国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (321)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹408.55 4.94 USD |
-1.58
|
₹3.01T 36.46B USD | ₹745.44K 9.02K USD | ₹407.50 4.93 USD | ₹415.00 5.02 USD | ₹3.01T 36.46B USD | 52.58 | ₹7.77 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹259.95 3.14 USD |
-2.71
|
₹909.43B 11B USD | ₹234.52K 2.84K USD | ₹259.40 3.14 USD | ₹266.85 3.23 USD | ₹909.43B 11B USD | 163.49 | ₹1.59 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.15 1.71 USD |
+0.53
|
₹838.88B 10.15B USD | ₹370.76K 4.49K USD | ₹140.00 1.69 USD | ₹143.75 1.74 USD | ₹838.88B 10.15B USD | 26.28 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹59.63 0.72 USD |
-0.62
|
₹818.77B 9.91B USD | ₹16.56M 200.34K USD | ₹59.41 0.72 USD | ₹61.45 0.74 USD | ₹818.77B 9.91B USD | 38.97 | ₹1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.70 3.84 USD |
-2.47
|
₹662.41B 8.01B USD | ₹191.42K 2.32K USD | ₹317.15 3.84 USD | ₹327.65 3.96 USD | ₹662.41B 8.01B USD | 55.54 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹111.40 1.35 USD |
-2.24
|
₹300.78B 3.64B USD | ₹473.98K 5.73K USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹300.78B 3.64B USD | 53.04 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.87 0.54 USD |
+0.36
|
₹270.97B 3.28B USD | ₹886.40K 10.72K USD | ₹44.28 0.54 USD | ₹45.24 0.55 USD | ₹270.97B 3.28B USD | 4.13 | ₹10.84 0.13 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹266.45 3.22 USD |
-4.12
|
₹89.43B 1.08B USD | ₹1.16M 14.04K USD | ₹264.55 3.2 USD | ₹291.75 3.53 USD | ₹89.43B 1.08B USD | 125.68 | ₹2.12 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.55 0.74 USD |
-0.39
|
₹69.68B 842.99M USD | ₹1.15M 13.96K USD | ₹61.26 0.74 USD | ₹62.12 0.75 USD | ₹69.68B 842.99M USD | 9.66 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.85 0.32 USD |
-3.1
|
₹48.90B 591.66M USD | ₹1.15M 13.88K USD | ₹26.79 0.32 USD | ₹27.87 0.34 USD | ₹48.90B 591.66M USD | 28.26 | ₹0.95 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹64.20 0.78 USD |
-6.73
|
₹14.53B 175.76M USD | ₹252.54K 3.06K USD | ₹62.19 0.75 USD | ₹68.99 0.83 USD | ₹14.53B 175.76M USD | 10.32 | ₹6.22 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.08 0.13 USD |
-10.36
|
₹13.36B 161.59M USD | ₹1.28M 15.46K USD | ₹10.95 0.13 USD | ₹12.41 0.15 USD | ₹13.36B 161.59M USD | 25.76 | ₹0.43 0.005 USD | |
| SBC Exports Limited SBC.BO | ₹25.15 0.3 USD |
+3.93
|
₹11.98B 144.89M USD | ₹673.41K 8.15K USD | ₹24.54 0.3 USD | ₹25.37 0.31 USD | ₹11.98B 144.89M USD | 139.72 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.22 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹431.03K 5.21K USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹10.69 0.13 USD |
+3.19
|
