取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $405.75 4.91 USD |
-3.06
|
$2.97T 35.88B USD | $2.03M 24.57K USD | $405 4.9 USD | $420.8 5.09 USD | $2.97T 35.88B USD | 55.73 | $7.28 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,191.5 38.61 USD |
-2.81
|
$1.29T 15.58B USD | $193.43K 2.34K USD | $3,170.55 38.36 USD | $3,308 40.02 USD | $1.29T 15.58B USD | 53.40 | $59.76 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.85 3.17 USD |
+0.75
|
$911.78B 11.03B USD | $490.13K 5.93K USD | $260.05 3.15 USD | $264.15 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.32 0.78 USD |
-0.14
|
$881.14B 10.66B USD | $6.41M 77.56K USD | $64.02 0.77 USD | $64.96 0.79 USD | $881.14B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.3 4.83 USD |
+0.2
|
$832.55B 10.07B USD | $534.49K 6.47K USD | $397.5 4.81 USD | $404.8 4.9 USD | $832.55B 10.07B USD | 65.03 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,134.95 25.83 USD |
-1.37
|
$561.66B 6.8B USD | $299.53K 3.62K USD | $2,110.05 25.53 USD | $2,184 26.42 USD | $561.66B 6.8B USD | 68.01 | $31.39 0.38 USD | |
| Inox Wind Limited INOXWIND.BO | $175.45 2.12 USD |
+0.89
|
$362.34B 4.38B USD | $419.09K 5.07K USD | $174.5 2.11 USD | $177.2 2.14 USD | $362.34B 4.38B USD | 64.26 | $2.73 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,005.1 36.36 USD |
-5.65
|
$344.24B 4.16B USD | $787.56K 9.53K USD | $2,987.05 36.14 USD | $3,211.15 38.85 USD | $344.24B 4.16B USD | 65.07 | $46.18 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $124.95 1.51 USD |
+3.22
|
$337.36B 4.08B USD | $709.92K 8.59K USD | $121.4 1.47 USD | $125.4 1.52 USD | $337.36B 4.08B USD | 62.47 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.82 0.6 USD |
+1.99
|
$300.86B 3.64B USD | $742.81K 8.99K USD | $48.89 0.59 USD | $49.92 0.6 USD | $300.86B 3.64B USD | 4.64 | $10.73 0.13 USD | |
| Ircon International Limited IRCON.BO | $203.25 2.46 USD |
+1.22
|
$191.24B 2.31B USD | $233.88K 2.83K USD | $201 2.43 USD | $205.2 2.48 USD | $191.24B 2.31B USD | 26.29 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $71.27 0.86 USD |
+2.77
|
$106.9B 1.29B USD | $371.37K 4.49K USD | $69.5 0.84 USD | $72.31 0.87 USD | $106.9B 1.29B USD | 122.87 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.75 2.71 USD |
+0.97
|
$104.22B 1.26B USD | $163.18K 1.97K USD | $222 2.69 USD | $226.8 2.74 USD | $104.22B 1.26B USD | 12.36 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.4 2.39 USD |
-3.26
|
$65.84B 796.54M USD | $413.59K 5K USD | $196.7 2.38 USD | $207 2.5 USD | $65.84B 796.54M USD | 106.12 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.32 0.38 USD |
+2.86
|
$56.98B 689.4M USD | $461.85K 5.59K USD | $30.3 0.37 USD | $31.48 0.38 USD | $56.98B 689.4M USD | 47.45 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.42 0.43 USD |
+2.22
|
$34.81B 421.14M USD | $368.65K 4.46K USD | $34.5 0.42 USD | $35.62 0.43 USD | $34.81B 421.14M USD | 98.38 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
+1.75
|
$33.28B 402.59M USD | $237.88K 2.88K USD | $40.52 0.49 USD | $41.38 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.03 0.23 USD |
+3.14
|
$22.66B 274.15M USD | $1.13M 13.71K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.66B 274.15M USD | 48.79 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.73 0.18 USD |
+0.48
|
$7.01B 84.86M USD | $3.77M 45.62K USD | $14.45 0.17 USD | $14.79 0.18 USD | $7.01B 84.86M USD | 52.60 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.89 0.01 USD |
+3.49
|
