国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (128)
- {{country.name}}
- すべての国
- オーストラリア (128)
製造業 (128)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.66 10.24 USD |
0
|
A$45.74B 31.95B USD | A$5.10M 3.57M USD | A$14.46 10.1 USD | A$14.66 10.24 USD | A$45.74B 31.95B USD | 97.73 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.36 13.52 USD |
+0.78
|
A$25.86B 18.06B USD | A$4.12M 2.88M USD | A$18.81 13.14 USD | A$19.36 13.52 USD | A$25.86B 18.06B USD | 19.95 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.55 7.37 USD |
-0.47
|
A$15.96B 11.15B USD | A$5.84M 4.08M USD | A$10.37 7.24 USD | A$10.56 7.38 USD | A$15.96B 11.15B USD | 9.95 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
-1.98
|
A$12.38B 8.65B USD | A$257.90K 180.16K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.15 4.99 USD |
+0.42
|
A$12.12B 8.47B USD | A$657.78K 459.5K USD | A$7.05 4.92 USD | A$7.18 5.02 USD | A$12.12B 8.47B USD | 35.75 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.47 15.7 USD |
-2.94
|
A$11.40B 7.97B USD | A$1.27M 887.51K USD | A$22.13 15.46 USD | A$22.96 16.04 USD | A$11.40B 7.97B USD | 35.66 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.85 11.07 USD |
-0.63
|
A$9.75B 6.81B USD | A$451.79K 315.61K USD | A$15.64 10.93 USD | A$15.94 11.14 USD | A$9.75B 6.81B USD | 36.02 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.03 3.51 USD |
-1.37
|
A$7.30B 5.1B USD | A$2.25M 1.57M USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$7.30B 5.1B USD | 27.94 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
+1.71
|
A$7.00B 4.89B USD | A$6.79M 4.74M USD | A$4.07 2.84 USD | A$4.16 2.91 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+0.84
|
A$5.38B 3.76B USD | A$9.38M 6.55M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.78 5.43 USD |
-0.64
|
A$5.13B 3.58B USD | A$749.86K 523.83K USD | A$7.62 5.32 USD | A$7.83 5.47 USD | A$5.13B 3.58B USD | 32.41 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.82 4.07 USD |
-1.52
|
A$4.76B 3.33B USD | A$2.82M 1.97M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.76B 3.33B USD | 18.18 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
-2.26
|
A$3.18B 2.22B USD | A$835.08K 583.36K USD | A$6.80 4.75 USD | A$6.98 4.88 USD | A$3.18B 2.22B USD | 63.00 | A$0.11 0.08 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
+1.07
|
A$2.82B 1.97B USD | A$908.66K 634.76K USD | A$5.56 3.88 USD | A$5.71 3.99 USD | A$2.82B 1.97B USD | 94.83 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.76 2.63 USD |
-2.08
|
A$2.81B 1.96B USD | A$3.00M 2.09M USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$2.81B 1.96B USD | 19.78 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.55 19.25 USD |
-0.93
|
A$2.77B 1.93B USD | A$215.45K 150.51K USD | A$26.92 18.81 USD | A$27.82 19.43 USD | A$2.77B 1.93B USD | 25.99 | A$1.06 0.74 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.12 11.26 USD |
-0.8
|
A$2.48B 1.73B USD | A$311.94K 217.91K USD | A$15.81 11.04 USD | A$16.74 11.69 USD | A$2.48B 1.73B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.52 2.46 USD |
-4.86
|
A$2.21B 1.54B USD | A$2.08M 1.45M USD | A$3.46 2.42 USD | A$3.65 2.55 USD | A$2.21B 1.54B USD | 39.11 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.32 1.62 USD |
-4.92
|
A$2.14B 1.5B USD | A$9.03M 6.3M USD | A$2.24 1.56 USD | A$2.41 1.68 USD | A$2.14B 1.5B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.88 6.2 USD |
-7.4
|
A$1.97B 1.38B USD | A$2.83M 1.98M USD | A$8.86 6.19 USD | A$9.68 6.76 USD | A$1.97B 1.38B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.80 2.65 USD |
-2.06
|
A$1.94B 1.36B USD | A$1.39M 967.87K USD | A$3.73 2.61 USD | A$3.84 2.68 USD | A$1.94B 1.36B USD | 42.22 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.28 3.69 USD |
-1.12
|
A$1.91B 1.33B USD | A$1.45M 1.01M USD | A$5.12 3.58 USD | A$5.32 3.72 USD | A$1.91B 1.33B USD | 24.00 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$13.00 9.08 USD |
+2.2
|
A$1.79B 1.25B USD | A$702.68K 490.87K USD | A$12.58 8.78 USD | A$13.03 9.1 USD | A$1.79B 1.25B USD | 21.31 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.83 2.68 USD |
-6.36
|
A$1.62B 1.13B USD | A$2.00M 1.4M USD | A$3.82 2.67 USD | A$4.08 2.85 USD | A$1.62B 1.13B USD | 15.95 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.83 5.47 USD |
-0.38
|
A$1.59B 1.11B USD | A$34.79K 24.3K USD | A$7.61 5.32 USD | A$8.00 5.59 USD | A$1.59B 1.11B USD | 27.00 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.50 1.75 USD |
