国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (922)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (922)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,710 31.79 USD |
-3.38
|
¥21T 144.06B USD | ¥21M 141.28K USD | ¥4,694 31.69 USD | ¥4,777 32.25 USD | ¥21T 144.06B USD | 28.16 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,658 24.69 USD |
+1.11
|
¥14T 92.43B USD | ¥11M 73.3K USD | ¥3,543 23.92 USD | ¥3,667 24.75 USD | ¥14T 92.43B USD | 20.87 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,855 26.02 USD |
-6.43
|
¥13T 87.44B USD | ¥40M 271.76K USD | ¥3,851 26 USD | ¥3,978 26.85 USD | ¥13T 87.44B USD | 47.39 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,057 61.14 USD |
+0.3
|
¥13T 85.77B USD | ¥4M 27.87K USD | ¥8,839 59.67 USD | ¥9,108 61.48 USD | ¥13T 85.77B USD | 13.62 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,988 26.92 USD |
-0.94
|
¥11T 77.38B USD | ¥9M 62.98K USD | ¥3,953 26.68 USD | ¥4,050 27.34 USD | ¥11T 77.38B USD | 12.64 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,708 52.03 USD |
+0.9
|
¥11T 73.68B USD | ¥17M 112.16K USD | ¥7,600 51.3 USD | ¥7,853 53.01 USD | ¥11T 73.68B USD | 25.90 | ¥298 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,158 28.07 USD |
-2.3
|
¥9T 57.44B USD | ¥14M 91.11K USD | ¥4,107 27.72 USD | ¥4,179 28.21 USD | ¥9T 57.44B USD | 21.83 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥3,825 25.82 USD |
+0.92
|
¥6T 42.51B USD | ¥8M 52.51K USD | ¥3,740 25.25 USD | ¥3,842 25.93 USD | ¥6T 42.51B USD | 11.09 | ¥345 2.33 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,560 132.04 USD |
-0.25
|
¥6T 38.66B USD | ¥2M 10.41K USD | ¥19,250 129.94 USD | ¥19,655 132.68 USD | ¥6T 38.66B USD | 20.92 | ¥935 6.31 USD | ||
| Sumitomo Corporation 8053.T | ¥4,742 32.01 USD |
+0.13
|
¥6T 38.44B USD | ¥5M 31.63K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥6T 38.44B USD | 9.42 | ¥503 3.4 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,726 31.9 USD |
-0.71
|
¥5T 33.68B USD | ¥5M 30.95K USD | ¥4,675 31.56 USD | ¥4,788 32.32 USD | ¥5T 33.68B USD | 13.56 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,325 116.95 USD |
-8.28
|
¥5T 32.27B USD | ¥14M 93.13K USD | ¥17,025 114.92 USD | ¥17,720 119.61 USD | ¥5T 32.27B USD | 36.90 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,059 34.15 USD |
+0.9
|
¥5T 30.91B USD | ¥4M 29.48K USD | ¥4,946 33.39 USD | ¥5,086 34.33 USD | ¥5T 30.91B USD | 11.26 | ¥449 3.03 USD | ||
| Fanuc Corporation 6954.T | ¥4,814 32.5 USD |
-1.63
|
¥4T 30.32B USD | ¥6M 37.26K USD | ¥4,767 32.18 USD | ¥4,896 33.05 USD | ¥4T 30.32B USD | 28.57 | ¥168 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥3,962 26.74 USD |
+3.77
|
¥4T 30.19B USD | ¥10M 69.93K USD | ¥3,850 25.99 USD | ¥3,962 26.74 USD | ¥4T 30.19B USD | 19.34 | ¥205 1.38 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,306 22.32 USD |
+2.42
|
¥4T 26.9B USD | ¥6M 43.05K USD | ¥3,199 21.59 USD | ¥3,319 22.4 USD | ¥4T 26.9B USD | 14.70 | ¥225 1.52 USD | ||