₹2.51B 30.37M USD | ₹1.83M 22.09K USD | ₹9.85 0.12 USD | ₹10.76 0.13 USD | ₹2.51B 30.37M USD | 3.00 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.52 0.02 USD |
+4.83
|
₹2.25B 27.23M USD | ₹568.54K 6.88K USD | ₹1.41 0.02 USD | ₹1.52 0.02 USD | ₹2.25B 27.23M USD | 152.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-3.06
|
₹401.58M 4.86M USD | ₹859.58K 10.4K USD | ₹1.88 0.02 USD | ₹1.98 0.02 USD | ₹401.58M 4.86M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,880.80 46.95 USD |
-1.03
|
₹5.41T 65.41B USD | ₹415.68K 5.03K USD | ₹3,871.10 46.83 USD | ₹3,975.00 48.09 USD | ₹5.41T 65.41B USD | 32.61 | ₹119.00 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,436.45 17.38 USD |
-0.54
|
₹3.12T 37.72B USD | ₹116.29K 1.41K USD | ₹1,434.05 17.35 USD | ₹1,466.75 17.75 USD | ₹3.12T 37.72B USD | 27.46 | ₹52.30 0.63 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,592.05 55.56 USD |
-1.96
|
₹3.07T 37.15B USD | ₹24.96K 301.91 USD | ₹4,575.00 55.35 USD | ₹4,689.30 56.73 USD | ₹3.07T 37.15B USD | 36.91 | ₹124.39 1.5 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,689.85 68.84 USD |
+0.93
|
₹2.20T 26.61B USD | ₹81.64K 987.7 USD | ₹5,676.85 68.68 USD | ₹5,830.00 70.53 USD | ₹2.20T 26.61B USD | 32.86 | ₹173.13 2.09 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,317.20 52.23 USD |
0
|
₹1.20T 14.48B USD | ₹13.62K 164.83 USD | ₹4,245.65 51.37 USD | ₹4,362.00 52.77 USD | ₹1.20T 14.48B USD | 55.75 | ₹77.43 0.94 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,589.30 91.82 USD |
+0.34
|
₹1.15T 13.97B USD | ₹8.01K 96.93 USD | ₹7,575.00 91.64 USD | ₹7,670.00 92.79 USD | ₹1.15T 13.97B USD | 46.51 | ₹163.17 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹731.55 8.85 USD |
-2.13
|
₹1.15T 13.94B USD | ₹444.03K 5.37K USD | ₹730.00 8.83 USD | ₹749.75 9.07 USD | ₹1.15T 13.94B USD | 105.56 | ₹6.93 0.08 USD | |
| ABB India Limited ABB.BO | ₹5,223.15 63.19 USD |
-0.32
|
₹1.11T 13.39B USD | ₹5.14K 62.2 USD | ₹5,181.45 62.69 USD | ₹5,278.00 63.86 USD | ₹1.11T 13.39B USD | 61.72 | ₹84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | ₹3,084.45 37.32 USD |
-1.07
|
₹1.10T 13.29B USD | ₹6.01K 72.67 USD | ₹3,075.00 37.2 USD | ₹3,127.00 37.83 USD | ₹1.10T 13.29B USD | 45.27 | ₹68.13 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,629.35 31.81 USD |
-1.99
|
₹1.06T 12.83B USD | ₹37.94K 458.99 USD | ₹2,620.00 31.7 USD | ₹2,699.40 32.66 USD | ₹1.06T 12.83B USD | 45.54 | ₹57.73 0.7 USD | |
| Havells India Limited HAVELLS.BO | ₹1,442.35 17.45 USD |
-2.96
|
₹904.27B 10.94B USD | ₹121.69K 1.47K USD | ₹1,439.45 17.41 USD | ₹1,483.40 17.95 USD | ₹904.27B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,980.30 36.06 USD |
-0.35
|
₹576.68B 6.98B USD | ₹9.28K 112.32 USD | ₹2,942.00 35.59 USD | ₹3,053.00 36.94 USD | ₹576.68B 6.98B USD | 89.68 | ₹33.23 0.4 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹703.40 8.51 USD |