-1.96
|
A$1.55B 1.08B USD | A$883.18K 616.96K USD | A$2.46 1.72 USD | A$2.52 1.76 USD | A$1.55B 1.08B USD | 31.25 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.68 13.75 USD |
+2.61
|
A$1.37B 957.44M USD | A$212.08K 148.15K USD | A$19.09 13.34 USD | A$19.73 13.78 USD | A$1.37B 957.44M USD | 13.66 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.23 2.95 USD |
-3.64
|
A$1.28B 896.98M USD | A$1.19M 832.18K USD | A$4.19 2.93 USD | A$4.35 3.04 USD | A$1.28B 896.98M USD | 423.00 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 3.02 USD |
+0.23
|
A$1.18B 821.71M USD | A$506.68K 353.95K USD | A$4.18 2.92 USD | A$4.37 3.05 USD | A$1.18B 821.71M USD | 18.04 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$1.16B 813.19M USD | A$40.93K 28.59K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.97 2.77 USD |
+0.51
|
A$1.02B 710.78M USD | A$628.06K 438.74K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.02B 710.78M USD | 14.17 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.29 5.79 USD |
-1.89
|
A$956.42M 668.13M USD | A$227.75K 159.1K USD | A$8.21 5.74 USD | A$8.58 5.99 USD | A$956.42M 668.13M USD | 55.26 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.86 1.3 USD |
-0.27
|
A$947.90M 662.17M USD | A$209.16K 146.12K USD | A$1.85 1.29 USD | A$1.90 1.33 USD | A$947.90M 662.17M USD | 26.57 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.99 13.27 USD |
+2.87
|
A$754.67M 527.19M USD | A$26.35K 18.41K USD | A$17.94 12.53 USD | A$18.99 13.27 USD | A$754.67M 527.19M USD | 21.33 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$612.62M 427.96M USD | A$531.06K 370.98K USD | A$2.26 1.58 USD | A$2.36 1.65 USD | A$612.62M 427.96M USD | 12.83 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$598.93M 418.39M USD | A$392.49K 274.18K USD | A$2.24 1.56 USD | A$2.34 1.63 USD | A$598.93M 418.39M USD | 25.77 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.45 4.51 USD |
-0.15
|
A$541.06M 377.97M USD | A$120.55K 84.22K USD | A$6.35 4.44 USD | A$6.54 4.57 USD | A$541.06M 377.97M USD | 21.49 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$508.01M 354.88M USD | A$251.94K 176K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$508.01M 354.88M USD | 6.53 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$503.71M 351.88M USD | A$503.12K 351.46K USD | A$0.94 0.66 USD | A$1.00 0.7 USD | A$503.71M 351.88M USD | 31.83 | A$0.03 0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$328.09M 229.2M USD | A$165.05K 115.3K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$328.09M 229.2M USD | 78.00 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$321.51M 224.59M USD | A$1.95M 1.36M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$321.51M 224.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$308.58M 215.56M USD | A$264.25K 184.6K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$308.58M 215.56M USD | 12.57 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$251.21M 175.49M USD | A$148.48K 103.72K USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$251.21M 175.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.74 1.22 USD |
-1.69
|
A$248.89M 173.87M USD | A$115.15K 80.44K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$248.89M 173.87M USD | 24.85 | A$0.07 0.05 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$247.81K 173.11K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.61 0.42 USD |
+1.68
|
A$221.58M 154.79M USD | A$293.00K 204.68K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$221.58M 154.79M USD | 15.12 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
+3.92
|
A$214.38M 149.76M USD | A$40.50K 28.29K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.80 12.43 USD |
-2.73
|
A$210.62M 147.13M USD | A$20.86K 14.57K USD | A$17.59 12.29 USD | A$18.90 13.2 USD | A$210.62M 147.13M USD | 14.47 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.24 0.86 USD |
-1.2
|
A$184.70M 129.03M USD | A$19.03K 13.29K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$184.70M 129.03M USD | 61.75 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.95 1.36 USD |
+2.09
|
A$180.53M 126.11M USD | A$1.18M 821.83K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$180.53M 126.11M USD | 10.26 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.75 2.62 USD |
-2.6
|
A$169.78M 118.6M USD | A$48.90K 34.16K USD | A$3.75 2.62 USD | A$3.92 2.74 USD | A$169.78M 118.6M USD | 53.57 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.72 USD |
