取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,095 27.64 USD |
+0.91
|
$18.74T 126.52B USD | $11.92M 80.49K USD | $4,008 27.06 USD | $4,135 27.91 USD | $18.74T 126.52B USD | 32.34 | $126.61 0.85 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,548 23.95 USD |
+3.29
|
$11.91T 80.41B USD | $38.88M 262.43K USD | $3,457 23.34 USD | $3,548 23.95 USD | $11.91T 80.41B USD | 48.48 | $73.17 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,100 54.68 USD |
+1.67
|
$11.62T 78.43B USD | $3.96M 26.75K USD | $8,016 54.11 USD | $8,117 54.79 USD | $11.62T 78.43B USD | 30.16 | $268.49 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,854 19.27 USD |
+3
|
$11T 74.29B USD | $11.26M 75.99K USD | $2,771 18.71 USD | $2,854 19.27 USD | $11T 74.29B USD | 12.10 | $235.81 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,478 50.48 USD |
+2.44
|
$10.6T 71.53B USD | $3.64M 24.56K USD | $7,266 49.05 USD | $7,478 50.48 USD | $10.6T 71.53B USD | 12.15 | $615.39 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,873.5 19.4 USD |
+0.26
|
$8.26T 55.75B USD | $9.25M 62.46K USD | $2,844.5 19.2 USD | $2,881 19.45 USD | $8.26T 55.75B USD | 9.37 | $306.38 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,034 20.48 USD |
-1.11
|
$6.28T 42.38B USD | $6.18M 41.71K USD | $3,001 20.26 USD | $3,061 20.66 USD | $6.28T 42.38B USD | 19.50 | $155.55 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.06
|
$4.9T 33.06B USD | $1.2M 8.08K USD | $16,270 109.83 USD | $16,320 110.16 USD | $4.9T 33.06B USD | 19.03 | $856.28 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,215 109.46 USD |
-1.16
|
$4.75T 32.05B USD | $874K 5.9K USD | $16,140 108.95 USD | $16,310 110.1 USD | $4.75T 32.05B USD | 17.93 | $903.92 6.1 USD | |
| Marubeni Corporation 8002.T | $2,847 19.22 USD |
+0.51
|
$4.7T 31.7B USD | $3.66M 24.71K USD | $2,823 19.06 USD | $2,855.5 19.28 USD | $4.7T 31.7B USD | 9.41 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,637 24.55 USD |
+1.73
|
$4.4T 29.71B USD | $2.01M 13.57K USD | $3,587 24.21 USD | $3,639 24.56 USD | $4.4T 29.71B USD | 7.84 | $463.32 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,577 30.9 USD |
+1.37
|
$4.21T 28.41B USD | $3.45M 23.27K USD | $4,551 30.72 USD | $4,615 31.15 USD | $4.21T 28.41B USD | 9.66 | $473.62 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,129 21.12 USD |
+0.38
|
$3.77T 25.45B USD | $3.37M 22.78K USD | $3,123 21.08 USD | $3,158 21.32 USD | $3.77T 25.45B USD | 14.46 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,846 25.96 USD |
+2.04
|
$3.59T 24.23B USD | $3.5M 23.63K USD | $3,763 25.4 USD | $3,918 26.45 USD | $3.59T 24.23B USD | 24.47 | $157.17 1.06 USD | |
| East Japan Railway Company 9020.T | $3,051 20.6 USD |
+0.33
|
$3.45T 23.3B USD | $2.85M 19.22K USD | $3,027 20.43 USD | $3,073 20.74 USD | $3.45T 23.3B USD | 15.38 | $198.27 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,193 21.55 USD |
+2.6
|
$3.37T 22.75B USD | $2.39M 16.12K USD | $3,120 21.06 USD | $3,215 21.7 USD | $3.37T 22.75B USD | 9.30 | $343.25 2.32 USD | |