| Central Japan Railway Company 9022.T | ¥4,090 27.61 USD |
+0.62
|
¥4T 26.64B USD | ¥7M 44.75K USD | ¥4,061 27.41 USD | ¥4,111 27.75 USD | ¥4T 26.64B USD | 7.66 | ¥534 3.6 USD | ||
| Kyocera Corporation 6971.T | ¥2,079 14.03 USD |
+2.06
|
¥3T 19.22B USD | ¥10M 69.45K USD | ¥2,004 13.52 USD | ¥2,080 14.04 USD | ¥3T 19.22B USD | 66.65 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,679 18.08 USD |
-4.7
|
¥3T 19.17B USD | ¥22M 151.44K USD | ¥2,648 17.87 USD | ¥2,718 18.35 USD | ¥3T 19.17B USD | 21.93 | ¥122 0.82 USD | ||
| Kajima Corporation 1812.T | ¥5,723 38.63 USD |
+2
|
¥3T 18B USD | ¥4M 27.35K USD | ¥5,505 37.16 USD | ¥5,723 38.63 USD | ¥3T 18B USD | 15.99 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,128 14.37 USD |
+3.03
|
¥2T 16.36B USD | ¥8M 50.73K USD | ¥2,074 14 USD | ¥2,137 14.43 USD | ¥2T 16.36B USD | 14.20 | ¥150 1.01 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,479 36.98 USD |
+2.26
|
¥2T 14.99B USD | ¥4M 23.74K USD | ¥5,376 36.29 USD | ¥5,500 37.13 USD | ¥2T 14.99B USD | 21.18 | ¥259 1.75 USD | ||
| Nidec Corporation 6594.T | ¥1,921 12.97 USD |
-2.73
|
¥2T 14.86B USD | ¥16M 108.33K USD | ¥1,885 12.72 USD | ¥1,936 13.07 USD | ¥2T 14.86B USD | 18.31 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥13,450 90.79 USD |
+2.99
|
¥2T 14.83B USD | ¥2M 15.89K USD | ¥12,965 87.52 USD | ¥13,450 90.79 USD | ¥2T 14.83B USD | 16.44 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,125 21.09 USD |
+4.99
|
¥2T 14.61B USD | ¥9M 63.76K USD | ¥2,988 20.17 USD | ¥3,126 21.1 USD | ¥2T 14.61B USD | 13.08 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,952 33.43 USD |
+0.1
|
¥2T 13.93B USD | ¥5M 32.09K USD | ¥4,900 33.08 USD | ¥4,959 33.47 USD | ¥2T 13.93B USD | 6.83 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,971 33.56 USD |
+0.51
|
¥2T 12.34B USD | ¥2M 14.31K USD | ¥4,864 32.83 USD | ¥5,013 33.84 USD | ¥2T 12.34B USD | 31.64 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,572 17.36 USD |
+1.28
|
¥2T 11.75B USD | ¥3M 22.77K USD | ¥2,492 16.82 USD | ¥2,572 17.36 USD | ¥2T 11.75B USD | 17.42 | ¥148 1 USD | ||
| Ebara Corporation 6361.T | ¥3,768 25.44 USD |
-2.43
|
¥2T 11.71B USD | ¥32M 216.64K USD | ¥3,641 24.58 USD | ¥3,804 25.68 USD | ¥2T 11.71B USD | 23.69 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,996 67.48 USD |
-2.34
|
¥2T 11.28B USD | ¥4M 28.52K USD | ¥9,820 66.29 USD | ¥10,115 68.28 USD | ¥2T 11.28B USD | 17.36 | ¥576 3.89 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,408 29.76 USD |
-0.05
|
¥2T 10.22B USD | ¥3M 17.19K USD | ¥4,390 29.63 USD | ¥4,427 29.88 USD | ¥2T 10.22B USD | 5.26 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,130 21.13 USD |
+1.76
|
¥1T 9.62B USD | ¥4M 23.84K USD | ¥3,089 20.85 USD | ¥3,130 21.13 USD | ¥1T 9.62B USD | 11.11 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,942 19.86 USD |
+0.84
|
¥1T 9.28B USD | ¥3M 18.48K USD | ¥2,910 19.64 USD | ¥2,954 19.94 USD | ¥1T 9.28B USD | 10.36 | ¥284 1.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,090 14.11 USD |
