国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (129)
- {{country.name}}
- すべての国
- オーストラリア (129)
製造業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (13)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (8)
- コングロマリット (2)
- エンジニアリング・建設 (26)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (7)
- 金属加工 (2)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.87 9.84 USD |
-0.4
|
A$46.32B 30.66B USD | A$4.30M 2.85M USD | A$14.88 9.85 USD | A$15.06 9.97 USD | A$46.32B 30.66B USD | 371.75 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.00 15.22 USD |
-0.04
|
A$31.29B 20.71B USD | A$3.23M 2.14M USD | A$22.80 15.09 USD | A$23.16 15.33 USD | A$31.29B 20.71B USD | 24.46 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$9.73 6.44 USD |
-0.71
|
A$14.72B 9.74B USD | A$2.61M 1.73M USD | A$9.73 6.44 USD | A$9.92 6.57 USD | A$14.72B 9.74B USD | 9.35 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.02 4.65 USD |
+1.45
|
A$11.88B 7.86B USD | A$391.06K 258.83K USD | A$6.85 4.53 USD | A$7.06 4.67 USD | A$11.88B 7.86B USD | 30.52 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.56 14.27 USD |
-2
|
A$10.94B 7.24B USD | A$816.95K 540.7K USD | A$21.48 14.22 USD | A$22.10 14.63 USD | A$10.94B 7.24B USD | 39.19 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$10.23 6.77 USD |
-0.39
|
A$10.31B 6.83B USD | A$166.23K 110.02K USD | A$9.97 6.6 USD | A$10.29 6.81 USD | A$10.31B 6.83B USD | 48.71 | A$0.21 0.14 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
+0.86
|
A$8.30B 5.49B USD | A$3.44M 2.28M USD | A$4.65 3.07 USD | A$4.72 3.12 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.45 8.24 USD |
-2.12
|
A$7.69B 5.09B USD | A$519.28K 343.69K USD | A$12.38 8.19 USD | A$12.74 8.43 USD | A$7.69B 5.09B USD | 25.40 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.84 3.2 USD |
-0.82
|
A$7.02B 4.65B USD | A$1.29M 852.88K USD | A$4.84 3.2 USD | A$4.89 3.24 USD | A$7.02B 4.65B USD | 23.04 | A$0.21 0.14 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
-0.56
|
A$6.25B 4.14B USD | A$2.76M 1.83M USD | A$3.57 2.36 USD | A$3.59 2.38 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.62 1.73 USD |
-1.13
|
A$5.87B 3.88B USD | A$4.18M 2.77M USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$5.87B 3.88B USD | 37.42 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
+0.25
|
A$5.27B 3.49B USD | A$1.02M 673.71K USD | A$7.87 5.21 USD | A$7.93 5.25 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.85 3.87 USD |
-0.17
|
A$4.86B 3.22B USD | A$1.18M 781K USD | A$5.79 3.83 USD | A$5.87 3.89 USD | A$4.86B 3.22B USD | 20.17 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.95 2.61 USD |
-3.42
|
A$3.03B 2B USD | A$5.46M 3.61M USD | A$3.94 2.61 USD | A$4.06 2.69 USD | A$3.03B 2B USD | 16.45 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.65 4.4 USD |
+3.74
|
A$2.81B 1.86B USD | A$2.93M 1.94M USD | A$6.41 4.24 USD | A$6.72 4.45 USD | A$2.81B 1.86B USD | 28.91 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.02 17.22 USD |
+0.39
|
A$2.60B 1.72B USD | A$103.95K 68.8K USD | A$25.66 16.98 USD | A$26.41 17.48 USD | A$2.60B 1.72B USD | 30.97 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$5.02 3.32 USD |
-7.04
|
A$2.31B 1.53B USD | A$1.65M 1.09M USD | A$4.96 3.28 USD | A$5.28 3.49 USD | A$2.31B 1.53B USD | 83.66 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.54 3 USD |
+1.57
|
A$2.25B 1.49B USD | A$1.71M 1.13M USD | A$4.45 2.94 USD | A$4.56 3.01 USD | A$2.25B 1.49B USD | 26.70 | A$0.17 0.11 USD | ||
| DroneShield Limited DRO.AX | A$1.95 1.29 USD |
+2.91
|
A$1.77B 1.17B USD | A$11.67M 7.72M USD | A$1.90 1.26 USD | A$1.98 1.31 USD | A$1.77B 1.17B USD | 194.50 | A$0.01 0.006 USD | ||
| SRG Global Limited SRG.AX | A$2.77 1.83 USD |
-0.36
|
A$1.74B 1.15B USD | A$4.56M 3.02M USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$1.74B 1.15B USD | 34.62 | A$0.08 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.32 2.2 USD |
+0.3
|
A$1.70B 1.12B USD | A$571.36K 378.16K USD | A$3.28 2.17 USD | A$3.33 2.2 USD | A$1.70B 1.12B USD | 33.19 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
-0.58
|
A$1.69B 1.12B USD | A$158.49K 104.9K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.69B 1.12B USD | 17.06 | A$0.03 0.02 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.46 2.95 USD |
-1.98
|
A$1.62B 1.07B USD | A$263.36K 174.31K USD | A$4.45 2.95 USD | A$4.54 3 USD | A$1.62B 1.07B USD | 21.23 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$7.55 5 USD |
-1.95
|
A$1.54B 1.02B USD | A$283.71K 187.77K USD | A$7.43 4.92 USD | A$7.72 5.11 USD | A$1.54B 1.02B USD | 27.96 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.23 1.48 USD |
+0.45
|
A$1.38B 912.73M USD | A$850.99K 563.23K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$1.38B 912.73M USD | 24.77 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.04 5.98 USD |
+0.67
|
A$1.23B 811.35M USD | A$194.40K 128.67K USD | A$8.92 5.9 USD | A$9.07 6 USD | A$1.23B 811.35M USD | 14.81 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.40 2.91 USD |
-1.57
|