| Nidec Corporation 6594.T | $2,887 19.49 USD |
-1.03
|
$3.31T 22.37B USD | $4.97M 33.56K USD | $2,883.5 19.46 USD | $2,946 19.89 USD | $3.31T 22.37B USD | 19.75 | $146.14 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,170 21.4 USD |
+0.89
|
$3.11T 20.99B USD | $1.93M 13K USD | $3,138 21.18 USD | $3,171 21.41 USD | $3.11T 20.99B USD | 6.80 | $465.96 3.15 USD | |
| Kyocera Corporation 6971.T | $1,716 11.58 USD |
+0.32
|
$2.42T 16.32B USD | $4.41M 29.79K USD | $1,686.5 11.38 USD | $1,741.5 11.76 USD | $2.42T 16.32B USD | 100.29 | $17.11 0.12 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
0
|
$2.3T 15.52B USD | $4.51M 30.42K USD | $15,005 101.29 USD | $15,445 104.26 USD | $2.3T 15.52B USD | 20.40 | $744.31 5.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,103 34.45 USD |
+1.73
|
$2.19T 14.81B USD | $2.42M 16.37K USD | $5,028 33.94 USD | $5,096 34.4 USD | $2.19T 14.81B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,180 34.97 USD |
-1.13
|
$2.15T 14.48B USD | $1.06M 7.15K USD | $5,180 34.97 USD | $5,272 35.59 USD | $2.15T 14.48B USD | 19.93 | $259.85 1.75 USD | |
| Fujikura Ltd. 5803.T | $7,445 50.26 USD |
+3.59
|
$2.05T 13.87B USD | $17.77M 119.92K USD | $7,141 48.2 USD | $7,445 50.26 USD | $2.05T 13.87B USD | 22.51 | $330.6 2.23 USD | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
+0.81
|
$1.85T 12.48B USD | $4.18M 28.22K USD | $1,589 10.73 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.37 | $171.57 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,575 71.38 USD |
+0.81
|
$1.77T 11.93B USD | $4.56M 30.81K USD | $10,360 69.93 USD | $10,615 71.65 USD | $1.77T 11.93B USD | 20.12 | $525.55 3.55 USD | |
| Kajima Corporation 1812.T | $3,681 24.85 USD |
+0.22
|
$1.73T 11.66B USD | $1.2M 8.1K USD | $3,645 24.6 USD | $3,691 24.92 USD | $1.73T 11.66B USD | 13.80 | $266.66 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,835 32.64 USD |
+1.53
|
$1.66T 11.2B USD | $2.9M 19.57K USD | $4,750 32.06 USD | $4,831 32.61 USD | $1.66T 11.2B USD | 4.08 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,187.5 14.77 USD |
+0.3
|
$1.54T 10.4B USD | $1.85M 12.51K USD | $2,163.5 14.6 USD | $2,194 14.81 USD | $1.54T 10.4B USD | 10.72 | $203.92 1.38 USD | |
| West Japan Railway Company 9021.T | $3,238 21.86 USD |
+1
|
$1.51T 10.17B USD | $1.38M 9.31K USD | $3,220 21.74 USD | $3,260 22.01 USD | $1.51T 10.17B USD | 13.48 | $240.13 1.62 USD | |
| Taisei Corporation 1801.T | $8,289 55.95 USD |
+0.5
|
$1.4T 9.44B USD | $462.7K 3.12K USD | $8,233 55.58 USD | $8,330 56.23 USD | $1.4T 9.44B USD | 12.13 | $682.93 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,711 25.05 USD |
+0.51
|
$1.36T 9.21B USD | $1.28M 8.65K USD | $3,676 24.81 USD | $3,736 25.22 USD | $1.36T 9.21B USD | 23.59 | $157.28 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,804.5 18.93 USD |
+0.14
|
$1.32T 8.9B USD | $1.32M 8.94K USD | $2,781 18.77 USD | $2,804.5 18.93 USD | $1.32T 8.9B USD | 9.64 | $290.69 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,037 13.75 USD |