+0.29
|
¥1T 8.92B USD | ¥4M 27.11K USD | ¥2,066 13.94 USD | ¥2,092 14.12 USD | ¥1T 8.92B USD | 6.96 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,975 20.08 USD |
+1.99
|
¥1T 8.76B USD | ¥2M 16.15K USD | ¥2,928 19.76 USD | ¥2,975 20.08 USD | ¥1T 8.76B USD | 10.58 | ¥281 1.9 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,888 33 USD |
+2.47
|
¥1T 8.43B USD | ¥15M 103.37K USD | ¥4,720 31.86 USD | ¥4,888 33 USD | ¥1T 8.43B USD | 6.76 | ¥722 4.88 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,861 32.81 USD |
+2.66
|
¥1T 8.36B USD | ¥2M 12.72K USD | ¥4,654 31.42 USD | ¥4,885 32.98 USD | ¥1T 8.36B USD | 22.02 | ¥221 1.49 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,118 27.8 USD |
+3.1
|
¥1T 7.93B USD | ¥2M 16.13K USD | ¥3,927 26.51 USD | ¥4,118 27.8 USD | ¥1T 7.93B USD | 14.02 | ¥294 1.98 USD | ||
| Makita Corporation 6586.T | ¥4,419 29.83 USD |
+3.03
|
¥1T 7.89B USD | ¥2M 11.03K USD | ¥4,271 28.83 USD | ¥4,443 29.99 USD | ¥1T 7.89B USD | 14.79 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,530 17.08 USD |
+0.9
|
¥1T 7.67B USD | ¥2M 12.58K USD | ¥2,487 16.79 USD | ¥2,542 17.16 USD | ¥1T 7.67B USD | 10.59 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,586 17.46 USD |
+1.57
|
¥1T 7.22B USD | ¥2M 13.63K USD | ¥2,527 17.06 USD | ¥2,596 17.52 USD | ¥1T 7.22B USD | 15.22 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,290 123.46 USD |
-12.28
|
¥1T 7.06B USD | ¥4M 26.25K USD | ¥17,875 120.66 USD | ¥19,525 131.8 USD | ¥1T 7.06B USD | 22.42 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,844 46.2 USD |
+1.3
|
¥1T 7.02B USD | ¥839K 5.66K USD | ¥6,649 44.88 USD | ¥6,854 46.27 USD | ¥1T 7.02B USD | 30.02 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,852 32.75 USD |
+0.02
|
¥992B 6.69B USD | ¥1M 6.84K USD | ¥4,711 31.8 USD | ¥4,875 32.91 USD | ¥992B 6.69B USD | 19.26 | ¥252 1.7 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,796 25.62 USD |
-1.99
|
¥984B 6.65B USD | ¥3M 18.23K USD | ¥3,674 24.8 USD | ¥3,823 25.81 USD | ¥984B 6.65B USD | 17.21 | ¥221 1.49 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,514 30.47 USD |
+1.05
|
¥960B 6.48B USD | ¥985K 6.65K USD | ¥4,403 29.72 USD | ¥4,530 30.58 USD | ¥960B 6.48B USD | 11.02 | ¥409 2.76 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,580 10.66 USD |
+2.73
|
¥950B 6.42B USD | ¥3M 21.24K USD | ¥1,542 10.41 USD | ¥1,586 10.71 USD | ¥950B 6.42B USD | 17.42 | ¥91 0.61 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,944 26.62 USD |
+2.34
|
¥936B 6.32B USD | ¥2M 14.97K USD | ¥3,857 26.04 USD | ¥3,944 26.62 USD | ¥936B 6.32B USD | 13.35 | ¥295 1.99 USD | ||
| Sojitz Corporation 2768.T | ¥4,418 29.82 USD |
+0.71
|
¥919B 6.2B USD | ¥2M 11.05K USD | ¥4,318 29.15 USD | ¥4,428 29.89 USD | ¥919B 6.2B USD | 8.39 | ¥526 3.55 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥2,952 19.92 USD |
-1.49
|