$1.26B 15.19M USD | $3.85M 46.57K USD | $0.8399 0.01 USD | $0.9 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.3 43.78 USD |
+0.39
|
$4.98T 60.21B USD | $32.14K 388.79 USD | $3,609.6 43.67 USD | $3,640 44.04 USD | $4.98T 60.21B USD | 33.13 | $109.21 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,793 57.99 USD |
-1.9
|
$3.21T 38.78B USD | $88.1K 1.07K USD | $4,782.8 57.86 USD | $4,902.95 59.32 USD | $3.21T 38.78B USD | 38.31 | $125.08 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,392.4 16.85 USD |
+0.23
|
$3.01T 36.39B USD | $62.86K 760.53 USD | $1,385.6 16.76 USD | $1,404.15 16.99 USD | $3.01T 36.39B USD | 27.08 | $51.4 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,638.85 68.22 USD |
+0.56
|
$2.18T 26.37B USD | $34.79K 420.95 USD | $5,562.9 67.3 USD | $5,690 68.84 USD | $2.18T 26.37B USD | 30.01 | $187.84 2.27 USD | |
| ABB India Limited ABB.BO | $5,966.6 72.19 USD |
-0.61
|
$1.26T 15.3B USD | $3.31K 40 USD | $5,943.7 71.91 USD | $6,060 73.32 USD | $1.26T 15.3B USD | 67.16 | $88.84 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,149.1 38.1 USD |
-0.27
|
$1.12T 13.57B USD | $70.72K 855.56 USD | $3,104.05 37.55 USD | $3,189 38.58 USD | $1.12T 13.57B USD | 45.95 | $68.52 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $676.8 8.19 USD |
-0.86
|
$1.03T 12.52B USD | $77.02K 931.84 USD | $671.55 8.12 USD | $687.7 8.32 USD | $1.03T 12.52B USD | 106.58 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,569.85 18.99 USD |
-0.19
|
$984.2B 11.91B USD | $15.72K 190.2 USD | $1,560.05 18.87 USD | $1,599.35 19.35 USD | $984.2B 11.91B USD | 66.97 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,440.7 77.92 USD |
+1.53
|
$968.86B 11.72B USD | $16.28K 196.94 USD | $6,345.3 76.77 USD | $6,496 78.59 USD | $968.86B 11.72B USD | 48.11 | $133.85 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,316.45 40.12 USD |
+0.13
|
$919.32B 11.12B USD | $4.37K 52.82 USD | $3,278 39.66 USD | $3,344.7 40.47 USD | $919.32B 11.12B USD | 45.93 | $72.2 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $244.5 2.96 USD |
+1.56
|
$717.98B 8.69B USD | $196.94K 2.38K USD | $241.8 2.93 USD | $245.1 2.97 USD | $717.98B 8.69B USD | 23.13 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,814.75 21.96 USD |
-2
|
$665.22B 8.05B USD | $212.34K 2.57K USD | $1,800.5 21.78 USD | $1,864.35 22.56 USD | $665.22B 8.05B USD | 120.98 | $15 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $767.35 9.28 USD |
+0.73
|
$613.88B 7.43B USD | $33.68K 407.47 USD | $765.6 9.26 USD | $772.65 9.35 USD | $613.88B 7.43B USD | 46.64 | $16.45 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,408.9 53.34 USD |
-1.45
|
$560.05B 6.78B USD | $5.43K 65.65 USD | $4,385 53.05 USD | $4,478.9 54.19 USD | $560.05B 6.78B USD | 58.31 | $75.6 0.91 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,857.3 34.57 USD |
-0.03
|
$552.87B 6.69B USD | $5.42K 65.57 USD | $2,828 34.21 USD | $2,896.3 35.04 USD | $552.87B 6.69B USD | 81.94 | $34.87 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $755.8 9.14 USD |
+1.29
|
$460.5B 5.57B USD | $40.23K 486.69 USD | $747.75 9.05 USD | $758 9.17 USD | $460.5B 5.57B USD | 35.78 | $21.12 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,310.5 15.85 USD |
+0.39
|
$433.87B 5.25B USD | $72.07K 871.94 USD | $1,299.3 15.72 USD | $1,316.9 15.93 USD | $433.87B 5.25B USD | 51.47 | $25.46 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,248.3 15.1 USD |
-0.4
|
