11.46 USD |
+1.74
|
A$2.52B 1.76B USD | A$218.69K 152.77K USD | A$16.03 11.2 USD | A$17.33 12.11 USD | A$2.52B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.63 2.53 USD |
+2.98
|
A$2.27B 1.59B USD | A$267.43K 186.82K USD | A$3.43 2.4 USD | A$3.65 2.55 USD | A$2.27B 1.59B USD | 40.27 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$2.10B 1.47B USD | A$3.39M 2.37M USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.51 3.85 USD |
+4.36
|
A$1.99B 1.39B USD | A$841.03K 587.51K USD | A$5.17 3.61 USD | A$5.58 3.9 USD | A$1.99B 1.39B USD | 25.04 | A$0.22 0.15 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.92 6.23 USD |
+0.45
|
A$1.98B 1.38B USD | A$471.71K 329.52K USD | A$8.75 6.11 USD | A$9.09 6.35 USD | A$1.98B 1.38B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$1.96B 1.37B USD | A$331.63K 231.67K USD | A$3.65 2.55 USD | A$3.83 2.68 USD | A$1.96B 1.37B USD | 42.55 | A$0.09 0.06 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.73 8.89 USD |
-2.08
|
A$1.75B 1.22B USD | A$74.93K 52.35K USD | A$12.70 8.87 USD | A$13.00 9.08 USD | A$1.75B 1.22B USD | 20.86 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.82 2.67 USD |
-0.26
|
A$1.61B 1.13B USD | A$788.82K 551.05K USD | A$3.72 2.6 USD | A$3.87 2.7 USD | A$1.61B 1.13B USD | 15.91 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.87 5.5 USD |
+0.51
|
A$1.60B 1.12B USD | A$19.04K 13.3K USD | A$7.80 5.45 USD | A$8.08 5.64 USD | A$1.60B 1.12B USD | 27.13 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.54 1.77 USD |
+1.4
|
A$1.57B 1.1B USD | A$229.68K 160.45K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$1.57B 1.1B USD | 31.68 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.56 13.66 USD |
-0.61
|
A$1.36B 951.6M USD | A$41.02K 28.66K USD | A$19.54 13.65 USD | A$19.78 13.82 USD | A$1.36B 951.6M USD | 13.58 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.40 3.07 USD |
+3.9
|
A$1.33B 931.97M USD | A$937.57K 654.95K USD | A$4.22 2.95 USD | A$4.42 3.09 USD | A$1.33B 931.97M USD | 439.50 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 3.02 USD |
0
|
A$1.18B 821.71M USD | A$105.45K 73.66K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.18B 821.71M USD | 18.04 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-0.83
|
A$1.15B 806.41M USD | A$59.55K 41.6K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$1.15B 806.41M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.96 2.76 USD |
-0.38
|
A$1.01B 708.1M USD | A$120.84K 84.42K USD | A$3.92 2.74 USD | A$3.97 2.77 USD | A$1.01B 708.1M USD | 14.12 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.34 5.83 USD |
+0.6
|
A$962.19M 672.16M USD | A$89.05K 62.21K USD | A$8.11 5.67 USD | A$8.41 5.87 USD | A$962.19M 672.16M USD | 55.60 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.83 1.28 USD |
-1.61
|
A$932.61M 651.49M USD | A$97.10K 67.83K USD | A$1.81 1.26 USD | A$1.86 1.3 USD | A$932.61M 651.49M USD | 26.14 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.98 13.26 USD |
-0.05
|
A$754.27M 526.91M USD | A$27.10K 18.93K USD | A$18.77 13.11 USD | A$19.47 13.6 USD | A$754.27M 526.91M USD | 21.32 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.34 1.63 USD |
+1.08
|
A$619.25M 432.59M USD | A$109.97K 76.82K USD | A$2.30 1.6 USD | A$2.34 1.63 USD | A$619.25M 432.59M USD | 12.97 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.39 1.67 USD |
+3.02
|
A$617.00M 431.02M USD | A$137.02K 95.72K USD | A$2.27 1.59 USD | A$2.46 1.72 USD | A$617.00M 431.02M USD | 26.55 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.46 4.51 USD |
+0.16
|
A$541.90M 378.55M USD | A$10.28K 7.18K USD | A$6.37 4.45 USD | A$6.47 4.52 USD | A$541.90M 378.55M USD | 21.53 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$506.35M 353.72M USD | A$268.09K 187.28K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$506.35M 353.72M USD | 32.00 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$505.42M 353.07M USD | A$5.22K 3.64K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$337.58M 235.82M USD | A$106.91K 74.68K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$325.99M 227.73M USD | A$30.59K 21.37K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$325.99M 227.73M USD | 77.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$306.82M 214.34M USD | A$60.37K 42.17K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$306.82M 214.34M USD | 12.50 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.61 0.43 USD |
0
|
A$251.21M 175.49M USD | A$17.77K 12.42K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$251.21M 175.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.75 1.22 USD |
+0.57
|
A$250.32M 174.87M USD | A$4.82K 3.36K USD | A$1.74 1.22 USD | A$1.76 1.23 USD | A$250.32M 174.87M USD | 25.00 | A$0.07 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.61 0.43 USD |
+1.16
|
A$224.15M 156.58M USD | A$308.33K 215.39K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$224.15M 156.58M USD | 15.30 | A$0.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$247.81K 173.11K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.61 1.82 USD |
-1.51
|
A$211.15M 147.5M USD | A$1.03K 719.52 USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$211.15M 147.5M USD | 10.43 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.63 12.32 USD |
