国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (927)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
製造業 (927)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (87)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (97)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (175)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,931 30.41 USD |
+2.62
|
¥22T 136.73B USD | ¥14M 86.59K USD | ¥4,790 29.54 USD | ¥5,004 30.86 USD | ¥22T 136.73B USD | 27.88 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,516 27.85 USD |
+0.2
|
¥17T 101.96B USD | ¥8M 48.52K USD | ¥4,495 27.72 USD | ¥4,662 28.75 USD | ¥17T 101.96B USD | 21.54 | ¥210 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,010 24.73 USD |
-2.43
|
¥13T 83.09B USD | ¥19M 119.82K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.09B USD | 38.26 | ¥105 0.65 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,912 11.79 USD |
+0.98
|
¥13T 82.41B USD | ¥9M 57.1K USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥13T 82.41B USD | 14.93 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,668 28.78 USD |
+0.02
|
¥13T 81.58B USD | ¥6M 34.4K USD | ¥4,650 28.67 USD | ¥4,791 29.54 USD | ¥13T 81.58B USD | 16.05 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,966 36.79 USD |
-1.27
|
¥12T 75.28B USD | ¥4M 21.88K USD | ¥5,896 36.36 USD | ¥6,171 38.05 USD | ¥12T 75.28B USD | 30.09 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,105 31.48 USD |
-4.65
|
¥8T 52.12B USD | ¥30M 184.71K USD | ¥5,056 31.18 USD | ¥5,370 33.11 USD | ¥8T 52.12B USD | 53.86 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,071 31.27 USD |
+0.9
|
¥8T 50.87B USD | ¥4M 24.6K USD | ¥5,033 31.03 USD | ¥5,162 31.83 USD | ¥8T 50.87B USD | 15.35 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,614 9.96 USD |
+1.48
|
¥8T 47.39B USD | ¥9M 54.54K USD | ¥1,600 9.87 USD | ¥1,650 10.18 USD | ¥8T 47.39B USD | 12.94 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥26,045 160.6 USD |
-0.4
|
¥7T 44.7B USD | ¥964K 5.95K USD | ¥25,960 160.07 USD | ¥26,440 163.03 USD | ¥7T 44.7B USD | 27.74 | ¥939 5.79 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,305 38.88 USD |
+0.3
|
¥7T 41.05B USD | ¥1M 9.19K USD | ¥6,264 38.62 USD | ¥6,510 40.14 USD | ¥7T 41.05B USD | 17.97 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,116 43.88 USD |
-4.83
|
¥7T 40.95B USD | ¥4M 26.53K USD | ¥7,049 43.47 USD | ¥7,372 45.46 USD | ¥7T 40.95B USD | 39.82 | ¥179 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,673 41.15 USD |
-1.13
|
¥6T 37.09B USD | ¥2M 11.52K USD | ¥6,642 40.96 USD | ¥6,806 41.97 USD | ¥6T 37.09B USD | 16.12 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,743 23.08 USD |
-3.38
|
¥5T 32.07B USD | ¥4M 27.71K USD | ¥3,705 22.85 USD | ¥3,848 23.73 USD | ¥5T 32.07B USD | 36.46 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,667 22.61 USD |
+1.24
|
¥4T 27.03B USD | ¥3M 16.9K USD | ¥3,645 22.48 USD | ¥3,705 22.85 USD | ¥4T 27.03B USD | 15.99 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,549 21.88 USD |
+1.34
|
¥4T 24.71B USD | ¥1M 7.79K USD | ¥3,489 21.51 USD | ¥3,566 21.99 USD | ¥4T 24.71B USD | 16.16 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,694 22.78 USD |
+3.79
|
¥4T 21.71B USD | ¥3M 17.96K USD | ¥3,543 21.85 USD | ¥3,723 22.96 USD | ¥4T 21.71B USD | 6.47 | ¥571 3.52 USD | ||
IHI Corporation
7013.T
JP
|
¥2,982 18.47 USD |
-2.48
|
¥3T 19.58B USD | ¥16M 97.89K USD | ¥2,956 18.22 USD | ¥3,150 19.42 USD | ¥3T 19.58B USD | 19.74 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,784 17.16 USD |