-2.12
|
₹562.72B 6.81B USD | ₹81.73K 988.78 USD | ₹703.00 8.51 USD | ₹717.25 8.68 USD | ₹562.72B 6.81B USD | 42.09 | ₹16.71 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,438.55 17.4 USD |
-2.94
|
₹527.32B 6.38B USD | ₹201.53K 2.44K USD | ₹1,425.00 17.24 USD | ₹1,486.00 17.98 USD | ₹527.32B 6.38B USD | 93.65 | ₹15.36 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,845.60 46.53 USD |
-1.07
|
₹488.49B 5.91B USD | ₹4.25K 51.47 USD | ₹3,831.55 46.36 USD | ₹3,986.85 48.23 USD | ₹488.49B 5.91B USD | 57.54 | ₹66.83 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,703.35 20.61 USD |
-3.72
|
₹448.78B 5.43B USD | ₹111.09K 1.34K USD | ₹1,699.00 20.56 USD | ₹1,776.25 21.49 USD | ₹448.78B 5.43B USD | 53.26 | ₹31.98 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,292.65 15.64 USD |
-4.94
|
₹434.15B 5.25B USD | ₹57.90K 700.52 USD | ₹1,288.15 15.58 USD | ₹1,371.80 16.6 USD | ₹434.15B 5.25B USD | 65.85 | ₹19.63 0.24 USD | |
| Astral Limited ASTRAL.BO | ₹1,566.50 18.95 USD |
+6.74
|
₹420.82B 5.09B USD | ₹308.99K 3.74K USD | ₹1,485.50 17.97 USD | ₹1,571.85 19.02 USD | ₹420.82B 5.09B USD | 86.69 | ₹18.07 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,694.05 44.69 USD |
-3.28
|
₹406.44B 4.92B USD | ₹17.04K 206.19 USD | ₹3,670.00 44.4 USD | ₹3,820.60 46.22 USD | ₹406.44B 4.92B USD | 33.11 | ₹111.54 1.35 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,697.85 431.88 USD |
-0.44
|
₹402.14B 4.87B USD | ₹2.06K 24.97 USD | ₹35,402.85 428.32 USD | ₹36,958.00 447.13 USD | ₹402.14B 4.87B USD | 72.71 | ₹490.90 5.94 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹518.85 6.28 USD |
-4.32
|
₹395.17B 4.78B USD | ₹51.54K 623.56 USD | ₹517.85 6.27 USD | ₹549.85 6.65 USD | ₹395.17B 4.78B USD | 30.53 | ₹16.99 0.21 USD | |
| KEI Industries Limited KEI.BO | ₹3,925.90 47.5 USD |
-1.72
|
₹379.60B 4.59B USD | ₹18.50K 223.78 USD | ₹3,918.00 47.4 USD | ₹4,000.10 48.39 USD | ₹379.60B 4.59B USD | 46.94 | ₹83.63 1.01 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,784.95 21.59 USD |
-6.89
|
₹367.83B 4.45B USD | ₹101.16K 1.22K USD | ₹1,776.00 21.49 USD | ₹2,020.85 24.45 USD | ₹367.83B 4.45B USD | 67.40 | ₹26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,248.95 39.31 USD |
-0.32
|
₹367.56B 4.45B USD | ₹1.32K 16.02 USD | ₹3,231.00 39.09 USD | ₹3,348.75 40.51 USD | ₹367.56B 4.45B USD | 54.50 | ₹59.61 0.72 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,085.10 13.13 USD |
-1.92
|
₹365.47B 4.42B USD | ₹2.00K 24.16 USD | ₹1,082.00 13.09 USD | ₹1,106.65 13.39 USD | ₹365.47B 4.42B USD | 36.26 | ₹29.92 0.36 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,402.10 101.65 USD |
+0.72
|
₹342.59B 4.14B USD | ₹26.08K 315.52 USD | ₹8,324.80 100.72 USD | ₹8,495.00 102.78 USD | ₹342.59B 4.14B USD | 35.92 | ₹233.87 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹36,131.80 437.13 USD |