-0.96
|
A$208.61M 145.73M USD | A$28.83K 20.14K USD | A$17.58 12.28 USD | A$17.80 12.43 USD | A$208.61M 145.73M USD | 14.33 | A$1.23 0.86 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.98 1.38 USD |
+1.28
|
A$182.85M 127.73M USD | A$87.09K 60.84K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$182.85M 127.73M USD | 10.39 | A$0.19 0.13 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
-3.64
|
A$177.97M 124.33M USD | A$8.09K 5.65K USD | A$1.18 0.82 USD | A$1.21 0.85 USD | A$177.97M 124.33M USD | 59.50 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.75 2.62 USD |
0
|
A$169.78M 118.6M USD | A$48.90K 34.16K USD | A$3.75 2.62 USD | A$3.92 2.74 USD | A$169.78M 118.6M USD | 53.57 | A$0.07 0.05 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$150.72M 105.29M USD | A$326.88K 228.35K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$150.72M 105.29M USD | 0 | -A$0.12 -0.08 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.03 0.72 USD |
-0.48
|
A$144.86M 101.19M USD | A$2.00 1.4 USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$144.86M 101.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.19
|
A$92.69M 64.75M USD | A$101.32K 70.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$92.69M 64.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$89.20M 62.31M USD | A$85.00K 59.38K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.20M 62.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$87.78M 61.32M USD | A$56.07K 39.17K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$87.78M 61.32M USD | 0 | -A$0.48 -0.3 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$87.24M 60.94M USD | A$44.94K 31.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$80.59M 56.3M USD | A$105.71K 73.85K USD | A$2.09 1.46 USD | A$2.31 1.61 USD | A$80.59M 56.3M USD | 9.47 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$530.00 370.24 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$79.45M 55.5M USD | A$280.14K 195.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$77.78M 54.33M USD | A$2.23K 1.56K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$76.07M 53.14M USD | A$917.00 640.59 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$76.07M 53.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$73.77M 51.53M USD | A$146.18K 102.11K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$73.77M 51.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$69.26M 48.38M USD | A$123.24K 86.09K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$69.26M 48.38M USD | 28.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$65.01M 45.41M USD | A$28.50K 19.91K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$65.01M 45.41M USD | 13.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$56.81M 39.68M USD | A$2.50K 1.75K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$56.81M 39.68M USD | 11.00 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
0
|
A$53.58M 37.43M USD | A$22.76K 15.9K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$49.93M 34.88M USD | A$25.15K 17.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$49.93M 34.88M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$45.20M 31.57M USD | A$2.30K 1.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$45.20M 31.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.12M 28.02M USD | A$1.10K 771.22 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
0
|
A$39.34M 27.48M USD | A$23.00 16.07 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$35.39M 24.72M USD | A$300.17K 209.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 9.30 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.04M 22.38M USD | A$28.09K 19.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.04M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.77M 21.5M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.77M 21.5M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$51.62K 36.06K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$517.73K 361.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$26.10M 18.23M USD | A$309.00 215.86 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$22.59M 15.78M USD | A$19.43K 13.57K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$19.13M 13.36M USD | A$49.73K 34.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.13M 13.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.58M 12.98M USD | A$538.63K 376.27K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
+7.69
|
A$18.38M 12.84M USD | A$269.14K 188.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.38M 12.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+13.33
|
A$17.70M 12.36M USD | A$1.06M 742.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.70M 12.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 11.42M USD | A$531.01K 370.95K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.48M 10.81M USD | A$500.00 349.28 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.06M 7.73M USD | A$134.32K 93.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.62M 6.72M USD | A$1.00 0.7 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$104.19K 72.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.81M 4.06M USD | A$910.25K 635.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}