-0.36
|
¥3T 19.33B USD | ¥2M 12.46K USD | ¥2,768 17.06 USD | ¥2,847 17.56 USD | ¥3T 19.33B USD | 17.03 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,690 16.59 USD |
-0.66
|
¥3T 19.01B USD | ¥3M 16.43K USD | ¥2,660 16.4 USD | ¥2,715 16.74 USD | ¥3T 19.01B USD | 25.66 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,114 37.7 USD |
-1.81
|
¥3T 17.39B USD | ¥1M 8.24K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.39B USD | 16.09 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,955 36.72 USD |
-4.31
|
¥3T 16.77B USD | ¥2M 12.27K USD | ¥5,845 36.04 USD | ¥6,299 38.84 USD | ¥3T 16.77B USD | 35.84 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,669 41.12 USD |
+0.48
|
¥3T 16.58B USD | ¥683K 4.21K USD | ¥6,594 40.66 USD | ¥6,694 41.28 USD | ¥3T 16.58B USD | 24.15 | ¥276 1.7 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,712 22.89 USD |
-4.53
|
¥3T 16.1B USD | ¥13M 81.6K USD | ¥3,656 22.54 USD | ¥3,900 24.05 USD | ¥3T 16.1B USD | 36.02 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,929 42.73 USD |
-4.53
|
¥3T 15.71B USD | ¥957K 5.9K USD | ¥6,888 42.47 USD | ¥7,250 44.7 USD | ¥3T 15.71B USD | 34.21 | ¥202 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,884 11.61 USD |
-0.92
|
¥3T 15.7B USD | ¥2M 13.81K USD | ¥1,868 11.52 USD | ¥1,900 11.72 USD | ¥3T 15.7B USD | 16.11 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,940 18.13 USD |
-2.08
|
¥2T 15.16B USD | ¥11M 70.8K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥2T 15.16B USD | 22.71 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,880 91.75 USD |
-1.49
|
¥2T 14.96B USD | ¥394K 2.43K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.96B USD | 14.50 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,362 20.73 USD |
-1.26
|
¥2T 14.25B USD | ¥1M 8.97K USD | ¥3,341 20.6 USD | ¥3,433 21.17 USD | ¥2T 14.25B USD | 13.47 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,252 32.38 USD |
-2.2
|
¥2T 13.07B USD | ¥3M 19.43K USD | ¥5,070 31.26 USD | ¥5,295 32.65 USD | ¥2T 13.07B USD | 10.40 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,680 220.01 USD |
-4.9
|
¥2T 12.59B USD | ¥932K 5.75K USD | ¥35,270 217.48 USD | ¥37,640 232.09 USD | ¥2T 12.59B USD | 22.37 | ¥2K 9.83 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,172 44.22 USD |
-2.96
|
¥2T 12.44B USD | ¥1M 7.62K USD | ¥7,110 43.84 USD | ¥7,480 46.12 USD | ¥2T 12.44B USD | 34.78 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,210 81.45 USD |
-2
|
¥2T 11.89B USD | ¥548K 3.38K USD | ¥13,070 80.59 USD | ¥13,425 82.78 USD | ¥2T 11.89B USD | 19.87 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,323 32.82 USD |
-1.04
|
¥2T 11.28B USD | ¥3M 18.44K USD | ¥5,171 31.89 USD | ¥5,344 32.95 USD | ¥2T 11.28B USD | 8.59 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,982 43.05 USD |
-6.27
|
¥2T 11.17B USD | ¥4M 25.19K USD | ¥6,901 42.55 USD | ¥7,398 45.62 USD | ¥2T 11.17B USD | 51.50 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,655 16.37 USD |
-1.14
|
¥2T 11.12B USD | ¥2M 11.32K USD | ¥2,646 16.32 USD | ¥2,742 16.91 USD | ¥2T 11.12B USD | 14.22 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,194 50.53 USD |
+1.94
|
¥2T 10B USD | ¥337K 2.08K USD | ¥7,972 49.16 USD | ¥8,214 50.65 USD | ¥2T 10B USD | 23.38 | ¥350 2.16 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,954 36.71 USD |
-1.24
|
¥2T 9.46B USD | ¥388K 2.39K USD | ¥5,934 36.59 USD | ¥6,024 37.14 USD | ¥2T 9.46B USD | 19.83 | ¥300 1.85 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,512 15.49 USD |
