国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (127)
- {{country.name}}
- すべての国
- オーストラリア (127)
製造業 (127)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.79 10.33 USD |
+0.85
|
A$46.13B 32.23B USD | A$926.82K 647.44K USD | A$14.58 10.19 USD | A$14.79 10.33 USD | A$46.13B 32.23B USD | 98.56 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.27 13.46 USD |
-0.46
|
A$25.74B 17.98B USD | A$1.10M 771.31K USD | A$19.18 13.4 USD | A$19.41 13.56 USD | A$25.74B 17.98B USD | 19.86 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.46 7.31 USD |
-0.85
|
A$15.83B 11.06B USD | A$1.37M 960.06K USD | A$10.38 7.25 USD | A$10.53 7.36 USD | A$15.83B 11.06B USD | 9.86 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.73 8.89 USD |
+2.74
|
A$12.72B 8.89B USD | A$144.21K 100.74K USD | A$12.33 8.61 USD | A$12.75 8.91 USD | A$12.72B 8.89B USD | 57.86 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.26 5.07 USD |
+1.54
|
A$12.31B 8.6B USD | A$214.93K 150.14K USD | A$7.17 5.01 USD | A$7.27 5.08 USD | A$12.31B 8.6B USD | 36.29 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.29 15.57 USD |
-0.82
|
A$11.31B 7.9B USD | A$342.41K 239.2K USD | A$22.05 15.4 USD | A$22.48 15.7 USD | A$11.31B 7.9B USD | 35.37 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.80 11.03 USD |
-0.35
|
A$9.72B 6.79B USD | A$114.33K 79.87K USD | A$15.53 10.85 USD | A$15.92 11.12 USD | A$9.72B 6.79B USD | 35.89 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$4.94 3.45 USD |
-1.89
|
A$7.16B 5B USD | A$2.91M 2.03M USD | A$4.92 3.44 USD | A$5.01 3.5 USD | A$7.16B 5B USD | 27.41 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.20 2.93 USD |
+0.84
|
A$7.06B 4.93B USD | A$2.73M 1.91M USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.06B 4.93B USD | 23.30 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.33 1.62 USD |
-3.13
|
A$5.21B 3.64B USD | A$13.47M 9.41M USD | A$2.33 1.62 USD | A$2.39 1.67 USD | A$5.21B 3.64B USD | 46.50 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.83 5.47 USD |
+0.64
|
A$5.16B 3.6B USD | A$208.36K 145.55K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.16B 3.6B USD | 32.62 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.88 4.11 USD |
+1.03
|
A$4.81B 3.36B USD | A$1.10M 770.64K USD | A$5.80 4.05 USD | A$5.93 4.14 USD | A$4.81B 3.36B USD | 18.37 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.95 4.86 USD |
+0.29
|
A$3.19B 2.23B USD | A$272.03K 190.03K USD | A$6.62 4.62 USD | A$6.99 4.88 USD | A$3.19B 2.23B USD | 63.18 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.15 19.66 USD |
+2.18
|
A$2.83B 1.98B USD | A$81.16K 56.69K USD | A$27.01 18.87 USD | A$28.42 19.85 USD | A$2.83B 1.98B USD | 26.55 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.96 USD |
-0.26
|
A$2.81B 1.97B USD | A$286.89K 200.41K USD | A$5.66 3.95 USD | A$5.72 4 USD | A$2.81B 1.97B USD | 94.58 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.73 2.6 USD |
-0.93
|
A$2.79B 1.95B USD | A$644.82K 450.45K USD | A$3.64 2.54 USD | A$3.80 2.65 USD | A$2.79B 1.95B USD | 19.60 | A$0.19 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.01 11.18 USD |
-0.68
|
A$2.46B 1.72B USD | A$323.54K 226.01K USD | A$15.93 11.13 USD | A$17.33 12.11 USD | A$2.46B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.62 2.53 USD |
+2.7
|
A$2.27B 1.58B USD | A$572.51K 399.94K USD | A$3.43 2.4 USD | A$3.65 2.55 USD | A$2.27B 1.58B USD | 40.16 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$2.13B 1.48B USD | A$4.96M 3.47M USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$2.13B 1.48B USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.50 3.84 USD |
+4.17
|
A$1.99B 1.39B USD | A$1.26M 881.48K USD | A$5.17 3.61 USD | A$5.58 3.9 USD | A$1.99B 1.39B USD | 25.00 | A$0.22 0.15 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.84 6.18 USD |
-0.45
|
A$1.96B 1.37B USD | A$929.07K 649.02K USD | A$8.75 6.11 USD | A$9.09 6.35 USD | A$1.96B 1.37B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.79 2.65 USD |
-0.26
|
A$1.94B 1.36B USD | A$740.37K 517.2K USD | A$3.65 2.55 USD | A$3.83 2.68 USD | A$1.94B 1.36B USD | 42.11 | A$0.09 0.06 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.88 USD |
-2.19
|
A$1.75B 1.22B USD | A$207.12K 144.69K USD | A$12.52 8.75 USD | A$13.00 9.08 USD | A$1.75B 1.22B USD | 20.84 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$1.62B 1.14B USD | A$1.26M 877.28K USD | A$3.72 2.6 USD | A$3.89 2.72 USD | A$1.62B 1.14B USD | 16.04 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.84 5.47 USD |
