取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,020 27.14 USD |
+0.12
|
$18.41T 124.26B USD | $10.14M 68.45K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.26B USD | 30.06 | $133.7 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,127 54.86 USD |
-0.18
|
$11.7T 79B USD | $3.62M 24.42K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 79B USD | 30.24 | $268.69 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $616.02 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,957.5 19.96 USD |
+0.42
|
$8.5T 57.38B USD | $3.77M 25.42K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.5T 57.38B USD | 9.64 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,919.5 19.71 USD |
+0.22
|
$6.06T 40.9B USD | $4.73M 31.92K USD | $2,874 19.4 USD | $2,932 19.79 USD | $6.06T 40.9B USD | 18.73 | $155.85 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
+0.86
|
$4.93T 33.26B USD | $1.93M 13.03K USD | $16,240 109.62 USD | $16,500 111.38 USD | $4.93T 33.26B USD | 19.13 | $856.9 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
-0.58
|
$4.77T 32.18B USD | $617.6K 4.17K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.18B USD | 18.01 | $903.9 6.1 USD | |
| Marubeni Corporation 8002.T | $2,841 19.18 USD |
+0.16
|
$4.69T 31.63B USD | $3.49M 23.58K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.69T 31.63B USD | 9.39 | $302.37 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,630 24.5 USD |
+0.53
|
$4.39T 29.65B USD | $1.75M 11.82K USD | $3,603 24.32 USD | $3,630 24.5 USD | $4.39T 29.65B USD | 7.83 | $463.29 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,470 30.17 USD |
+2.97
|
$4.13T 27.87B USD | $3.27M 22.1K USD | $4,361 29.44 USD | $4,470 30.17 USD | $4.13T 27.87B USD | 9.43 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,144 21.22 USD |
+0.42
|
$3.79T 25.57B USD | $1.57M 10.59K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.79T 25.57B USD | 14.53 | $216.35 1.46 USD | |
| Fanuc Corporation 6954.T | $3,725 25.14 USD |
-0.08
|
$3.48T 23.46B USD | $2.39M 16.12K USD | $3,670 24.77 USD | $3,737 25.23 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| East Japan Railway Company 9020.T | $3,009 20.31 USD |
+1.16
|
$3.4T 22.98B USD | $2.26M 15.27K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.4T 22.98B USD | 15.16 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,014 20.35 USD |
-0.23
|
$3.18T 21.48B USD | $1.44M 9.71K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.18T 21.48B USD | 8.77 | $343.49 2.32 USD | |
| Nidec Corporation 6594.T | $2,702.5 18.24 USD |
-0.35
|
$3.1T 20.94B USD | $2.53M 17.1K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.1T 20.94B USD | 18.48 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,129 21.12 USD |
+0.51
|
$3.08T 20.8B USD | $1.8M 12.12K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.8B USD | 6.71 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
-0.12
|
$2.41T 16.27B USD | $2.4M 16.23K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.41T 16.27B USD | 99.85 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.88 | $744.56 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,272 35.59 USD |
-0.3
|
$2.19T 14.76B USD | $852.9K 5.76K USD | $5,250 35.44 USD | $5,330 35.98 USD | $2.19T 14.76B USD | 21.86 | $241.13 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,953 33.43 USD |
+0.24
|
$2.14T 14.46B USD | $3.12M 21.09K USD | $4,917 33.19 USD | $5,015 33.85 USD | $2.14T 14.46B USD | 10.58 | $467.91 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,899 46.57 USD |
+0.41
|
$1.9T 12.85B USD | $18.27M 123.29K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.85B USD | 20.87 | $330.5 2.23 USD | |
| Kubota Corporation 6326.T | $1,608.5 10.86 USD |
-0.09
|
$1.85T 12.48B USD | $4.25M 28.69K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.41 | $525.45 3.55 USD | |
| Kajima Corporation 1812.T | $3,716 25.08 USD |
+4.18
|
$1.75T 11.81B USD | $3.01M 20.3K USD | $3,602 24.31 USD | $3,730 25.18 USD | $1.75T 11.81B USD | 13.94 | $266.45 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,901 33.08 USD |
+0.8
|
$1.7T 11.44B USD | $2.47M 16.69K USD | $4,854 32.77 USD | $4,912 33.16 USD | $1.7T 11.44B USD | 4.16 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