-1.43
|
A$145.56M 101.69M USD | A$12.99K 9.08K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$145.56M 101.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$133.65M 93.36M USD | A$1.73M 1.21M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$90.35M 63.12M USD | A$94.23K 65.83K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$89.31M 62.39M USD | A$205.48K 143.54K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.31M 62.39M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$88.58M 61.88M USD | A$206.50K 144.26K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$88.58M 61.88M USD | 0 | -A$0.48 -0.3 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$88.11M 61.55M USD | A$32.94K 23.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 61.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$82.18M 57.41M USD | A$9.65K 6.74K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-4.8
|
A$80.59M 56.3M USD | A$105.71K 73.85K USD | A$2.09 1.46 USD | A$2.31 1.61 USD | A$80.59M 56.3M USD | 9.47 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$2.70K 1.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$79.44M 55.5M USD | A$1.07M 744.85K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.44M 55.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$77.16M 53.9M USD | A$14.05K 9.81K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$77.16M 53.9M USD | 0 | -A$0.09 -0.06 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$73.34M 51.23M USD | A$856.44K 598.28K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$73.34M 51.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$66.83M 46.68M USD | A$194.45K 135.83K USD | A$0.51 0.36 USD | A$0.56 0.39 USD | A$66.83M 46.68M USD | 27.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$65.01M 45.41M USD | A$28.50K 19.91K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$65.01M 45.41M USD | 13.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$6.04K 4.22K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
0
|
A$53.58M 37.43M USD | A$22.76K 15.9K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$49.93M 34.88M USD | A$201.65K 140.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$49.93M 34.88M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$45.20M 31.57M USD | A$2.30K 1.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$45.20M 31.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$40.12M 28.02M USD | A$1.10K 771.22 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$39.34M 27.48M USD | A$23.00 16.07 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.77M 24.99M USD | A$72.07K 50.35K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.04M 22.38M USD | A$28.09K 19.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.04M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$30.77M 21.5M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.77M 21.5M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0073 USD |
0
|
A$29.07M 20.31M USD | A$517.73K 361.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.07M 20.31M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$51.62K 36.06K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$26.10M 18.23M USD | A$309.00 215.86 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$23.34M 16.31M USD | A$53.39K 37.3K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$23.34M 16.31M USD | 10.33 | A$0.03 0.02 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$18.75M 13.1M USD | A$288.65K 201.64K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$18.75M 13.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$18.58M 12.98M USD | A$52.02K 36.34K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
+2.63
|
A$17.07M 11.93M USD | A$134.63K 94.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.07M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$16.35M 11.42M USD | A$531.01K 370.95K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$15.61M 10.91M USD | A$33.33K 23.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$15.48M 10.81M USD | A$415.80K 290.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.06M 7.73M USD | A$134.32K 93.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.62M 6.72M USD | A$1.00 0.7 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$209.38K 146.26K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.81M 4.06M USD | A$910.25K 635.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}