$420.37B 5.09B USD | $5.72K 69.15 USD | $1,234.45 14.93 USD | $1,267.9 15.34 USD | $420.37B 5.09B USD | 42.92 | $29.08 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,505.6 18.22 USD |
+0.36
|
$404.69B 4.9B USD | $25.18K 304.65 USD | $1,500.1 18.15 USD | $1,519 18.38 USD | $404.69B 4.9B USD | 77.21 | $19.5 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,442.5 41.65 USD |
-0.5
|
$387.76B 4.69B USD | $3.46K 41.87 USD | $3,409 41.24 USD | $3,469.6 41.98 USD | $387.76B 4.69B USD | 61.04 | $56.39 0.68 USD | |
| KEI Industries Limited KEI.BO | $3,806.1 46.05 USD |
-0.84
|
$363.68B 4.4B USD | $10.08K 122 USD | $3,785.6 45.8 USD | $3,937.05 47.63 USD | $363.68B 4.4B USD | 50.33 | $75.61 0.91 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,304 39.97 USD |
+0.16
|
$363.44B 4.4B USD | $6.65K 80.39 USD | $3,277.95 39.66 USD | $3,372.7 40.8 USD | $363.44B 4.4B USD | 32.30 | $102.26 1.24 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,735.05 468.63 USD |
+0.93
|
$342.48B 4.14B USD | $63 0.76 USD | $38,376.7 464.29 USD | $38,868.05 470.24 USD | $342.48B 4.14B USD | 65.54 | $591 7.15 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,644.4 19.89 USD |
+0.82
|
$338.11B 4.09B USD | $8.43K 101.93 USD | $1,622.25 19.63 USD | $1,658 20.06 USD | $338.11B 4.09B USD | 57.27 | $28.71 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $8,079.95 97.75 USD |
+2.68
|
$324.56B 3.93B USD | $13.77K 166.56 USD | $7,945.05 96.12 USD | $8,174 98.89 USD | $324.56B 3.93B USD | 39.49 | $204.6 2.48 USD | |
| 3M India Limited 3MINDIA.BO | $28,516.6 345 USD |
+0.25
|
$321.24B 3.89B USD | $82 0.99 USD | $28,442.9 344.11 USD | $28,595.05 345.95 USD | $321.24B 3.89B USD | 67.28 | $423.83 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,301.65 39.94 USD |
+0.71
|
$308.11B 3.73B USD | $713 8.63 USD | $3,265.8 39.51 USD | $3,317.5 40.14 USD | $308.11B 3.73B USD | 29.19 | $113.1 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,385.65 40.96 USD |
-0.07
|
$254.66B 3.08B USD | $3.2K 38.76 USD | $3,348.55 40.51 USD | $3,405.2 41.2 USD | $254.66B 3.08B USD | 56.77 | $59.63 0.72 USD | |
| KEC International Limited KEC.BO | $926.1 11.2 USD |
+4.26
|
$246.53B 2.98B USD | $185.02K 2.24K USD | $906.5 10.97 USD | $938 11.35 USD | $246.53B 2.98B USD | 42.55 | $21.76 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,200 256.48 USD |
-0.98
|
$235.28B 2.85B USD | $33 0.4 USD | $21,046 254.62 USD | $21,569 260.95 USD | $235.28B 2.85B USD | 120.74 | $175.57 2.12 USD | |
| SKF India Limited SKFINDIA.BO | $4,694 56.79 USD |
-0.71
|
$232.06B 2.81B USD | $2.15K 25.99 USD | $4,681 56.63 USD | $4,780.2 57.83 USD | $232.06B 2.81B USD | 41.02 | $114.41 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,889.9 180.14 USD |
+1.01
|
$223.11B 2.7B USD | $2.36K 28.59 USD | $14,343.15 173.53 USD | $15,256.85 184.58 USD | $223.11B 2.7B USD | 360.70 | $41.28 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $611.4 7.4 USD |
+0.72
|
$194.35B 2.35B USD | $49.95K 604.36 USD | $604.75 7.32 USD | $614.95 7.44 USD | $194.35B 2.35B USD | 54.15 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $794.2 9.61 USD |
+1.55
|
$189.9B 2.3B USD | $13.01K 157.41 USD | $785 9.5 USD | $819 9.91 USD | $189.9B 2.3B USD | 71.03 | $11.18 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,709.65 20.68 USD |
+3.73
|
$189.29B 2.29B USD | $1.11K 13.37 USD | $1,647.8 19.94 USD | $1,729.95 20.93 USD | $189.29B 2.29B USD | 51.35 | $33.29 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $976.75 11.82 USD |
+2.86
|