-1.73
|
₹319.46B 3.86B USD | ₹334.00 4.04 USD | ₹35,640.00 431.18 USD | ₹37,031.75 448.02 USD | ₹319.46B 3.86B USD | 62.26 | ₹580.25 7.02 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,312.90 40.08 USD |
-0.51
|
₹309.16B 3.74B USD | ₹1.83K 22.1 USD | ₹3,278.45 39.66 USD | ₹3,342.20 40.44 USD | ₹309.16B 3.74B USD | 27.97 | ₹118.44 1.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,585.35 31.28 USD |
+1.13
|
₹296.16B 3.58B USD | ₹143.38K 1.73K USD | ₹2,572.85 31.13 USD | ₹2,650.00 32.06 USD | ₹296.16B 3.58B USD | 52.84 | ₹48.92 0.59 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,429.30 210.87 USD |
+1.29
|
₹261.16B 3.16B USD | ₹3.09K 37.38 USD | ₹17,113.45 207.04 USD | ₹17,700.00 214.14 USD | ₹261.16B 3.16B USD | 417.56 | ₹41.74 0.5 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.05 1.82 USD |
-3.04
|
₹259.32B 3.14B USD | ₹217.16K 2.63K USD | ₹149.55 1.81 USD | ₹155.65 1.88 USD | ₹259.32B 3.14B USD | 46.31 | ₹3.24 0.04 USD | |
| Timken India Limited TIMKEN.BO | ₹3,054.00 36.95 USD |
+0.07
|
₹236.61B 2.86B USD | ₹4.94K 59.8 USD | ₹2,990.00 36.17 USD | ₹3,083.00 37.3 USD | ₹236.61B 2.86B USD | 50.41 | ₹60.58 0.73 USD | |
| KEC International Limited KEC.BO | ₹787.10 9.52 USD |
-2.67
|
₹211.13B 2.55B USD | ₹22.71K 274.78 USD | ₹782.45 9.47 USD | ₹810.10 9.8 USD | ₹211.13B 2.55B USD | 34.13 | ₹23.06 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹875.30 10.59 USD |
-1.68
|
₹209.29B 2.53B USD | ₹12.87K 155.72 USD | ₹862.80 10.44 USD | ₹890.25 10.77 USD | ₹209.29B 2.53B USD | 80.45 | ₹10.88 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,140.90 13.8 USD |
-2.26
|
₹184.92B 2.24B USD | ₹6.45K 78.06 USD | ₹1,133.75 13.72 USD | ₹1,170.20 14.16 USD | ₹184.92B 2.24B USD | 45.16 | ₹25.26 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,632.40 201.22 USD |
-1.25
|
₹184.59B 2.23B USD | ₹483.00 5.84 USD | ₹16,254.20 196.65 USD | ₹16,927.75 204.8 USD | ₹184.59B 2.23B USD | 104.54 | ₹159.09 1.92 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,590.60 19.24 USD |
-3.71
|
₹177.34B 2.15B USD | ₹2.74K 33.17 USD | ₹1,580.25 19.12 USD | ₹1,651.70 19.98 USD | ₹177.34B 2.15B USD | 46.35 | ₹34.31 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹887.35 10.74 USD |
-0.88
|
₹168.99B 2.04B USD | ₹3.95K 47.81 USD | ₹880.00 10.65 USD | ₹896.60 10.85 USD | ₹168.99B 2.04B USD | 82.69 | ₹10.73 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹526.00 6.36 USD |
-1.71
|
₹167.21B 2.02B USD | ₹10.48K 126.81 USD | ₹523.95 6.34 USD | ₹535.65 6.48 USD | ₹167.21B 2.02B USD | 48.70 | ₹10.80 0.13 USD | |
| BEML Limited BEML.BO | ₹1,990.20 24.08 USD |
-7.13
|
