国：オーストラリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (161)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
製造業 (161)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.84
|
$44.7B 29.58B USD | $4.71M 3.11M USD | $14.19 9.39 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
+1.12
|
$28.54B 18.89B USD | $2.62M 1.73M USD | $20.45 13.53 USD | $20.8 13.77 USD | $28.54B 18.89B USD | 22.36 | $0.93 0.62 USD | |
| Qantas Airways Limited QAN.AX | $9.06 6 USD |
+1
|
$13.71B 9.07B USD | $3.63M 2.4M USD | $8.83 5.84 USD | $9.12 6.03 USD | $13.71B 9.07B USD | 10.91 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
+1.71
|
$12.09B 8B USD | $676.93K 448.03K USD | $7.03 4.65 USD | $7.18 4.75 USD | $12.09B 8B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.22 10.74 USD |
-0.55
|
$10.48B 6.93B USD | $768.86K 508.87K USD | $16.21 10.73 USD | $16.59 10.98 USD | $10.48B 6.93B USD | 27.96 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.28 11.44 USD |
+0.47
|
$8.38B 5.55B USD | $804.88K 532.72K USD | $17.01 11.26 USD | $17.3 11.45 USD | $8.38B 5.55B USD | 1728.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
-0.76
|
$7.53B 4.98B USD | $1.48M 982.65K USD | $5.15 3.41 USD | $5.25 3.47 USD | $7.53B 4.98B USD | 22.56 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.09 2.71 USD |
+1.24
|
$7.23B 4.79B USD | $3.4M 2.25M USD | $4.05 2.68 USD | $4.14 2.74 USD | $7.23B 4.79B USD | 31.46 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.77
|
$5.87B 3.89B USD | $4.98M 3.3M USD | $2.58 1.71 USD | $2.64 1.74 USD | $5.87B 3.89B USD | 37.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.32
|
$5.48B 3.63B USD | $7.57M 5.01M USD | $3.07 2.03 USD | $3.11 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.77 3.82 USD |
-0.17
|
$3.87B 2.56B USD | $882.57K 584.14K USD | $5.71 3.78 USD | $5.79 3.83 USD | $3.87B 2.56B USD | 57.70 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.34 2.87 USD |
+1.64
|
$3.71B 2.46B USD | $2.26M 1.5M USD | $4.26 2.82 USD | $4.38 2.9 USD | $3.71B 2.46B USD | 17.35 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
-2.1
|
$3.24B 2.15B USD | $2.56M 1.69M USD | $4.18 2.77 USD | $4.28 2.83 USD | $3.24B 2.15B USD | 16.76 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.09 3.37 USD |
-0.39
|
$2.14B 1.42B USD | $1.44M 952.11K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.14B 1.42B USD | 63.62 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.14 2.74 USD |
0
|
$2.05B 1.36B USD | $320.03K 211.81K USD | $4.08 2.7 USD | $4.16 2.75 USD | $2.05B 1.36B USD | 25.87 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $755.87K 500.28K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $16.04 10.62 USD |
-1.66
|
$1.59B 1.05B USD | $234.56K 155.25K USD | $15.95 10.56 USD | $16.41 10.86 USD | $1.59B 1.05B USD | 21.38 | $0.75 0.5 USD | |
| Imdex Limited IMD.AX | $3 1.99 USD |
+1.01
|
$1.54B 1.02B USD | $1.22M 810.08K USD | $2.87 1.9 USD | $3.01 1.99 USD | $1.54B 1.02B USD | 33.33 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.95 2.61 USD |
0
|
$1.43B 948.41M USD | $404.57K 267.77K USD | $3.91 2.59 USD | $3.96 2.62 USD | $1.43B 948.41M USD | 18.80 | $0.21 0.14 USD | |
| Mader Group Limited MAD.AX | $6.47 4.28 USD |
+1.25
|
$1.31B 864.47M USD | $78.36K 51.86K USD | $6.32 4.18 USD | $6.47 4.28 USD | $1.31B 864.47M USD | 25.87 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.65 3.08 USD |
-1.69
|
$1.25B 829.69M USD | $980.05K 648.65K USD | $4.63 3.06 USD | $4.71 3.12 USD | $1.25B 829.69M USD | 15.50 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.73 1.81 USD |
+0.74
|
$1.25B 826.39M USD | $783.87K 518.81K USD | $2.69 1.78 USD | $2.76 1.82 USD | $1.25B 826.39M USD | 10.91 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.87 1.23 USD |
+1.08
|