$186B 2.25B USD | $12.75K 154.23 USD | $956.4 11.57 USD | $984.4 11.91 USD | $186B 2.25B USD | 62.73 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,446.35 53.79 USD |
-0.07
|
$185.17B 2.24B USD | $81.71K 988.54 USD | $4,397.05 53.2 USD | $4,530 54.81 USD | $185.17B 2.24B USD | 63.24 | $70.3 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,102.6 13.34 USD |
-0.41
|
$175.61B 2.12B USD | $24.11K 291.68 USD | $1,028 12.44 USD | $1,124.95 13.61 USD | $175.61B 2.12B USD | 51.33 | $21.48 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,504.3 18.2 USD |
-1.66
|
$174.95B 2.12B USD | $11.99K 145.08 USD | $1,494.95 18.09 USD | $1,558.5 18.86 USD | $174.95B 2.12B USD | 45.32 | $33.19 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,158.75 26.12 USD |
+16.27
|
$171.42B 2.07B USD | $339.63K 4.11K USD | $1,860 22.5 USD | $2,228 26.96 USD | $171.42B 2.07B USD | 41.22 | $52.36 0.63 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,895.15 22.93 USD |
-1.98
|
$170.37B 2.06B USD | $49.24K 595.72 USD | $1,881 22.76 USD | $1,964.95 23.77 USD | $170.37B 2.06B USD | 59.05 | $32.09 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $533.5 6.45 USD |
+0.97
|
$168.43B 2.04B USD | $7.95K 96.12 USD | $528 6.39 USD | $537.9 6.51 USD | $168.43B 2.04B USD | 48.06 | $11.1 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $382.35 4.63 USD |
+1.63
|
$166.62B 2.02B USD | $14.91K 180.37 USD | $377.9 4.57 USD | $387.15 4.68 USD | $166.62B 2.02B USD | 53.47 | $7.15 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,789.45 33.75 USD |
-4.96
|
$156.16B 1.89B USD | $127.78K 1.55K USD | $2,780 33.63 USD | $2,945 35.63 USD | $156.16B 1.89B USD | 70.40 | $39.62 0.48 USD | |
| BLS International Services Limited BLS.BO | $369.3 4.47 USD |
+1.78
|
$151.99B 1.84B USD | $114.37K 1.38K USD | $363.1 4.39 USD | $370.6 4.48 USD | $151.99B 1.84B USD | 29.92 | $12.34 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,291.35 76.11 USD |
+0.48
|
$149.28B 1.81B USD | $272 3.29 USD | $6,256 75.69 USD | $6,360.7 76.95 USD | $149.28B 1.81B USD | 59.10 | $106.44 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,215.5 14.71 USD |
+1.02
|
$144.65B 1.75B USD | $10.27K 124.3 USD | $1,207.85 14.61 USD | $1,233 14.92 USD | $144.65B 1.75B USD | 35.32 | $34.41 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $939.9 11.37 USD |
+0.77
|
$143.75B 1.74B USD | $11.84K 143.18 USD | $934.05 11.3 USD | $945 11.43 USD | $143.75B 1.74B USD | 20.52 | $45.8 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $639.1 7.73 USD |
+1.91
|
$143.41B 1.74B USD | $20.67K 250.04 USD | $626.1 7.57 USD | $652.8 7.9 USD | $143.41B 1.74B USD | 34.54 | $18.5 0.22 USD | |
| NCC Limited NCC.BO | $227.5 2.75 USD |
+1.02
|
$142.84B 1.73B USD | $179.55K 2.17K USD | $225.45 2.73 USD | $229 2.77 USD | $142.84B 1.73B USD | 17.41 | $13.06 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,295.85 15.68 USD |
-0.99
|
$142.76B 1.73B USD | $39.71K 480.39 USD | $1,293.1 15.64 USD | $1,327.15 16.06 USD | $142.76B 1.73B USD | 23.35 | $55.49 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $985.65 11.92 USD |
+1.19
|
$140.72B 1.7B USD | $40.06K 484.62 USD | $975.2 11.8 USD | $1,005 12.16 USD | $140.72B 1.7B USD | 6.01 | $163.84 1.98 USD | |
| KSB Limited KSB.BO | $804.9 9.74 USD |
-0.06
|
$140.08B 1.69B USD | $2.69K 32.54 USD | $800 9.68 USD | $817.7 9.89 USD | $140.08B 1.69B USD | 54.90 | $14.66 0.18 USD | |
| RITES Limited RITES.BO | $279.05 3.38 USD |
+1.16
|
$134.11B 1.62B USD | $112.2K 1.36K USD | $277.95 3.36 USD | $283.5 3.43 USD | $134.11B 1.62B USD | 34.88 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $235.85 2.85 USD |