₹165.76B 2.01B USD | ₹48.27K 584.04 USD | ₹1,973.05 23.87 USD | ₹2,145.00 25.95 USD | ₹165.76B 2.01B USD | 55.56 | ₹35.82 0.43 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹371.05 4.49 USD |
-0.48
|
₹161.78B 1.96B USD | ₹10.75K 130 USD | ₹366.20 4.43 USD | ₹385.00 4.66 USD | ₹161.78B 1.96B USD | 56.21 | ₹6.60 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,337.05 76.67 USD |
-0.59
|
₹154.97B 1.87B USD | ₹4.25K 51.42 USD | ₹6,279.05 75.97 USD | ₹6,487.95 78.49 USD | ₹154.97B 1.87B USD | 56.45 | ₹112.25 1.36 USD | |
| Ircon International Limited IRCON.BO | ₹163.55 1.98 USD |
-2.71
|
₹154.11B 1.86B USD | ₹124.19K 1.5K USD | ₹162.35 1.96 USD | ₹168.65 2.04 USD | ₹154.11B 1.86B USD | 23.06 | ₹7.09 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹482.25 5.83 USD |
+0.07
|
₹152.51B 1.85B USD | ₹9.43K 114.11 USD | ₹478.00 5.78 USD | ₹485.85 5.88 USD | ₹152.51B 1.85B USD | 42.04 | ₹11.47 0.14 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,048.45 12.68 USD |
-0.6
|
₹151.86B 1.84B USD | ₹18.87K 228.31 USD | ₹1,044.45 12.64 USD | ₹1,065.00 12.88 USD | ₹151.86B 1.84B USD | 7.36 | ₹142.42 1.72 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
-2.37
|
₹148.11B 1.79B USD | ₹19.63K 237.51 USD | ₹1,270.00 15.36 USD | ₹1,314.80 15.91 USD | ₹148.11B 1.79B USD | 33.69 | ₹37.80 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,613.80 31.62 USD |
-3.22
|
₹146.33B 1.77B USD | ₹24.76K 299.53 USD | ₹2,605.30 31.52 USD | ₹2,708.95 32.77 USD | ₹146.33B 1.77B USD | 68.42 | ₹38.20 0.46 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹988.00 11.95 USD |
-2.65
|
₹143.53B 1.74B USD | ₹16.97K 205.33 USD | ₹969.05 11.72 USD | ₹1,027.20 12.43 USD | ₹143.53B 1.74B USD | 30.75 | ₹32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,803.00 21.81 USD |
-3.12
|
₹143.17B 1.73B USD | ₹1.80K 21.83 USD | ₹1,782.20 21.56 USD | ₹1,871.60 22.64 USD | ₹143.17B 1.73B USD | 36.54 | ₹49.34 0.6 USD | |
| KSB Limited KSB.BO | ₹768.55 9.3 USD |
-0.58
|
₹134.80B 1.63B USD | ₹958.00 11.59 USD | ₹768.00 9.29 USD | ₹782.95 9.47 USD | ₹134.80B 1.63B USD | 52.06 | ₹14.76 0.18 USD | |
| BLS International Services Limited BLS.BO | ₹319.75 3.87 USD |
-0.65
|
₹131.64B 1.59B USD | ₹121.22K 1.47K USD | ₹317.50 3.84 USD | ₹330.15 3.99 USD | ₹131.64B 1.59B USD | 23.32 | ₹13.71 0.17 USD | |
| Action Construction Equipment Limited ACE.BO | ₹1,071.80 12.97 USD |
-2.28
|
₹128.40B 1.55B USD | ₹4.59K 55.5 USD | ₹1,068.50 12.93 USD | ₹1,103.50 13.35 USD | ₹128.40B 1.55B USD | 30.20 | ₹35.48 0.43 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,524.85 18.45 USD |
+0.53
|
₹128.04B 1.55B USD | ₹12.32K 149.03 USD | ₹1,495.00 18.09 USD | ₹1,530.00 18.51 USD | ₹128.04B 1.55B USD | 89.17 | ₹17.10 0.21 USD | |
| Tega Industries Limited TEGA.BO | ₹1,906.90 23.07 USD |
-2.06
|
₹126.88B 1.53B USD | ₹5.37K 64.93 USD | ₹1,892.00 22.89 USD | ₹1,951.40 23.61 USD | ₹126.88B 1.53B USD | 63.81 | ₹29.88 0.36 USD | |