+0.06
|
A$1.59B 1.11B USD | A$52.35K 36.57K USD | A$7.80 5.45 USD | A$8.08 5.64 USD | A$1.59B 1.11B USD | 27.01 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.52 1.76 USD |
+0.6
|
A$1.56B 1.09B USD | A$368.55K 257.46K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$1.56B 1.09B USD | 31.43 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.66 13.73 USD |
-0.1
|
A$1.37B 956.47M USD | A$84.67K 59.15K USD | A$19.41 13.56 USD | A$19.78 13.82 USD | A$1.37B 956.47M USD | 13.65 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.37 3.05 USD |
+3.31
|
A$1.33B 926.67M USD | A$2.84M 1.98M USD | A$4.22 2.95 USD | A$4.42 3.09 USD | A$1.33B 926.67M USD | 437.00 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$1.17B 816.01M USD | A$223.02K 155.8K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.17B 816.01M USD | 17.91 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.16B 813.19M USD | A$63.91K 44.64K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.96 2.77 USD |
-0.25
|
A$1.01B 708.99M USD | A$232.71K 162.56K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.01B 708.99M USD | 14.14 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.25 5.76 USD |
-0.54
|
A$951.23M 664.5M USD | A$134.73K 94.11K USD | A$8.11 5.67 USD | A$8.41 5.87 USD | A$951.23M 664.5M USD | 54.96 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.83 1.28 USD |
-1.61
|
A$932.61M 651.49M USD | A$193.38K 135.09K USD | A$1.81 1.26 USD | A$1.86 1.3 USD | A$932.61M 651.49M USD | 26.14 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.66 13.03 USD |
-1.76
|
A$741.35M 517.89M USD | A$35.43K 24.75K USD | A$18.64 13.02 USD | A$19.47 13.6 USD | A$741.35M 517.89M USD | 20.96 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$620.58M 433.52M USD | A$196.24K 137.09K USD | A$2.30 1.6 USD | A$2.35 1.64 USD | A$620.58M 433.52M USD | 12.99 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.40 1.68 USD |
+3.45
|
A$619.58M 432.82M USD | A$253.50K 177.08K USD | A$2.27 1.59 USD | A$2.46 1.72 USD | A$619.58M 432.82M USD | 26.66 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.34 4.43 USD |
-1.71
|
A$531.83M 371.52M USD | A$24.92K 17.41K USD | A$6.34 4.43 USD | A$6.47 4.52 USD | A$531.83M 371.52M USD | 21.13 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$513.19M 358.5M USD | A$76.03K 53.11K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$513.19M 358.5M USD | 6.59 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$508.98M 355.56M USD | A$279.40K 195.18K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$508.98M 355.56M USD | 32.16 | A$0.03 0.02 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$329.54M 230.21M USD | A$285.80K 199.65K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$329.54M 230.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
0
|
A$328.09M 229.2M USD | A$75.26K 52.57K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$328.09M 229.2M USD | 78.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$303.32M 211.89M USD | A$244.86K 171.05K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$303.32M 211.89M USD | 12.35 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
+3.28
|
A$259.45M 181.24M USD | A$52.40K 36.6K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.74 1.22 USD |
0
|
A$248.89M 173.87M USD | A$37.21K 25.99K USD | A$1.74 1.22 USD | A$1.76 1.23 USD | A$248.89M 173.87M USD | 24.85 | A$0.07 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.62 0.43 USD |
+1.98
|
A$225.98M 157.86M USD | A$481.73K 336.52K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$225.98M 157.86M USD | 15.42 | A$0.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$43.84K 30.63K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$212.76M 148.63M USD | A$7.06K 4.93K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$212.76M 148.63M USD | 10.51 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.76 12.41 USD |
-0.22
|
A$210.15M 146.8M USD | A$30.81K 21.52K USD | A$17.58 12.28 USD | A$17.80 12.43 USD | A$210.15M 146.8M USD | 14.43 | A$1.23 0.86 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.95 1.36 USD |
0
|
A$180.53M 126.11M USD | A$168.32K 117.59K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$180.53M 126.11M USD | 10.26 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.94 2.75 USD |
+5.07
|
A$178.38M 124.61M USD | A$25.00 17.46 USD | A$3.94 2.75 USD | A$3.94 2.75 USD | A$178.38M 124.61M USD | 56.28 | A$0.07 0.05 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
-3.64
|