¥855B 5.77B USD | ¥2M 13.29K USD | ¥2,938 19.84 USD | ¥2,980 20.11 USD | ¥855B 5.77B USD | 16.36 | ¥180 1.22 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,247 21.92 USD |
+1.53
|
¥794B 5.36B USD | ¥1M 7.95K USD | ¥3,169 21.39 USD | ¥3,247 21.92 USD | ¥794B 5.36B USD | 28.98 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.35 USD |
+2.78
|
¥788B 5.32B USD | ¥3M 21.44K USD | ¥1,344 9.07 USD | ¥1,393 9.4 USD | ¥788B 5.32B USD | 13.10 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥2,962 20 USD |
+0.47
|
¥745B 5.03B USD | ¥1M 7.22K USD | ¥2,920 19.71 USD | ¥2,985 20.15 USD | ¥745B 5.03B USD | 13.77 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,456 9.83 USD |
+0.83
|
¥739B 4.99B USD | ¥1M 8.29K USD | ¥1,432 9.67 USD | ¥1,457 9.84 USD | ¥739B 4.99B USD | 17.42 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,249 15.18 USD |
+1.51
|
¥712B 4.81B USD | ¥866K 5.84K USD | ¥2,203 14.87 USD | ¥2,249 15.18 USD | ¥712B 4.81B USD | 17.42 | ¥129 0.87 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,947 60.39 USD |
-8.51
|
¥659B 4.45B USD | ¥2M 10.25K USD | ¥8,786 59.31 USD | ¥9,476 63.97 USD | ¥659B 4.45B USD | 29.85 | ¥300 2.02 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥288 1.94 USD |
+0.84
|
¥642B 4.34B USD | ¥11M 72.4K USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥642B 4.34B USD | 16.61 | ¥17 0.12 USD | ||
| TOTO LTD. 5332.T | ¥3,897 26.31 USD |
+1.64
|
¥641B 4.33B USD | ¥796K 5.38K USD | ¥3,807 25.7 USD | ¥3,907 26.37 USD | ¥641B 4.33B USD | 158.73 | ¥25 0.17 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥8,865 59.84 USD |
-10.41
|
¥624B 4.21B USD | ¥9M 62.51K USD | ¥8,791 59.34 USD | ¥9,334 63.01 USD | ¥624B 4.21B USD | 17.79 | ¥498 3.36 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,167 41.63 USD |
-6.02
|
¥622B 4.2B USD | ¥9M 58.86K USD | ¥6,101 41.18 USD | ¥6,366 42.97 USD | ¥622B 4.2B USD | 25.57 | ¥241 1.63 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,774 11.97 USD |
+3.26
|
¥612B 4.13B USD | ¥2M 10.56K USD | ¥1,730 11.67 USD | ¥1,774 11.97 USD | ¥612B 4.13B USD | 14.53 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,250 8.43 USD |
+1.34
|
¥603B 4.07B USD | ¥2M 12.99K USD | ¥1,238 8.36 USD | ¥1,258 8.49 USD | ¥603B 4.07B USD | 8.41 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,218 8.22 USD |
+1.76
|
¥592B 4B USD | ¥2M 10.24K USD | ¥1,205 8.13 USD | ¥1,224 8.26 USD | ¥592B 4B USD | 18.58 | ¥66 0.44 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,183 14.74 USD |
+1.3
|
¥590B 3.98B USD | ¥2M 11.57K USD | ¥2,116 14.28 USD | ¥2,186 14.75 USD | ¥590B 3.98B USD | 18.58 | ¥117 0.79 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,778 12 USD |
-0.64
|
¥561B 3.78B USD | ¥2M 12.28K USD | ¥1,751 11.82 USD | ¥1,790 12.08 USD | ¥561B 3.78B USD | 20.70 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,868 19.36 USD |
+2.43
|
¥545B 3.68B USD | ¥976K 6.59K USD | ¥2,819 19.03 USD | ¥2,868 19.36 USD | ¥545B 3.68B USD | 11.22 | ¥256 1.72 USD | ||
| LIXIL Corporation 5938.T | ¥1,776 11.99 USD |
+1.72
|