+0.92
|
$1.29T 8.69B USD | $4.58M 30.93K USD | $2,023.5 13.66 USD | $2,038.5 13.76 USD | $1.29T 8.69B USD | 4.42 | $460.02 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,916 33.18 USD |
+0.94
|
$1.28T 8.66B USD | $1.45M 9.76K USD | $4,840 32.67 USD | $4,971 33.56 USD | $1.28T 8.66B USD | 5.45 | $901.44 6.08 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,895 19.54 USD |
+0.61
|
$1.26T 8.53B USD | $2.11M 14.27K USD | $2,873.5 19.4 USD | $2,919 19.7 USD | $1.26T 8.53B USD | 11.80 | $245.16 1.65 USD | |
| Ebara Corporation 6361.T | $2,667.5 18.01 USD |
+9.84
|
$1.23T 8.32B USD | $7.56M 51.03K USD | $2,497.5 16.86 USD | $2,698 18.21 USD | $1.23T 8.32B USD | 17.00 | $156.88 1.06 USD | |
| Makita Corporation 6586.T | $4,297 29.01 USD |
-1.31
|
$1.15T 7.73B USD | $724.5K 4.89K USD | $4,272 28.84 USD | $4,329 29.22 USD | $1.15T 7.73B USD | 14.57 | $294.77 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,836 25.89 USD |
+0.74
|
$1.11T 7.52B USD | $927.3K 6.26K USD | $3,814 25.75 USD | $3,860 26.06 USD | $1.11T 7.52B USD | 12.49 | $306.92 2.07 USD | |
| Baycurrent, Inc. 6532.T | $7,232 48.82 USD |
-2.53
|
$1.1T 7.4B USD | $1.36M 9.2K USD | $7,220 48.74 USD | $7,356 49.66 USD | $1.1T 7.4B USD | 35.83 | $201.82 1.36 USD | |
| Shimizu Corporation 1803.T | $1,577.5 10.65 USD |
+0.45
|
$1.08T 7.26B USD | $1.46M 9.88K USD | $1,553 10.48 USD | $1,577.5 10.65 USD | $1.08T 7.26B USD | 16.62 | $94.86 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,493 16.83 USD |
+0.12
|
$1.04T 7.03B USD | $1.48M 10.01K USD | $2,445 16.5 USD | $2,501 16.88 USD | $1.04T 7.03B USD | 12.72 | $195.96 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,148 14.5 USD |
+1.08
|
$964.99B 6.51B USD | $1.32M 8.88K USD | $2,118.5 14.3 USD | $2,152.5 14.53 USD | $964.99B 6.51B USD | 8.99 | $238.85 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,535 44.11 USD |
+1.87
|
$962.76B 6.5B USD | $827.1K 5.58K USD | $6,416 43.31 USD | $6,549 44.21 USD | $962.76B 6.5B USD | 10.16 | $642.78 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,761 25.39 USD |
+2.01
|
$961.72B 6.49B USD | $713.7K 4.82K USD | $3,694 24.94 USD | $3,761 25.39 USD | $961.72B 6.49B USD | 18.75 | $200.57 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,614.5 10.9 USD |
-0.49
|
$959.69B 6.48B USD | $1.21M 8.18K USD | $1,610.5 10.87 USD | $1,634.5 11.03 USD | $959.69B 6.48B USD | 17.36 | $92.97 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,273 28.84 USD |
+0.9
|
$908.88B 6.14B USD | $747.6K 5.05K USD | $4,222 28.5 USD | $4,289 28.95 USD | $908.88B 6.14B USD | 11.36 | $376.07 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,280 22.14 USD |
+1.8
|
$850.65B 5.74B USD | $2.81M 19K USD | $3,217 21.72 USD | $3,353 22.63 USD | $850.65B 5.74B USD | 15.01 | $218.45 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
+0.31
|
$745.87B 5.03B USD | $2.3M 15.54K USD | $1,300 8.78 USD | $1,324.5 8.94 USD | $745.87B 5.03B USD | 16.80 | $78 0.53 USD | |
| Sojitz Corporation 2768.T | $3,497 23.61 USD |