A$1.20B 790.93M USD | A$522.29K 345.68K USD | A$4.37 2.89 USD | A$4.48 2.97 USD | A$1.20B 790.93M USD | 22.00 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$17.03 11.27 USD |
-0.7
|
A$1.19B 784.98M USD | A$111.12K 73.55K USD | A$16.95 11.22 USD | A$17.24 11.41 USD | A$1.19B 784.98M USD | 12.43 | A$1.37 0.91 USD | ||
| IPH Limited IPH.AX | A$3.46 2.29 USD |
-1.42
|
A$904.72M 598.8M USD | A$884.69K 585.54K USD | A$3.44 2.28 USD | A$3.50 2.32 USD | A$904.72M 598.8M USD | 13.30 | A$0.26 0.17 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.74 4.46 USD |
+6.65
|
A$892.85M 590.94M USD | A$636.67K 421.38K USD | A$6.61 4.37 USD | A$7.05 4.67 USD | A$892.85M 590.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.57 3.02 USD |
+3.39
|
A$881.79M 583.62M USD | A$2.29M 1.52M USD | A$4.38 2.9 USD | A$4.66 3.08 USD | A$881.79M 583.62M USD | 0 | -A$0.42 -0.2 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.9 USD |
-0.73
|
A$694.14M 459.42M USD | A$65.49K 43.34K USD | A$1.37 0.9 USD | A$1.37 0.91 USD | A$694.14M 459.42M USD | 17.06 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.12 2.73 USD |
-3.74
|
A$693.05M 458.7M USD | A$142.17K 94.09K USD | A$4.10 2.71 USD | A$4.28 2.83 USD | A$693.05M 458.7M USD | 20.59 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.28 0.84 USD |
-3.04
|
A$660.93M 437.44M USD | A$496.83K 328.83K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$660.93M 437.44M USD | 9.10 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.41 1.59 USD |
+2.34
|
A$639.67M 423.37M USD | A$524.72K 347.29K USD | A$2.34 1.55 USD | A$2.42 1.6 USD | A$639.67M 423.37M USD | 20.04 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$12.88 8.52 USD |
-1
|
A$511.85M 338.77M USD | A$10.60K 7.01K USD | A$12.86 8.51 USD | A$13.01 8.61 USD | A$511.85M 338.77M USD | 12.15 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.07 4.02 USD |
-0.98
|
A$506.78M 335.42M USD | A$19.15K 12.68K USD | A$5.99 3.96 USD | A$6.13 4.06 USD | A$506.78M 335.42M USD | 24.28 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.85 1.22 USD |
-1.6
|
A$477.02M 315.72M USD | A$60.96K 40.35K USD | A$1.82 1.2 USD | A$1.87 1.24 USD | A$477.02M 315.72M USD | 20.55 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.14 2.74 USD |
-2.13
|
A$474.89M 314.31M USD | A$139.44K 92.29K USD | A$4.07 2.69 USD | A$4.26 2.82 USD | A$474.89M 314.31M USD | 34.50 | A$0.12 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.23 5.45 USD |
-1.67
|
A$372.61M 246.62M USD | A$37.33K 24.7K USD | A$8.21 5.43 USD | A$8.48 5.61 USD | A$372.61M 246.62M USD | 102.87 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
-2.3
|
A$357.02M 236.3M USD | A$3.14M 2.08M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$357.02M 236.3M USD | 0 | -A$0.14 -0.09 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-1.56
|
A$332.29M 219.93M USD | A$624.31K 413.21K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
+0.48
|
A$325.39M 215.36M USD | A$229.45K 151.86K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$325.39M 215.36M USD | 14.92 | A$0.07 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-5
|
A$292.07M 193.31M USD | A$1.32M 872.17K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.62 1.73 USD |
-1.13
|
A$242.56M 160.54M USD | A$398.65K 263.85K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$242.56M 160.54M USD | 17.46 | A$0.15 0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
0
|
A$238.79M 158.05M USD | A$907.63K 600.72K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.56 0.37 USD |
-2.61
|
A$211.30M 139.85M USD | A$225.65K 149.35K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$211.30M 139.85M USD | 0 | -A$0.07 -0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.21 0.14 USD |
-6.67
|
A$197.29M 130.58M USD | A$4.66M 3.08M USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$197.29M 130.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.79 USD |
-2.04
|
A$193.23M 127.89M USD | A$211.19K 139.78K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$193.23M 127.89M USD | 3.33 | A$0.36 0.24 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.27 0.84 USD |
+5.42
|
A$189.19M 125.22M USD | A$323.57K 214.15K USD | A$1.20 0.79 USD | A$1.30 0.86 USD | A$189.19M 125.22M USD | 42.16 | A$0.03 0.02 USD | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
0
|
A$188.91M 125.03M USD | A$24.21K 16.02K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$188.91M 125.03M USD | 22.19 | A$0.05 0.03 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$1.88 1.24 USD |
-2.34
|
A$151.75M 100.44M USD | A$19.74K 13.07K USD | A$1.88 1.24 USD | A$1.93 1.28 USD | A$151.75M 100.44M USD | 10.44 | A$0.18 0.12 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
-0.83
|
A$132.20M 87.49M USD | A$4.45K 2.95K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-2.44
|
A$125.42M 83.01M USD | A$2.50M 1.65M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.31 2.85 USD |
-0.69
|
A$124.96M 82.71M USD | A$12.03K 7.96K USD | A$4.31 2.85 USD | A$4.34 2.87 USD | A$124.96M 82.71M USD | 143.66 | A$0.03 0.02 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
0
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