¥510B 3.45B USD | ¥1M 8.59K USD | ¥1,745 11.78 USD | ¥1,776 11.99 USD | ¥510B 3.45B USD | 54.64 | ¥32 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,035 27.24 USD |
-0.42
|
¥485B 3.27B USD | ¥599K 4.04K USD | ¥3,980 26.87 USD | ¥4,056 27.38 USD | ¥485B 3.27B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,906 12.87 USD |
+1.25
|
¥481B 3.25B USD | ¥3M 20.43K USD | ¥1,881 12.7 USD | ¥1,925 12.99 USD | ¥481B 3.25B USD | 11.57 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,902 12.84 USD |
+1.58
|
¥460B 3.1B USD | ¥2M 15.72K USD | ¥1,831 12.36 USD | ¥1,926 13 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,591 10.74 USD |
+1.21
|
¥440B 2.97B USD | ¥3M 20.86K USD | ¥1,553 10.48 USD | ¥1,602 10.81 USD | ¥440B 2.97B USD | 22.52 | ¥71 0.48 USD | ||
| THK Co., Ltd. 6481.T | ¥3,845 25.95 USD |
-0.72
|
¥431B 2.91B USD | ¥1M 9.99K USD | ¥3,788 25.57 USD | ¥3,880 26.19 USD | ¥431B 2.91B USD | 64.93 | ¥59 0.4 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,123 7.58 USD |
+2.32
|
¥402B 2.71B USD | ¥2M 10.37K USD | ¥1,101 7.43 USD | ¥1,123 7.58 USD | ¥402B 2.71B USD | 13.07 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥905 6.11 USD |
+1.22
|
¥396B 2.67B USD | ¥834K 5.63K USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥396B 2.67B USD | 20.49 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,943 26.62 USD |
+0.28
|
¥396B 2.67B USD | ¥697K 4.7K USD | ¥3,862 26.07 USD | ¥4,004 27.03 USD | ¥396B 2.67B USD | 12.56 | ¥314 2.12 USD | ||
| Nabtesco Corporation 6268.T | ¥3,282 22.15 USD |
+0.31
|
¥390B 2.63B USD | ¥612K 4.13K USD | ¥3,217 21.72 USD | ¥3,311 22.35 USD | ¥390B 2.63B USD | 31.74 | ¥103 0.7 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,614 17.64 USD |
-0.91
|
¥371B 2.5B USD | ¥1M 9.7K USD | ¥2,582 17.43 USD | ¥2,654 17.91 USD | ¥371B 2.5B USD | 48.30 | ¥54 0.37 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.94 USD |
+2.37
|
¥318B 2.14B USD | ¥856K 5.78K USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥318B 2.14B USD | 9.66 | ¥168 1.13 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.21 USD |
+2.35
|
¥309B 2.08B USD | ¥996K 6.72K USD | ¥1,768 11.94 USD | ¥1,820 12.28 USD | ¥309B 2.08B USD | 23.14 | ¥78 0.53 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,410 29.77 USD |
-6.47
|
¥306B 2.07B USD | ¥3M 17.22K USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥306B 2.07B USD | 15.33 | ¥288 1.94 USD | ||
| Konica Minolta, Inc. 4902.T | ¥619 4.18 USD |
+2.08
|
¥306B 2.07B USD | ¥3M 21.76K USD | ¥597 4.03 USD | ¥621 4.19 USD | ¥306B 2.07B USD | 0 | -¥135 -0.9 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,240 8.37 USD |
+1.39
|
¥303B 2.04B USD | ¥2M 12.07K USD | ¥1,203 8.12 USD | ¥1,251 8.44 USD | ¥303B 2.04B USD | 12.88 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,834 12.38 USD |
+1.61
|
¥287B 1.94B USD | ¥1M 7K USD | ¥1,786 12.05 USD | ¥1,834 12.38 USD | ¥287B 1.94B USD | 10.86 | ¥169 1.14 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,780 18.77 USD |