+0.92
|
$733.83B 4.95B USD | $781K 5.27K USD | $3,470 23.42 USD | $3,497 23.61 USD | $733.83B 4.95B USD | 6.80 | $513.86 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,856 19.28 USD |
+1.35
|
$717.33B 4.84B USD | $1.37M 9.25K USD | $2,825.5 19.07 USD | $2,863 19.33 USD | $717.33B 4.84B USD | 23.19 | $123.15 0.83 USD | |
| Azbil Corporation 6845.T | $1,328.5 8.97 USD |
+0.76
|
$684.88B 4.62B USD | $1.63M 11.03K USD | $1,315 8.88 USD | $1,334.5 9.01 USD | $684.88B 4.62B USD | 17.04 | $77.92 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,359 9.17 USD |
+0.59
|
$660.74B 4.46B USD | $1.28M 8.61K USD | $1,338 9.03 USD | $1,359 9.17 USD | $660.74B 4.46B USD | 9.47 | $143.48 0.97 USD | |
| Brother Industries, Ltd. 6448.T | $2,457.5 16.59 USD |
+0.22
|
$627.36B 4.23B USD | $697.7K 4.71K USD | $2,430.5 16.41 USD | $2,462 16.62 USD | $627.36B 4.23B USD | 11.49 | $213.81 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $278.1 1.88 USD |
-1.21
|
$616.98B 4.16B USD | $8.04M 54.3K USD | $276.2 1.86 USD | $283.2 1.91 USD | $616.98B 4.16B USD | 17.32 | $16.05 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,363 56.45 USD |
+2.25
|
$615.55B 4.16B USD | $1.16M 7.86K USD | $8,133 54.9 USD | $8,375 56.53 USD | $615.55B 4.16B USD | 34.31 | $243.73 1.65 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,919.5 12.96 USD |
-0.1
|
$610.02B 4.12B USD | $823.3K 5.56K USD | $1,909 12.89 USD | $1,936 13.07 USD | $610.02B 4.12B USD | 17.16 | $111.83 0.75 USD | |
| TOTO LTD. 5332.T | $3,571 24.11 USD |
+0.65
|
$600.5B 4.05B USD | $1.1M 7.45K USD | $3,518 23.75 USD | $3,629 24.5 USD | $600.5B 4.05B USD | 49.82 | $71.67 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692.5 11.42 USD |
+0.56
|
$584.28B 3.94B USD | $797.5K 5.38K USD | $1,683 11.36 USD | $1,698.5 11.47 USD | $584.28B 3.94B USD | 11.48 | $147.43 1 USD | |
| MISUMI Group Inc. 9962.T | $1,909.5 12.89 USD |
+0.39
|
$524.57B 3.54B USD | $751.6K 5.07K USD | $1,891.5 12.77 USD | $1,925 12.99 USD | $524.57B 3.54B USD | 14.50 | $131.62 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,784 12.04 USD |
+0.65
|
$522.88B 3.53B USD | $801.3K 5.41K USD | $1,770 11.95 USD | $1,784 12.04 USD | $522.88B 3.53B USD | 9.61 | $185.58 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,676.5 18.07 USD |
+1.13
|
$508.99B 3.44B USD | $644.5K 4.35K USD | $2,642 17.83 USD | $2,676.5 18.07 USD | $508.99B 3.44B USD | 10.89 | $245.6 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,566 10.57 USD |
+1.56
|
$503.09B 3.4B USD | $1.12M 7.56K USD | $1,543.5 10.42 USD | $1,568 10.58 USD | $503.09B 3.4B USD | 15.86 | $98.69 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,126 48.1 USD |
+2.92
|
$502.19B 3.39B USD | $4.41M 29.75K USD | $6,865 46.34 USD | $7,203 48.62 USD | $502.19B 3.39B USD | 15.04 | $473.6 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,005 6.78 USD |
+0.15
|
$488.62B 3.3B USD | $1.6M 10.78K USD | $1,001 6.76 USD | $1,016 6.86 USD | $488.62B 3.3B USD | 18.14 | $55.39 0.37 USD | |