| Cyient Limited CYIENT.BO | ₹1,142.00 13.82 USD |
-1.3
|
₹126.19B 1.53B USD | ₹17.01K 205.74 USD | ₹1,139.05 13.78 USD | ₹1,161.90 14.06 USD | ₹126.19B 1.53B USD | 22.09 | ₹51.68 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹797.60 9.65 USD |
-2.73
|
₹124.58B 1.51B USD | ₹59.84K 723.96 USD | ₹793.85 9.6 USD | ₹823.00 9.96 USD | ₹124.58B 1.51B USD | 59.70 | ₹13.36 0.16 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,703.20 20.61 USD |
-3.64
|
₹124.04B 1.5B USD | ₹39.15K 473.69 USD | ₹1,695.10 20.51 USD | ₹1,770.25 21.42 USD | ₹124.04B 1.5B USD | 33.68 | ₹50.57 0.61 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,378.25 16.67 USD |
-2.03
|
₹123.92B 1.5B USD | ₹18.10K 218.93 USD | ₹1,365.40 16.52 USD | ₹1,406.40 17.02 USD | ₹123.92B 1.5B USD | 49.97 | ₹27.58 0.33 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹546.00 6.61 USD |
-3.33
|
₹123.36B 1.49B USD | ₹30.51K 369.14 USD | ₹544.05 6.58 USD | ₹570.40 6.9 USD | ₹123.36B 1.49B USD | 23.69 | ₹23.04 0.28 USD | |
| NCC Limited NCC.BO | ₹195.40 2.36 USD |
-5.03
|
₹122.68B 1.48B USD | ₹480.18K 5.81K USD | ₹193.30 2.34 USD | ₹206.20 2.49 USD | ₹122.68B 1.48B USD | 15.28 | ₹12.78 0.15 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹260.65 3.15 USD |
+4.2
|
₹122.66B 1.48B USD | ₹783.75K 9.48K USD | ₹251.00 3.04 USD | ₹267.00 3.23 USD | ₹122.66B 1.48B USD | 13.40 | ₹19.45 0.24 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,757.50 45.46 USD |
-1.19
|
₹120.08B 1.45B USD | ₹582.00 7.04 USD | ₹3,741.00 45.26 USD | ₹3,795.10 45.91 USD | ₹120.08B 1.45B USD | 44.81 | ₹83.85 1.01 USD | |
| RITES Limited RITES.BO | ₹244.95 2.96 USD |
-1.71
|
₹117.72B 1.42B USD | ₹60.58K 732.92 USD | ₹244.00 2.95 USD | ₹247.85 3 USD | ₹117.72B 1.42B USD | 30.50 | ₹8.03 0.1 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹769.30 9.31 USD |
-2.27
|
₹117.66B 1.42B USD | ₹12.42K 150.26 USD | ₹767.55 9.29 USD | ₹787.75 9.53 USD | ₹117.66B 1.42B USD | 19.00 | ₹40.48 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | ₹590.10 7.14 USD |
-3.77
|
₹116.19B 1.41B USD | ₹100.43K 1.22K USD | ₹583.90 7.06 USD | ₹614.30 7.43 USD | ₹116.19B 1.41B USD | 32.01 | ₹18.43 0.22 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹194.80 2.36 USD |
-1.39
|
₹110.17B 1.33B USD | ₹97.68K 1.18K USD | ₹194.00 2.35 USD | ₹198.65 2.4 USD | ₹110.17B 1.33B USD | 19.79 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,134.80 13.73 USD |
-1.29
|
₹109.80B 1.33B USD | ₹259.00 3.13 USD | ₹1,132.10 13.7 USD | ₹1,149.70 13.91 USD | ₹109.80B 1.33B USD | 9.95 | ₹113.98 1.38 USD | |
| HEG Limited HEG.BO | ₹556.85 6.74 USD |
-3.88
|
₹108.81B 1.32B USD | ₹44.38K 536.88 USD | ₹555.05 6.72 USD | ₹582.25 7.04 USD | ₹108.81B 1.32B USD | 54.53 | ₹10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹355.30 4.3 USD |