-2.63
|
¥263B 1.78B USD | ¥1M 8.14K USD | ¥2,664 17.98 USD | ¥2,807 18.95 USD | ¥263B 1.78B USD | 56.81 | ¥49 0.33 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,500 10.13 USD |
0
|
¥257B 1.73B USD | ¥616K 4.16K USD | ¥1,492 10.07 USD | ¥1,519 10.25 USD | ¥257B 1.73B USD | 18.69 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,263 8.53 USD |
+0.64
|
¥244B 1.64B USD | ¥901K 6.08K USD | ¥1,245 8.4 USD | ¥1,272 8.58 USD | ¥244B 1.64B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
+3.48
|
¥222B 1.5B USD | ¥4M 29.44K USD | ¥371 2.5 USD | ¥387 2.61 USD | ¥222B 1.5B USD | 9.12 | ¥42 0.29 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,020 54.14 USD |
+0.5
|
¥191B 1.29B USD | ¥489K 3.3K USD | ¥7,760 52.38 USD | ¥8,020 54.14 USD | ¥191B 1.29B USD | 15.64 | ¥512 3.46 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,218 8.22 USD |
-0.2
|
¥190B 1.28B USD | ¥747K 5.05K USD | ¥1,201 8.11 USD | ¥1,222 8.25 USD | ¥190B 1.28B USD | 14.83 | ¥82 0.55 USD | ||
| NTN Corporation 6472.T | ¥354 2.39 USD |
-0.2
|
¥188B 1.27B USD | ¥4M 26.85K USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥188B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Chiyoda Corporation 6366.T | ¥691 4.66 USD |
+5.02
|
¥179B 1.21B USD | ¥7M 47.57K USD | ¥645 4.35 USD | ¥700 4.73 USD | ¥179B 1.21B USD | 23.52 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥948 6.4 USD |
+0.96
|
¥160B 1.08B USD | ¥545K 3.68K USD | ¥924 6.24 USD | ¥950 6.41 USD | ¥160B 1.08B USD | 9.00 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,673 18.04 USD |
+1.44
|
¥157B 1.06B USD | ¥6M 37.48K USD | ¥2,556 17.25 USD | ¥2,700 18.23 USD | ¥157B 1.06B USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,998 20.24 USD |
-5.43
|
¥114B 770.38M USD | ¥853K 5.76K USD | ¥2,955 19.95 USD | ¥3,075 20.76 USD | ¥114B 770.38M USD | 10.01 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥279 1.88 USD |
+2.95
|
¥88B 596.72M USD | ¥938K 6.33K USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥88B 596.72M USD | 18.62 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥436 2.94 USD |
-0.23
|
¥62B 415.87M USD | ¥561K 3.78K USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥62B 415.87M USD | 15.08 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,240 42.12 USD |
-3.26
|
¥34B 232.3M USD | ¥231K 1.56K USD | ¥6,040 40.77 USD | ¥6,280 42.39 USD | ¥34B 232.3M USD | 49.01 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥116 0.78 USD |
-5.69
|
¥18B 122.04M USD | ¥6M 41K USD | ¥115 0.78 USD | ¥122 0.82 USD | ¥18B 122.04M USD | 0 | -¥3 -0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥510 3.44 USD |
+10.39
|
¥13B 90.69M USD | ¥6M 41.91K USD | ¥454 3.06 USD | ¥529 3.57 USD | ¥13B 90.69M USD | 54.66 | ¥9 0.06 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥60 0.41 USD |
-3.23
|
¥13B 90.22M USD | ¥14M 93.14K USD | ¥57 0.38 USD | ¥63 0.43 USD | ¥13B 90.22M USD | 0 | -¥5 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||