| LIXIL Corporation 5938.T | $1,640 11.07 USD |
+1.58
|
$471.38B 3.18B USD | $1.98M 13.38K USD | $1,620 10.94 USD | $1,644 11.1 USD | $471.38B 3.18B USD | 230.98 | $7.1 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,230 21.8 USD |
+2.7
|
$457.98B 3.09B USD | $1.45M 9.82K USD | $3,159 21.32 USD | $3,247 21.92 USD | $457.98B 3.09B USD | 29.51 | $109.45 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,913 26.41 USD |
+0.33
|
$438.35B 2.96B USD | $1.13M 7.6K USD | $3,891 26.27 USD | $3,932 26.54 USD | $438.35B 2.96B USD | 54.52 | $71.76 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,182 7.98 USD |
+0.08
|
$422.71B 2.85B USD | $1.04M 7.01K USD | $1,174 7.92 USD | $1,182 7.98 USD | $422.71B 2.85B USD | 13.74 | $85.98 0.58 USD | |
| Iwatani Corporation 8088.T | $1,532 10.34 USD |
+1.29
|
$352.57B 2.38B USD | $570.5K 3.85K USD | $1,508 10.18 USD | $1,532 10.34 USD | $352.57B 2.38B USD | 8.71 | $175.75 1.19 USD | |
| JGC Holdings Corporation 1963.T | $1,234.5 8.33 USD |
+1.52
|
$298.35B 2.01B USD | $747.6K 5.05K USD | $1,221 8.24 USD | $1,237.5 8.35 USD | $298.35B 2.01B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
+0.59
|
$294.58B 1.99B USD | $383.7K 2.59K USD | $1,176 7.94 USD | $1,185.5 8 USD | $294.58B 1.99B USD | 10.66 | $111.13 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,793 18.85 USD |
-1.59
|
$281.78B 1.9B USD | $12.92M 87.18K USD | $2,771 18.71 USD | $2,935 19.81 USD | $281.78B 1.9B USD | 7.25 | $385.12 2.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,861 19.31 USD |
+7.03
|
$270.98B 1.83B USD | $2.14M 14.48K USD | $2,708 18.28 USD | $2,893 19.53 USD | $270.98B 1.83B USD | 78.12 | $36.62 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $900.2 6.08 USD |
+0.02
|
$251.59B 1.7B USD | $1.44M 9.69K USD | $887.2 5.99 USD | $903 6.1 USD | $251.59B 1.7B USD | 20.41 | $44.1 0.3 USD | |
| Konica Minolta, Inc. 4902.T | $459.3 3.1 USD |
+1.12
|
$227.27B 1.53B USD | $4.55M 30.69K USD | $453.4 3.06 USD | $461.8 3.12 USD | $227.27B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,163 7.85 USD |
-0.73
|
$224.13B 1.51B USD | $904.6K 6.11K USD | $1,156 7.8 USD | $1,170.5 7.9 USD | $224.13B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,130 21.13 USD |
-2.49
|
$217.15B 1.47B USD | $11.79M 79.55K USD | $3,140 21.2 USD | $3,405 22.98 USD | $217.15B 1.47B USD | 8.34 | $375.25 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $853 5.76 USD |
+0.24
|
$208.02B 1.4B USD | $826.5K 5.58K USD | $851 5.74 USD | $856 5.78 USD | $208.02B 1.4B USD | 8.70 | $97.95 0.66 USD | |
| Hino Motors, Ltd. 7205.T | $360 2.43 USD |
-0.61
|
$206.66B 1.39B USD | $5.2M 35.11K USD | $357 2.41 USD | $361.9 2.44 USD | $206.66B 1.39B USD | 0 | -$379.3 -2.5 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.7
|
$143.32B 967.42M USD | $1.26M 8.52K USD | $910.9 6.15 USD | $924 6.24 USD | $143.32B 967.42M USD | 8.14 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $220.8 1.49 USD |
+0.96
|