$1.15B 760.31M USD | $1.82M 1.21M USD | $1.82 1.2 USD | $1.88 1.24 USD | $1.15B 760.31M USD | 37.29 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.5 10.26 USD |
-0.45
|
$1.08B 714.45M USD | $166.94K 110.49K USD | $15.48 10.25 USD | $15.65 10.36 USD | $1.08B 714.45M USD | 11.92 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.87 5.21 USD |
-0.76
|
$1.06B 702.46M USD | $372.79K 246.73K USD | $7.81 5.17 USD | $7.95 5.26 USD | $1.06B 702.46M USD | 13.56 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
0
|
$785.15M 519.65M USD | $1.76M 1.17M USD | $1.29 0.85 USD | $1.32 0.87 USD | $785.15M 519.65M USD | 18.57 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.73 1.81 USD |
0
|
$741.31M 490.64M USD | $514.44K 340.48K USD | $2.71 1.79 USD | $2.76 1.83 USD | $741.31M 490.64M USD | 15.16 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.37 1.57 USD |
+2.16
|
$670.98M 444.09M USD | $1.52M 1M USD | $2.3 1.52 USD | $2.41 1.6 USD | $670.98M 444.09M USD | 16.92 | $0.14 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.99 7.94 USD |
-0.08
|
$538.35M 356.31M USD | $49.71K 32.9K USD | $11.72 7.76 USD | $12.99 8.6 USD | $538.35M 356.31M USD | 199.83 | $0.06 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $2.96 1.96 USD |
+3.5
|
$533.35M 353M USD | $259.76K 171.92K USD | $2.84 1.88 USD | $2.98 1.97 USD | $533.35M 353M USD | 22.76 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.85 1.22 USD |
0
|
$487.83M 322.88M USD | $313.26K 207.34K USD | $1.82 1.2 USD | $1.86 1.23 USD | $487.83M 322.88M USD | 16.77 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.83 1.87 USD |
-0.7
|
$473.61M 313.46M USD | $105.06K 69.54K USD | $2.82 1.87 USD | $2.91 1.93 USD | $473.61M 313.46M USD | 12.30 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.8499 0.56 USD |
+1.19
|
$432.25M 286.09M USD | $239.3K 158.38K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $432.25M 286.09M USD | 7.72 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.9 7.21 USD |
-0.64
|
$423.97M 280.61M USD | $18.23K 12.06K USD | $10.82 7.16 USD | $10.98 7.27 USD | $423.97M 280.61M USD | 9.39 | $1.16 0.77 USD | |
| Duratec Limited DUR.AX | $1.65 1.09 USD |
-3.23
|
$416.44M 275.63M USD | $145.89K 96.56K USD | $1.62 1.07 USD | $1.71 1.13 USD | $416.44M 275.63M USD | 18.33 | $0.09 0.06 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-3.73
|
$415.25M 274.84M USD | $16.41K 10.86K USD | $2.58 1.71 USD | $2.7 1.79 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| IPD Group Limited IPG.AX | $3.99 2.64 USD |
+2.57
|
$413.74M 273.84M USD | $140.41K 92.93K USD | $3.92 2.59 USD | $4.06 2.69 USD | $413.74M 273.84M USD | 15.96 | $0.25 0.17 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
0
|
$393.96M 260.75M USD | $391.26K 258.96K USD | $0.75 0.5 USD | $0.77 0.51 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| Acrow Limited ACF.AX | $1.06 0.7 USD |
+0.95
|
$325.64M 215.53M USD | $474.77K 314.23K USD | $1.05 0.69 USD | $1.07 0.7 USD | $325.64M 215.53M USD | 13.25 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
+1.16
|
$276.67M 183.12M USD | $2.04M 1.35M USD | $0.4299 0.28 USD | $0.45 0.3 USD | $276.67M 183.12M USD | 0 | -$0.24 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.24 2.14 USD |
+0.31
|
$270.51M 179.04M USD | $5.68K 3.76K USD | $3.18 2.1 USD | $3.24 2.14 USD | $270.51M 179.04M USD | 15.42 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.81 1.86 USD |
-2.09
|
$261.92M 173.36M USD | $291.52K 192.95K USD | $2.8 1.85 USD | $2.95 1.95 USD | $261.92M 173.36M USD | 56.19 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.27 USD |
0
|
$257.52M 170.44M USD | $463.09K 306.5K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $257.52M 170.44M USD | 10.37 | $0.04 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.24 0.82 USD |
+5.53
|