+1.28
|
$1.53T 10.36B USD | $1.74M 11.73K USD | $2,138 14.43 USD | $2,176 14.69 USD | $1.53T 10.36B USD | 12.64 | $171.69 1.16 USD | |
| West Japan Railway Company 9021.T | $3,154 21.29 USD |
+1.22
|
$1.48T 10.02B USD | $1.2M 8.12K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 10.02B USD | 13.14 | $239.93 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Taisei Corporation 1801.T | $8,127 54.86 USD |
+1.92
|
$1.38T 9.33B USD | $571.3K 3.86K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,877.5 19.42 USD |
+0.51
|
$1.35T 9.13B USD | $1.43M 9.63K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.13B USD | 9.90 | $290.59 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,062.5 13.92 USD |
0
|
$1.3T 8.79B USD | $4.69M 31.67K USD | $2,052.5 13.85 USD | $2,075.5 14.01 USD | $1.3T 8.79B USD | 4.48 | $460.14 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,952 19.93 USD |
+0.24
|
$1.29T 8.7B USD | $1.91M 12.92K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.7B USD | 12.04 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,278 28.88 USD |
-0.28
|
$1.15T 7.76B USD | $413.2K 2.79K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.76B USD | 14.51 | $294.72 1.99 USD | |
| Shimizu Corporation 1803.T | $1,641.5 11.08 USD |
+3.99
|
$1.12T 7.55B USD | $3.02M 20.39K USD | $1,578.5 10.66 USD | $1,641.5 11.08 USD | $1.12T 7.55B USD | 17.30 | $94.87 0.64 USD | |
| Baycurrent, Inc. 6532.T | $7,215 48.7 USD |
-0.8
|
$1.1T 7.41B USD | $1.16M 7.83K USD | $7,145 48.23 USD | $7,241 48.88 USD | $1.1T 7.41B USD | 35.68 | $202.19 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $4,151 28.02 USD |
+3.83
|
$1.09T 7.37B USD | $1.35M 9.14K USD | $4,067 27.45 USD | $4,171 28.16 USD | $1.09T 7.37B USD | 16.04 | $258.67 1.75 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,580 24.17 USD |
-1.19
|
$1.05T 7.08B USD | $1.05M 7.06K USD | $3,578 24.15 USD | $3,638 24.56 USD | $1.05T 7.08B USD | 11.66 | $306.87 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,489 16.8 USD |
+0.57
|
$1.04T 7.02B USD | $849.9K 5.74K USD | $2,462 16.62 USD | $2,493 16.83 USD | $1.04T 7.02B USD | 12.69 | $196.02 1.32 USD | |
| Ebara Corporation 6361.T | $2,230 15.05 USD |
-0.18
|
$1.03T 6.96B USD | $1.34M 9.04K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.03T 6.96B USD | 14.21 | $156.83 1.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103.5 14.2 USD |
-1.29
|
$949.33B 6.41B USD | $916.8K 6.19K USD | $2,093 14.13 USD | $2,131.5 14.39 USD | $949.33B 6.41B USD | 8.80 | $238.89 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,442 29.98 USD |
+0.82
|
$944.83B 6.38B USD | $482.2K 3.25K USD | $4,395 29.67 USD | $4,459 30.1 USD | $944.83B 6.38B USD | 11.80 | $376.27 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,530 44.08 USD |
-1
|
$932.67B 6.3B USD | $423K 2.86K USD | $6,509 43.94 USD | $6,610 44.62 USD | $932.67B 6.3B USD | 10.16 | $642.45 4.34 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,527.5 10.31 USD |
+2.83
|
$909.12B 6.14B USD | $5.02M 33.86K USD | $1,480 9.99 USD | $1,564 10.56 USD | $909.12B 6.14B USD | 16.42 | $92.99 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,546 23.94 USD |
+0.94
|
$906.74B 6.12B USD | $642.8K 4.34K USD | $3,538 23.88 USD | $3,572 24.11 USD | $906.74B 6.12B USD | 17.61 | $201.29 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,148 21.25 USD |
-2.9
|
$816.42B 5.51B USD | $2.89M 19.48K USD | $3,146 21.24 USD | $3,252 21.95 USD | $816.42B 5.51B USD | 14.40 | $218.51 1.48 USD | |
| Sojitz Corporation 2768.T | $3,521 23.77 USD |
+0.72
|
$742.33B 5.01B USD | $810.7K 5.47K USD | $3,507 23.67 USD | $3,543 23.92 USD | $742.33B 5.01B USD | 6.85 | $513.56 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,264 8.53 USD |
-1.98
|
$719.66B 4.86B USD | $2.01M 13.55K USD | $1,262.5 8.52 USD | $1,282.5 8.66 USD | $719.66B 4.86B USD | 16.20 | $78.01 0.53 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,756 18.6 USD |
+0.9
|
$699.6B 4.72B USD | $742.6K 5.01K USD | $2,743 18.52 USD | $2,767 18.68 USD | $699.6B 4.72B USD | 22.37 | $123.19 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,426 9.63 USD |