A$177.97M 124.33M USD | A$25.21K 17.61K USD | A$1.18 0.82 USD | A$1.21 0.85 USD | A$177.97M 124.33M USD | 59.50 | A$0.02 0.01 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$148.74M 103.9M USD | A$616.14K 430.42K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$148.74M 103.9M USD | 0 | -A$0.12 -0.08 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.03 0.72 USD |
-0.48
|
A$144.86M 101.19M USD | A$2.00 1.4 USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$144.86M 101.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.19
|
A$92.69M 64.75M USD | A$101.32K 70.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$92.69M 64.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.13
|
A$89.20M 62.31M USD | A$85.00K 59.38K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.20M 62.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$88.48M 61.81M USD | A$48.42K 33.82K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$88.48M 61.81M USD | 4.73 | A$0.03 0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$87.78M 61.32M USD | A$90.29K 63.07K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$87.78M 61.32M USD | 0 | -A$0.48 -0.3 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$83.23M 58.14M USD | A$8.53K 5.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$83.23M 58.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$80.22M 56.04M USD | A$9.03K 6.31K USD | A$2.09 1.46 USD | A$2.22 1.55 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$77.78M 54.33M USD | A$2.23K 1.56K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$76.61M 53.51M USD | A$162.23K 113.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$76.07M 53.14M USD | A$1.76K 1.23K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$76.07M 53.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$70.28M 49.1M USD | A$697.96K 487.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$70.28M 49.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$69.26M 48.38M USD | A$123.24K 86.09K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$69.26M 48.38M USD | 28.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$63.83M 44.59M USD | A$27.18K 18.98K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$5.62K 3.92K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
0
|
A$53.58M 37.43M USD | A$22.76K 15.9K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$49.93M 34.88M USD | A$25.24K 17.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$49.93M 34.88M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$44.50M 31.09M USD | A$8.00 5.59 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.12M 28.02M USD | A$3.30K 2.3K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
0
|
A$39.34M 27.48M USD | A$23.00 16.07 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$35.01M 24.45M USD | A$361.42K 252.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.01M 24.45M USD | 9.19 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$31.38M 21.92M USD | A$4.17K 2.91K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.38M 21.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.77M 21.5M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.77M 21.5M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$20.61K 14.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$26.10M 18.23M USD | A$309.00 215.86 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$22.59M 15.78M USD | A$80.93K 56.54K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
+12.82
|
A$19.26M 13.45M USD | A$330.20K 230.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.26M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$19.13M 13.36M USD | A$49.73K 34.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.13M 13.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+13.33
|
A$17.70M 12.36M USD | A$1.73M 1.21M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.70M 12.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$16.51M 11.54M USD | A$546.52K 381.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 11.42M USD | A$531.01K 370.95K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.48M 10.81M USD | A$500.00 349.28 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.06M 7.73M USD | A$134.32K 93.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.62M 6.72M USD | A$133.95K 93.57K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$8.30M 5.8M USD | A$140.38K 98.06K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.81M 4.06M USD | A$910.25K 635.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}