$239.26M 158.36M USD | $774.22K 512.42K USD | $1.16 0.76 USD | $1.25 0.83 USD | $239.26M 158.36M USD | 0 | -$0.2 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+0.7
|
$226.78M 150.09M USD | $773.26K 511.79K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $226.78M 150.09M USD | 8.93 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.91 1.26 USD |
-0.78
|
$215.96M 142.94M USD | $176.29K 116.68K USD | $1.87 1.23 USD | $1.95 1.29 USD | $215.96M 142.94M USD | 19.09 | $0.1 0.07 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
0
|
$213.62M 141.38M USD | $18.37K 12.16K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.39 USD |
+3.48
|
$211.28M 139.84M USD | $259.08K 171.47K USD | $0.56 0.37 USD | $0.5999 0.39 USD | $211.28M 139.84M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
-1.89
|
$179.41M 118.74M USD | $204.24K 135.18K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $179.41M 118.74M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.7 1.12 USD |
-1.17
|
$136.52M 90.36M USD | $6.57K 4.35K USD | $1.69 1.12 USD | $1.7 1.13 USD | $136.52M 90.36M USD | 8.47 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.78 0.51 USD |
+1.97
|
$131.21M 86.84M USD | $173 114.5 USD | $0.78 0.51 USD | $0.78 0.51 USD | $131.21M 86.84M USD | 25.83 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.54 1.02 USD |
+1.99
|
$125.58M 83.12M USD | $86.38K 57.17K USD | $1.51 1 USD | $1.54 1.02 USD | $125.58M 83.12M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.92 0.61 USD |
-4.17
|
$125.1M 82.8M USD | $7.6K 5.03K USD | $0.88 0.58 USD | $0.9599 0.64 USD | $125.1M 82.8M USD | 30.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.28 USD |
-4.55
|
$119.79M 79.29M USD | $431.23K 285.41K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $119.79M 79.29M USD | 8.40 | $0.05 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.02 1.34 USD |
-2.88
|
$112M 74.13M USD | $3.36K 2.22K USD | $2.01 1.33 USD | $2.03 1.34 USD | $112M 74.13M USD | 15.53 | $0.13 0.09 USD | |
| Coventry Group Ltd CYG.AX | $0.93 0.61 USD |
-1.07
|
$110.34M 73.03M USD | $61.33K 40.59K USD | $0.92 0.61 USD | $0.93 0.62 USD | $110.34M 73.03M USD | 92.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8 0.53 USD |
+1.91
|
$103.63M 68.59M USD | $172.38K 114.09K USD | $0.77 0.51 USD | $0.8 0.53 USD | $103.63M 68.59M USD | 40.00 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.8399 0.56 USD |
0
|
$103.52M 68.52M USD | $2K 1.32K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $103.52M 68.52M USD | 10.50 | $0.08 0.05 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
-2.33
|
$94.69M 62.67M USD | $11.4K 7.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $671 444.11 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$90.83M 60.12M USD | $40K 26.47K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $90.83M 60.12M USD | 23.25 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $303.93K 201.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
+2.17
|
$89.42M 59.18M USD | $22.25K 14.72K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $89.42M 59.18M USD | 23.50 | $0.01 0.006 USD | |
| Peoplein Limited PPE.AX | $0.75 0.5 USD |
+0.67
|
$81.52M 53.95M USD | $30.67K 20.3K USD | $0.75 0.49 USD | $0.76 0.5 USD | $81.52M 53.95M USD | 0 | -$0.04 -0.02 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-6.67
|
$75.28M 49.83M USD | $559.9K 370.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.28M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
0
|
$67.68M 44.79M USD | $38.56K 25.52K USD | $1.6 1.06 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $202.07K 133.74K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.53 1.01 USD |
-1.29
|
$63.15M 41.79M USD | $2.21K 1.46K USD | $1.53 1.01 USD | $1.55 1.02 USD | $63.15M 41.79M USD | 2.94 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.4299 0.28 USD |