+0.71
|
$687.66B 4.64B USD | $3.29M 22.19K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $687.66B 4.64B USD | 9.94 | $143.44 0.97 USD | |
| Azbil Corporation 6845.T | $1,264.5 8.54 USD |
-0.12
|
$653.47B 4.41B USD | $711.3K 4.8K USD | $1,261 8.51 USD | $1,277 8.62 USD | $653.47B 4.41B USD | 16.21 | $77.99 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014.5 13.6 USD |
+1.15
|
$649.82B 4.39B USD | $1.72M 11.6K USD | $2,001.5 13.51 USD | $2,054 13.87 USD | $649.82B 4.39B USD | 17.99 | $111.92 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,395.5 16.17 USD |
+0.44
|
$611.53B 4.13B USD | $937.8K 6.33K USD | $2,381.5 16.08 USD | $2,416 16.31 USD | $611.53B 4.13B USD | 17.31 | $138.33 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $270 1.82 USD |
-1.03
|
$599.01B 4.04B USD | $4.98M 33.62K USD | $268.7 1.81 USD | $277.3 1.87 USD | $599.01B 4.04B USD | 16.83 | $16.04 0.11 USD | |
| TOTO LTD. 5332.T | $3,580 24.17 USD |
-0.91
|
$581.21B 3.92B USD | $457.2K 3.09K USD | $3,580 24.17 USD | $3,615 24.4 USD | $581.21B 3.92B USD | 50.04 | $71.54 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,656 11.18 USD |
+2.16
|
$571.68B 3.86B USD | $1.38M 9.28K USD | $1,632 11.02 USD | $1,656 11.18 USD | $571.68B 3.86B USD | 11.22 | $147.51 1 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,367 49.73 USD |
+0.04
|
$542.24B 3.66B USD | $1.15M 7.77K USD | $7,280 49.14 USD | $7,471 50.43 USD | $542.24B 3.66B USD | 30.22 | $243.75 1.65 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,727 18.41 USD |
+0.46
|
$518.6B 3.5B USD | $794.8K 5.37K USD | $2,715 18.33 USD | $2,746.5 18.54 USD | $518.6B 3.5B USD | 20.75 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,764.5 11.91 USD |
+0.34
|
$517.16B 3.49B USD | $519.3K 3.51K USD | $1,759 11.87 USD | $1,771 11.95 USD | $517.16B 3.49B USD | 9.50 | $185.7 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,862.5 12.57 USD |
-1.61
|
$511.53B 3.45B USD | $970.6K 6.55K USD | $1,861 12.56 USD | $1,883.5 12.71 USD | $511.53B 3.45B USD | 18.70 | $99.57 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,018 47.37 USD |
-1.87
|
$494.58B 3.34B USD | $3.44M 23.21K USD | $7,018 47.37 USD | $7,242 48.89 USD | $494.58B 3.34B USD | 14.82 | $473.46 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.1
|
$487.89B 3.29B USD | $1.06M 7.18K USD | $1,000 6.75 USD | $1,015 6.85 USD | $487.89B 3.29B USD | 18.77 | $53.44 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,470.5 9.93 USD |
-0.34
|
$472.41B 3.19B USD | $1.18M 7.93K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.41B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,624 10.96 USD |
+0.09
|
$466.53B 3.15B USD | $816.2K 5.51K USD | $1,624 10.96 USD | $1,641 11.08 USD | $466.53B 3.15B USD | 227.45 | $7.14 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,994 26.96 USD |
-0.67
|
$447.41B 3.02B USD | $492.4K 3.32K USD | $3,989 26.93 USD | $4,033 27.22 USD | $447.41B 3.02B USD | 55.48 | $71.98 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,046 20.56 USD |
-0.36
|
$431.9B 2.92B USD | $813.8K 5.49K USD | $3,026 20.43 USD | $3,069 20.72 USD | $431.9B 2.92B USD | 27.83 | $109.44 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,187 8.01 USD |
+1.8
|
$427.39B 2.88B USD | $1.51M 10.22K USD | $1,168.5 7.89 USD | $1,187.5 8.02 USD | $427.39B 2.88B USD | 13.81 | $85.93 0.58 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
+1.26
|
$420.17B 2.84B USD | $563.6K 3.8K USD | $1,512 10.21 USD | $1,532.5 10.34 USD | $420.17B 2.84B USD | 17.30 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,456 9.83 USD |
-0.27
|
$335.09B 2.26B USD | $392.5K 2.65K USD | $1,455.5 9.83 USD | $1,471 9.93 USD | $335.09B 2.26B USD | 8.28 | $175.78 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,627.5 10.99 USD |
+0.53
|
$319.11B 2.15B USD | $488.3K 3.3K USD | $1,619 10.93 USD | $1,634 11.03 USD | $319.11B 2.15B USD | 9.70 | $167.73 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,238 8.36 USD |
+0.57
|
$299.2B 2.02B USD | $616.8K 4.16K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.2B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,201.5 8.11 USD |
+1.78
|