-4.06
|
¥2T 9.38B USD | ¥8M 50.78K USD | ¥2,409 14.85 USD | ¥2,520 15.54 USD | ¥2T 9.38B USD | 11.94 | ¥210 1.3 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,377 33.16 USD |
-0.88
|
¥2T 9.34B USD | ¥816K 5.03K USD | ¥5,310 32.74 USD | ¥5,482 33.8 USD | ¥2T 9.34B USD | 23.65 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,682 35.04 USD |
-2.94
|
¥1T 8.85B USD | ¥589K 3.63K USD | ¥5,644 34.8 USD | ¥5,914 36.47 USD | ¥1T 8.85B USD | 24.95 | ¥228 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,537 40.31 USD |
-2.97
|
¥1T 8.56B USD | ¥946K 5.83K USD | ¥6,475 39.93 USD | ¥6,754 41.65 USD | ¥1T 8.56B USD | 20.08 | ¥325 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,148 19.41 USD |
-1.01
|
¥1T 8.56B USD | ¥1M 8.74K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥1T 8.56B USD | 9.80 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,395 51.76 USD |
-1.82
|
¥1T 8.51B USD | ¥679K 4.19K USD | ¥8,325 51.33 USD | ¥8,670 53.46 USD | ¥1T 8.51B USD | 34.56 | ¥243 1.5 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,892 42.5 USD |
+0.51
|
¥1T 8.46B USD | ¥594K 3.66K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.46B USD | 22.09 | ¥312 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,164 19.51 USD |
+0.89
|
¥1T 8.39B USD | ¥1M 6.34K USD | ¥3,124 19.26 USD | ¥3,183 19.63 USD | ¥1T 8.39B USD | 13.43 | ¥236 1.45 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,099 19.11 USD |
-0.48
|
¥1T 8.21B USD | ¥2M 12.69K USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥1T 8.21B USD | 10.09 | ¥307 1.89 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,910 17.95 USD |
+1.43
|
¥1T 8.17B USD | ¥2M 12.33K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥1T 8.17B USD | 10.47 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,466 33.7 USD |
-1.55
|
¥1T 8.14B USD | ¥689K 4.25K USD | ¥5,342 32.94 USD | ¥5,533 34.12 USD | ¥1T 8.14B USD | 518.10 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,401 33.3 USD |
-0.95
|
¥1T 7.08B USD | ¥533K 3.29K USD | ¥5,353 33.01 USD | ¥5,486 33.83 USD | ¥1T 7.08B USD | 15.69 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,659 28.73 USD |
+2.04
|
¥1T 6.8B USD | ¥889K 5.48K USD | ¥4,531 27.94 USD | ¥4,680 28.86 USD | ¥1T 6.8B USD | 14.11 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,256 32.41 USD |
-1.31
|
¥1T 6.74B USD | ¥1M 7.8K USD | ¥5,236 32.29 USD | ¥5,425 33.45 USD | ¥1T 6.74B USD | 10.62 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,672 16.47 USD |
-0.43
|
¥1T 6.65B USD | ¥2M 9.3K USD | ¥2,662 16.41 USD | ¥2,698 16.64 USD | ¥1T 6.65B USD | 14.62 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,012 24.74 USD |
-3.33
|
¥1T 6.55B USD | ¥406K 2.51K USD | ¥3,982 24.55 USD | ¥4,143 25.55 USD | ¥1T 6.55B USD | 26.92 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,905 42.58 USD |
+1.34
|
¥1T 6.38B USD | ¥1M 7.34K USD | ¥6,801 41.94 USD | ¥7,011 43.23 USD | ¥1T 6.38B USD | 27.68 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,610 9.93 USD |
+0.37
|
¥961B 5.93B USD | ¥592K 3.65K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥961B 5.93B USD | 16.40 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,077 18.97 USD |
-3.84
|
¥956B 5.89B USD | ¥2M 9.93K USD | ¥3,038 18.73 USD | ¥3,186 19.65 USD | ¥956B 5.89B USD | 31.11 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,567 21.99 USD |
-0.64
|
¥907B 5.59B USD | ¥1M 7.27K USD | ¥3,498 21.57 USD | ¥3,584 22.1 USD | ¥907B 5.59B USD | 23.65 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,698 10.47 USD |