+0.66
|
$132.56B 1.6B USD | $345.76K 4.18K USD | $230.05 2.78 USD | $236.5 2.86 USD | $132.56B 1.6B USD | 22.87 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,765.9 21.36 USD |
+2.16
|
$128.57B 1.56B USD | $105.26K 1.27K USD | $1,750 21.17 USD | $1,849 22.37 USD | $128.57B 1.56B USD | 39.13 | $45.12 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.45 10.34 USD |
+0.35
|
$124.11B 1.5B USD | $18.4K 222.55 USD | $848.55 10.27 USD | $869.2 10.52 USD | $124.11B 1.5B USD | 25.40 | $33.63 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.25 15.51 USD |
+2.74
|
$124.05B 1.5B USD | $1.87K 22.64 USD | $1,246.8 15.08 USD | $1,299.45 15.72 USD | $124.05B 1.5B USD | 12.23 | $104.84 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $680.95 8.24 USD |
+5.38
|
$123.11B 1.49B USD | $256.5K 3.1K USD | $649.8 7.86 USD | $687 8.31 USD | $123.11B 1.49B USD | 37.10 | $18.35 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,793.3 45.89 USD |
+1.2
|
$119.75B 1.45B USD | $366 4.43 USD | $3,753.05 45.41 USD | $3,802.3 46 USD | $119.75B 1.45B USD | 44.77 | $84.71 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $570.9 6.91 USD |
+2.22
|
$115.87B 1.4B USD | $3.32K 40.21 USD | $558 6.75 USD | $574 6.94 USD | $115.87B 1.4B USD | 45.23 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $958.6 11.6 USD |
-0.05
|
$115.23B 1.39B USD | $74.56K 902.06 USD | $956.3 11.57 USD | $976 11.81 USD | $115.23B 1.39B USD | 28.23 | $33.95 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $558 6.75 USD |
+1.35
|
$109.02B 1.32B USD | $62.34K 754.22 USD | $552.05 6.68 USD | $567.5 6.87 USD | $109.02B 1.32B USD | 23.57 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $375.65 4.54 USD |
+2.55
|
$103.82B 1.26B USD | $167.12K 2.02K USD | $364.65 4.41 USD | $378.8 4.58 USD | $103.82B 1.26B USD | 34.05 | $11.03 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $483.35 5.85 USD |
-0.22
|
$99.81B 1.21B USD | $17.21K 208.25 USD | $481.55 5.83 USD | $490 5.93 USD | $99.81B 1.21B USD | 49.17 | $9.83 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,475.4 17.85 USD |
<0.01
|
$98.17B 1.19B USD | $1.37K 16.56 USD | $1,469.05 17.77 USD | $1,513.95 18.32 USD | $98.17B 1.19B USD | 49.01 | $30.1 0.36 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $595.95 7.21 USD |
+1.94
|
$98.11B 1.19B USD | $47.45K 574.1 USD | $582.1 7.04 USD | $603 7.3 USD | $98.11B 1.19B USD | 33.53 | $17.77 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,098.3 37.48 USD |
+2.02
|
$97.96B 1.19B USD | $5.68K 68.77 USD | $3,045.95 36.85 USD | $3,125.7 37.82 USD | $97.96B 1.19B USD | 30.00 | $103.26 1.25 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,188.25 14.38 USD |
+2.48
|
$97.53B 1.18B USD | $40.14K 485.62 USD | $1,158 14.01 USD | $1,204 14.57 USD | $97.53B 1.18B USD | 70.18 | $16.93 0.2 USD | |
| HEG Limited HEG.BO | $493.45 5.97 USD |
+0.44
|
$95.22B 1.15B USD | $25.64K 310.15 USD | $491.45 5.95 USD | $505.5 6.12 USD | $95.22B 1.15B USD | 83.07 | $5.94 0.07 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,434 17.35 USD |
+3.3
|
$93.09B 1.13B USD | $13.16K 159.19 USD | $1,369 16.56 USD | $1,460 17.66 USD | $93.09B 1.13B USD | 44.15 | $32.48 0.39 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,494 18.07 USD |
+0.4
|
$92.91B 1.12B USD | $8.75K 105.85 USD | $1,471.45 17.8 USD | $1,509 18.26 USD | $92.91B 1.12B USD | 30.24 | $49.4 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}