$298.4B 2.01B USD | $672.9K 4.54K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.4B 2.01B USD | 10.81 | $111.09 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,964 20.01 USD |
-4.39
|
$280.99B 1.9B USD | $804.3K 5.43K USD | $2,951 19.92 USD | $3,130 21.13 USD | $280.99B 1.9B USD | 81.02 | $36.58 0.25 USD | |
| Hino Motors, Ltd. 7205.T | $454 3.06 USD |
-1.39
|
$260.62B 1.76B USD | $2.95M 19.89K USD | $449.9 3.04 USD | $459.3 3.1 USD | $260.62B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.9 5.89 USD |
+0.58
|
$245.71B 1.66B USD | $1.26M 8.49K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.71B 1.66B USD | 19.75 | $44.13 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,329 15.72 USD |
-0.89
|
$234.97B 1.59B USD | $5.1M 34.41K USD | $2,304 15.55 USD | $2,366 15.97 USD | $234.97B 1.59B USD | 6.04 | $385.16 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+1.11
|
$229.02B 1.55B USD | $398.2K 2.69K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.02B 1.55B USD | 16.49 | $88.58 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $431.9 2.92 USD |
-0.67
|
$213.71B 1.44B USD | $2.62M 17.67K USD | $429.9 2.9 USD | $435.8 2.94 USD | $213.71B 1.44B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $835 5.64 USD |
-0.83
|
$203.63B 1.37B USD | $1.37M 9.24K USD | $835 5.64 USD | $844 5.7 USD | $203.63B 1.37B USD | 8.52 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,409 16.26 USD |
+2.29
|
$167.13B 1.13B USD | $5.6M 37.79K USD | $2,331 15.73 USD | $2,410 16.27 USD | $167.13B 1.13B USD | 6.41 | $375.39 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $910 6.14 USD |
-0.44
|
$142.07B 958.99M USD | $563.5K 3.8K USD | $910 6.14 USD | $917.6 6.19 USD | $142.07B 958.99M USD | 8.06 | $112.79 0.76 USD | |
| NTN Corporation 6472.T | $212.7 1.44 USD |
+0.66
|
$112.61B 760.14M USD | $2.1M 14.18K USD | $210.7 1.42 USD | $213.6 1.44 USD | $112.61B 760.14M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $688.9K 4.65K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
0
|
$86.03B 580.71M USD | $753.4K 5.09K USD | $329 2.22 USD | $334 2.25 USD | $86.03B 580.71M USD | 3.18 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,275 15.36 USD |
+0.98
|
$85.83B 579.36M USD | $470.3K 3.17K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.83B 579.36M USD | 8.63 | $263.6 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $246 1.66 USD |
0
|
$78.54B 530.2M USD | $1.45M 9.75K USD | $243 1.64 USD | $248 1.67 USD | $78.54B 530.2M USD | 14.64 | $16.8 0.11 USD | |
| S Science Company, Ltd. 5721.T | $138 0.93 USD |
+23.21
|
$19.54B 131.9M USD | $126.28M 852.46K USD | $112 0.76 USD | $156 1.05 USD | $19.54B 131.9M USD | 353.84 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $286 1.93 USD |
-1.38
|
$15.71B 106.04M USD | $644.1K 4.35K USD | $282 1.9 USD | $291 1.96 USD | $15.71B 106.04M USD | 0 | -$67.59 -0.4 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.35B 69.86M USD | $417.6K 2.82K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $132.8K 896.44 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
-1.04
|
$6.96B 46.99M USD | $166.8K 1.13K USD | $94 0.63 USD | $97 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-9.09
|
$4.08B 27.53M USD | $2.24M 15.1K USD | $32 0.22 USD | $44 0.3 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $70.56M 476.28K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
+0.85
|
$3.5B 23.61M USD | $72.8K 491.42 USD | $117 0.79 USD | $118 0.8 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $40.1K 270.69 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
0
|
$3.14B 21.19M USD | $294.9K 1.99K USD | $89 0.6 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
-5.43
|
$899.01M 6.07M USD | $661.7K 4.47K USD | $121 0.82 USD | $131 0.88 USD | $899.01M 6.07M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $52,560 354.79 USD |
-2.3
|
$3.35T 22.61B USD | $230.4K 1.56K USD | $52,560 354.79 USD | $54,090 365.12 USD | $3.35T 22.61B USD | 19.00 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,830 275.61 USD |
-0.22
|
$1.79T 12.09B USD | $65.1K 439.44 USD | $40,670 274.53 USD | $41,240 278.38 USD | $1.79T 12.09B USD | 15.30 | $2.67K 18.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||