-2.5
|
¥856B 5.28B USD | ¥518K 3.19K USD | ¥1,694 10.45 USD | ¥1,748 10.78 USD | ¥856B 5.28B USD | 22.41 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,484 9.15 USD |
+1.06
|
¥842B 5.19B USD | ¥2M 9.49K USD | ¥1,464 9.03 USD | ¥1,509 9.3 USD | ¥842B 5.19B USD | 15.19 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,300 45.01 USD |
-5.48
|
¥818B 5.04B USD | ¥877K 5.41K USD | ¥7,250 44.7 USD | ¥7,701 47.49 USD | ¥818B 5.04B USD | 81.48 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,010 49.39 USD |
-9.9
|
¥758B 4.68B USD | ¥2M 12.56K USD | ¥7,900 48.71 USD | ¥8,730 53.83 USD | ¥758B 4.68B USD | 474.24 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,782 17.16 USD |
+0.22
|
¥703B 4.34B USD | ¥1M 7.8K USD | ¥2,748 16.95 USD | ¥2,856 17.61 USD | ¥703B 4.34B USD | 10.77 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,563 34.3 USD |
-4.42
|
¥652B 4.02B USD | ¥931K 5.74K USD | ¥5,492 33.86 USD | ¥5,779 35.63 USD | ¥652B 4.02B USD | 44.87 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,976 12.19 USD |
-0.95
|
¥626B 3.86B USD | ¥650K 4.01K USD | ¥1,956 12.06 USD | ¥1,993 12.29 USD | ¥626B 3.86B USD | 45.85 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,278 51.04 USD |
-3.18
|
¥609B 3.76B USD | ¥748K 4.61K USD | ¥8,200 50.56 USD | ¥8,697 53.63 USD | ¥609B 3.76B USD | 31.64 | ¥262 1.61 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,486 15.33 USD |
-2.57
|
¥601B 3.71B USD | ¥1M 7.94K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥601B 3.71B USD | 14.37 | ¥173 1.07 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,236 7.62 USD |
-1.51
|
¥596B 3.68B USD | ¥2M 9.32K USD | ¥1,220 7.52 USD | ¥1,254 7.73 USD | ¥596B 3.68B USD | 12.40 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,710 10.55 USD |
+0.8
|
¥592B 3.65B USD | ¥836K 5.15K USD | ¥1,682 10.37 USD | ¥1,714 10.57 USD | ¥592B 3.65B USD | 15.80 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
-0.08
|
¥578B 3.57B USD | ¥3M 19.42K USD | ¥259 1.6 USD | ¥261 1.61 USD | ¥578B 3.57B USD | 13.52 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,614 9.95 USD |
+0.37
|
¥551B 3.4B USD | ¥637K 3.93K USD | ¥1,596 9.84 USD | ¥1,618 9.98 USD | ¥551B 3.4B USD | 10.35 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,894 11.68 USD |
+0.72
|
¥545B 3.36B USD | ¥2M 10.3K USD | ¥1,876 11.57 USD | ¥1,894 11.68 USD | ¥545B 3.36B USD | 66.69 | ¥28 0.18 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
+1.73
|
¥543B 3.35B USD | ¥785K 4.84K USD | ¥1,092 6.73 USD | ¥1,120 6.9 USD | ¥543B 3.35B USD | 16.30 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,580 22.07 USD |
-5.17
|
¥505B 3.11B USD | ¥627K 3.86K USD | ¥3,548 21.88 USD | ¥3,755 23.15 USD | ¥505B 3.11B USD | 106.54 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,781 29.48 USD |
-1.73
|
¥482B 2.97B USD | ¥4M 25.29K USD | ¥4,725 29.14 USD | ¥5,080 31.32 USD | ¥482B 2.97B USD | 12.55 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,605 9.9 USD |
-1.53
|
¥475B 2.93B USD | ¥488K 3.01K USD | ¥1,598 9.85 USD | ¥1,646 10.15 USD | ¥475B 2.93B USD | 13.00 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,028 12.5 USD |
-0.95
|
¥467B 2.88B USD | ¥859K 5.3K USD | ¥2,022 12.47 USD | ¥2,074 12.79 USD | ¥467B 2.88B USD | 9.78 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,710 10.54 USD |
-2.67
|
¥465B 2.86B USD | ¥1M 7.89K USD | ¥1,705 10.51 USD | ¥1,784 11 USD | ¥465B 2.86B USD | 13.61 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