+13.33
|
$50M 33.09M USD | $357.78K 236.8K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $50M 33.09M USD | 21.25 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$45.4M 30.05M USD | $1.47M 972.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
0
|
$45.11M 29.86M USD | $137.44K 90.96K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $45.11M 29.86M USD | 0 | -$0.08 -0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
0
|
$44.76M 29.63M USD | $5.02K 3.32K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.76M 29.63M USD | 5.00 | $0.04 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
-13.92
|
$36.17M 23.94M USD | $1.63M 1.08M USD | $0.07 0.04 USD | $0.08 0.05 USD | $36.17M 23.94M USD | 6.80 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.56 0.37 USD |
+9.8
|
$36.03M 23.85M USD | $104.74K 69.32K USD | $0.53 0.35 USD | $0.56 0.37 USD | $36.03M 23.85M USD | 0 | -$0.09 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $3.4M 2.25M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $9.6K 6.35K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
0
|
$31.25M 20.68M USD | $112.22K 74.27K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $31.25M 20.68M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.06
|
$28.76M 19.03M USD | $55.45K 36.7K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.21 USD |
+5.08
|
$28.15M 18.63M USD | $48.96K 32.41K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.15M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $135.31K 89.55K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+6.06
|
$25.2M 16.68M USD | $92.87K 61.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1499 0.1 USD |
0
|
$25.1M 16.61M USD | $31.6K 20.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $25.1M 16.61M USD | 15.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$24.99M 16.54M USD | $169.3K 112.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.99M 16.54M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$24.38M 16.14M USD | $438.7K 290.36K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $24.38M 16.14M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $498.25K 329.77K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
+2.7
|
$22.17M 14.67M USD | $43.92K 29.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.07 0.05 USD |
+11.29
|
$19.36M 12.82M USD | $61.65K 40.8K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.36M 12.82M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $177.36K 117.39K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.22M 11.4M USD | $5.08K 3.36K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $17.22M 11.4M USD | 16.00 | $0.02 0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
+7.14
|
$16.09M 10.65M USD | $229.9K 152.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| Ignite Limited IGN.AX | $0.9599 0.63 USD |
+0.53
|
$15.6M 10.33M USD | $29.44K 19.48K USD | $0.91 0.6 USD | $0.9599 0.63 USD | $15.6M 10.33M USD | 15.91 | $0.06 0.04 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $666.67K 441.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$14.83M 9.82M USD | $2.67K 1.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.83M 9.82M USD | 9.00 | $0.01 0.006 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
0
|
$13.88M 9.18M USD | $15.92K 10.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.88M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
+6
|
$13.04M 8.63M USD | $6.67K 4.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $9.63K 6.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02 0.01 USD |
0
|
$10.39M 6.87M USD | $8.08M 5.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.39M 6.87M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}