$116.9B 789.09M USD | $2.98M 20.15K USD | $219.6 1.48 USD | $222.2 1.5 USD | $116.9B 789.09M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,585 17.45 USD |
+3.07
|
$97.88B 660.69M USD | $2.58M 17.43K USD | $2,534 17.11 USD | $2,675 18.06 USD | $97.88B 660.69M USD | 9.80 | $263.59 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $1.12M 7.59K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $341 2.3 USD |
+2.4
|
$88.36B 596.45M USD | $1.19M 8.04K USD | $340 2.3 USD | $346 2.34 USD | $88.36B 596.45M USD | 12.93 | $26.37 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $245 1.65 USD |
-1.21
|
$78.23B 528.04M USD | $1.03M 6.96K USD | $245 1.65 USD | $247 1.67 USD | $78.23B 528.04M USD | 14.53 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $331 2.23 USD |
+3.12
|
$46.87B 316.37M USD | $15.11M 101.97K USD | $306 2.07 USD | $349 2.36 USD | $46.87B 316.37M USD | 848.71 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $250 1.69 USD |
+3.73
|
$13.73B 92.69M USD | $887.2K 5.99K USD | $243 1.64 USD | $251 1.69 USD | $13.73B 92.69M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $1.2M 8.08K USD | $78 0.53 USD | $80 0.54 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $64 0.43 USD |
+88.24
|
$10.52B 71.03M USD | $182.17M 1.23M USD | $50 0.34 USD | $64 0.43 USD | $10.52B 71.03M USD | 0 | -$6.6 -0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
0
|
$8.16B 55.1M USD | $1.77M 11.95K USD | $46 0.31 USD | $49 0.33 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
0
|
$8.06B 54.41M USD | $487.2K 3.29K USD | $109 0.74 USD | $115 0.78 USD | $8.06B 54.41M USD | 0 | -$2.7 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $60 0.41 USD |
-1.64
|
$6.12B 41.29M USD | $1.31M 8.87K USD | $57 0.38 USD | $61 0.41 USD | $6.12B 41.29M USD | 5.95 | $10.07 0.07 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $207 1.4 USD |
-8.41
|
$4.58B 30.92M USD | $14.23M 96.04K USD | $206 1.39 USD | $233 1.57 USD | $4.58B 30.92M USD | 0 | -$1.24 -0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
-0.83
|
$3.56B 24.01M USD | $42K 283.51 USD | $119 0.8 USD | $122 0.82 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.27
|
$3.4B 22.93M USD | $230.8K 1.56K USD | $78 0.53 USD | $80 0.54 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $272.3K 1.84K USD | $90 0.61 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
+0.83
|
$899.01M 6.07M USD | $150.1K 1.01K USD | $121 0.82 USD | $125 0.84 USD | $899.01M 6.07M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $51,150 345.28 USD |
+1.37
|
$3.26T 22.01B USD | $272.7K 1.84K USD | $50,310 339.61 USD | $52,180 352.23 USD | $3.26T 22.01B USD | 18.49 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,370 279.26 USD |
+1.17
|
$1.81T 12.25B USD | $67.7K 456.99 USD | $40,750 275.07 USD | $41,520 280.27 USD | $1.81T 12.25B USD | 15.51 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,832 32.62 USD |
-0.78
|
$1.03T 6.97B USD | $615.5K 4.15K USD | $4,774 32.23 USD | $4,915 33.18 USD | $1.03T 6.97B USD | 18.27 | $264.44 1.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||