+0.7
|
¥443B 2.73B USD | ¥1M 6.18K USD | ¥751 4.63 USD | ¥765 4.71 USD | ¥443B 2.73B USD | 10.41 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,570 9.68 USD |
+0.32
|
¥419B 2.58B USD | ¥602K 3.71K USD | ¥1,547 9.54 USD | ¥1,578 9.73 USD | ¥419B 2.58B USD | 15.40 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,414 14.89 USD |
+0.35
|
¥377B 2.33B USD | ¥668K 4.12K USD | ¥2,381 14.68 USD | ¥2,466 15.21 USD | ¥377B 2.33B USD | 27.12 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
+0.96
|
¥359B 2.21B USD | ¥666K 4.11K USD | ¥844 5.2 USD | ¥854 5.27 USD | ¥359B 2.21B USD | 17.64 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,034 12.54 USD |
+0.2
|
¥347B 2.14B USD | ¥456K 2.81K USD | ¥2,026 12.49 USD | ¥2,052 12.65 USD | ¥347B 2.14B USD | 9.29 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,728 10.66 USD |
-0.8
|
¥333B 2.06B USD | ¥528K 3.26K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥333B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥589 3.63 USD |
+0.36
|
¥291B 1.8B USD | ¥4M 22.75K USD | ¥581 3.58 USD | ¥605 3.73 USD | ¥291B 1.8B USD | 9.06 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,120 25.4 USD |
-1.44
|
¥286B 1.76B USD | ¥2M 14.69K USD | ¥4,085 25.19 USD | ¥4,395 27.1 USD | ¥286B 1.76B USD | 13.35 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,680 16.53 USD |
+9.34
|
¥275B 1.7B USD | ¥2M 12.67K USD | ¥2,482 15.3 USD | ¥2,739 16.89 USD | ¥275B 1.7B USD | 25.97 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,284 7.92 USD |
+0.75
|
¥258B 1.59B USD | ¥351K 2.16K USD | ¥1,276 7.86 USD | ¥1,289 7.95 USD | ¥258B 1.59B USD | 17.83 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,472 9.08 USD |
0
|
¥250B 1.54B USD | ¥406K 2.5K USD | ¥1,465 9.03 USD | ¥1,489 9.18 USD | ¥250B 1.54B USD | 12.59 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,638 16.27 USD |
-0.94
|
¥247B 1.52B USD | ¥2M 10.17K USD | ¥2,591 15.98 USD | ¥2,697 16.63 USD | ¥247B 1.52B USD | 15.43 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥406 2.5 USD |
-2.08
|
¥241B 1.49B USD | ¥3M 17.1K USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥241B 1.49B USD | 17.33 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,327 8.18 USD |
-1.85
|
¥223B 1.38B USD | ¥719K 4.43K USD | ¥1,322 8.15 USD | ¥1,374 8.47 USD | ¥223B 1.38B USD | 20.03 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥732 4.51 USD |
-1.61
|
¥190B 1.17B USD | ¥4M 22.74K USD | ¥725 4.47 USD | ¥760 4.69 USD | ¥190B 1.17B USD | 9.02 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,405 27.16 USD |
-6.28
|
¥169B 1.04B USD | ¥934K 5.76K USD | ¥4,360 26.88 USD | ¥4,630 28.55 USD | ¥169B 1.04B USD | 44.84 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,062 12.71 USD |
-6.87
|
¥144B 887.04M USD | ¥718K 4.43K USD | ¥2,023 12.47 USD | ¥2,221 13.69 USD | ¥144B 887.04M USD | 35.27 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,058 12.69 USD |
-4.99
|
¥121B 743.6M USD | ¥1M 7.37K USD | ¥2,041 12.59 USD | ¥2,202 13.58 USD | ¥121B 743.6M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
+0.56
|
¥101B 624.36M USD | ¥5M 28.69K USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥560 3.45 USD |
+0.72
|
¥83B 510.6M USD | ¥264K 1.63K USD | ¥551 3.4 USD | ¥563 3.47 USD | ¥83B 510.6M USD | 17.45 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.78
|
¥81B 500.46M USD | ¥1M 9.11K USD | ¥257 1.58 USD | ¥261 1.61 USD | ¥81B 500.46M USD | 17.04 | ¥15 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||