-10.91
|
A$111.90M 74.06M USD | A$564.62K 373.7K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$111.90M 74.06M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.74 0.49 USD |
-2.63
|
A$108.03M 71.5M USD | A$340.98K 225.68K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$108.03M 71.5M USD | 37.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
-2.13
|
A$103.71M 68.64M USD | A$48.62K 32.18K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+1.38
|
A$94.11M 62.29M USD | A$296.45K 196.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$94.11M 62.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.85 0.56 USD |
0
|
A$92.74M 61.38M USD | A$46.53K 30.8K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$92.74M 61.38M USD | 0 | -A$0.12 -0.07 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
+2.13
|
A$91.32M 60.44M USD | A$5.62K 3.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.02 USD |
+2200
|
A$82.60M 54.67M USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$82.60M 54.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$80.75K 53.44K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| AML3D Limited AL3.AX | A$0.14 0.09 USD |
-9.68
|
A$77.35M 51.2M USD | A$4.17M 2.76M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$77.35M 51.2M USD | 0 | -A$0.02 -0.01 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
0
|
A$74.98M 49.63M USD | A$118.23K 78.25K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-0.31
|
A$67.47M 44.65M USD | A$8.41K 5.56K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$67.47M 44.65M USD | 10.63 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
0
|
A$66.24M 43.84M USD | A$10.07K 6.66K USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$66.24M 43.84M USD | 2.94 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
0
|
A$52.80M 34.95M USD | A$7.87K 5.21K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
0
|
A$49.67M 32.87M USD | A$97.97K 64.84K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$49.67M 32.87M USD | 17.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.67M 29.56M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.67M 29.56M USD | 8.66 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
+0.62
|
A$42.92M 28.41M USD | A$47.75K 31.6K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$39.99M 26.47M USD | A$68.38K 45.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$37.26M 24.66M USD | A$813.38K 538.34K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.39 0.26 USD |
-2.5
|
A$35.42M 23.44M USD | A$65.88K 43.6K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$35.42M 23.44M USD | 0 | -A$0.36 -0.2 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.23
|
A$32.34M 21.4M USD | A$20.00K 13.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$28.00K 18.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$20.78K 13.75K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
-1.64
|
A$26.86M 17.78M USD | A$69.92K 46.27K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.86M 17.78M USD | 0 | -A$0.03 -0.01 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$202.45K 134K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+9.09
|
A$23.66M 15.66M USD | A$487.52K 322.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
0
|
A$23.34M 15.45M USD | A$830.17K 549.45K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.34M 15.45M USD | 0 | -A$0.03 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.45
|
A$20.35M 13.47M USD | A$363.92K 240.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Straker Limited STG.AX | A$0.31 0.21 USD |
+8.77
|
A$19.95M 13.2M USD | A$163.25K 108.04K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$19.95M 13.2M USD | 0 | -A$0.08 -0.05 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
-25
|
A$19.66M 13.01M USD | A$1.11M 732.61K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$19.66M 13.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-5.41
|
A$18.61M 12.32M USD | A$569.21K 376.73K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$18.61M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$20.00K 13.24K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
-5.71
|
A$17.98M 11.9M USD | A$67.74K 44.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$16.36M 10.83M USD | A$31.93K 21.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.36M 10.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$2.00 1.32 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
-10
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$71.01K 47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.14M 8.03M USD | A$3.70M 2.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.03M USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-9.09
|
A$10.39M 6.87M USD | A$822.41K 544.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$30.15K 19.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
-5.06
|
A$9.66M 6.39M USD | A$73.33K 48.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.66M 6.39M USD | 0 | -A$0.03 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}