+0.64
|
₹108.05B 1.31B USD | ₹86.54K 1.05K USD | ₹351.40 4.25 USD | ₹359.95 4.35 USD | ₹108.05B 1.31B USD | 24.89 | ₹14.27 0.17 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,099.85 25.4 USD |
-0.9
|
₹104.44B 1.26B USD | ₹1.37K 16.51 USD | ₹2,092.70 25.32 USD | ₹2,118.85 25.63 USD | ₹104.44B 1.26B USD | 19.73 | ₹106.39 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.25 0.8 USD |
-1.59
|
₹100.32B 1.21B USD | ₹165.46K 2K USD | ₹65.69 0.79 USD | ₹67.79 0.82 USD | ₹100.32B 1.21B USD | 100.37 | ₹0.66 0.007 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹491.20 5.94 USD |
-0.54
|
₹99.69B 1.21B USD | ₹2.20K 26.66 USD | ₹487.00 5.89 USD | ₹495.30 5.99 USD | ₹99.69B 1.21B USD | 39.74 | ₹12.36 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹796.50 9.64 USD |
-1.52
|
₹99.22B 1.2B USD | ₹59.33K 717.73 USD | ₹790.00 9.56 USD | ₹811.80 9.82 USD | ₹99.22B 1.2B USD | 23.24 | ₹34.27 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹470.45 5.69 USD |
+1.06
|
₹97.20B 1.18B USD | ₹30.18K 365.07 USD | ₹460.00 5.57 USD | ₹473.20 5.72 USD | ₹97.20B 1.18B USD | 51.02 | ₹9.22 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹469.20 5.68 USD |
-1.41
|
₹96.89B 1.17B USD | ₹9.49K 114.75 USD | ₹463.40 5.61 USD | ₹476.75 5.77 USD | ₹96.89B 1.17B USD | 58.79 | ₹7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹534.40 6.47 USD |
+0.07
|
₹96.61B 1.17B USD | ₹13.45K 162.76 USD | ₹524.05 6.34 USD | ₹537.95 6.51 USD | ₹96.61B 1.17B USD | 33.29 | ₹16.05 0.19 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,531.60 18.53 USD |
+0.2
|
₹95.11B 1.15B USD | ₹3.98K 48.1 USD | ₹1,516.90 18.35 USD | ₹1,547.85 18.73 USD | ₹95.11B 1.15B USD | 40.26 | ₹38.04 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,251.20 15.14 USD |
-3.76
|
₹89.11B 1.08B USD | ₹7.99K 96.69 USD | ₹1,238.15 14.98 USD | ₹1,320.90 15.98 USD | ₹89.11B 1.08B USD | 21.96 | ₹56.97 0.69 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,160.45 14.04 USD |
-1.74
|
₹89.04B 1.08B USD | ₹597.00 7.22 USD | ₹1,155.05 13.97 USD | ₹1,188.35 14.38 USD | ₹89.04B 1.08B USD | 20.54 | ₹56.49 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,360.45 16.46 USD |
-2.84
|
₹85.03B 1.03B USD | ₹7.12K 86.12 USD | ₹1,353.50 16.38 USD | ₹1,407.90 17.03 USD | ₹85.03B 1.03B USD | 28.06 | ₹48.48 0.59 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹171.85 2.08 USD |
+5.56
|
₹83.58B 1.01B USD | ₹1.82M 21.99K USD | ₹171.00 2.07 USD | ₹179.50 2.17 USD | ₹83.58B 1.01B USD | 21.21 | ₹8.10 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹487.45 5.9 USD |
-3.55
|
₹80.30B 971.52M USD | ₹38.75K 468.86 USD | ₹481.00 5.82 USD | ₹514.00 6.22 USD | ₹80.30B 971.52M USD | 25.26 | ₹19.29 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}