取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $346.9 4.2 USD |
+0.74
|
$2.54T 30.68B USD | $1.64M 19.83K USD | $340.6 4.12 USD | $347.3 4.2 USD | $2.54T 30.68B USD | 50.86 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $242.05 2.93 USD |
+0.96
|
$842.83B 10.2B USD | $443.1K 5.36K USD | $237.55 2.87 USD | $243.2 2.94 USD | $842.83B 10.2B USD | 162.44 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.17 0.74 USD |
+2.09
|
$834.9B 10.1B USD | $8.53M 103.22K USD | $60.12 0.73 USD | $61.77 0.75 USD | $834.9B 10.1B USD | 72.82 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $374.6 4.53 USD |
+0.48
|
$781.05B 9.45B USD | $604.04K 7.31K USD | $371.5 4.49 USD | $382 4.62 USD | $781.05B 9.45B USD | 60.12 | $6.23 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.21 0.62 USD |
+3.85
|
$309.26B 3.74B USD | $787.44K 9.53K USD | $49.5 0.6 USD | $51.59 0.62 USD | $309.26B 3.74B USD | 4.79 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $107.44 1.3 USD |
+0.67
|
$290.09B 3.51B USD | $600.86K 7.27K USD | $106.45 1.29 USD | $108.07 1.31 USD | $290.09B 3.51B USD | 57.76 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $175.8 2.13 USD |
+0.92
|
$229.21B 2.77B USD | $79.78K 965.14 USD | $173.5 2.1 USD | $177.55 2.15 USD | $229.21B 2.77B USD | 74.80 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $175.95 2.13 USD |
+1.76
|
$165.48B 2B USD | $845.71K 10.23K USD | $174.05 2.11 USD | $180.15 2.18 USD | $165.48B 2B USD | 21.69 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.25 0.34 USD |
+1.8
|
$51.4B 621.82M USD | $1.1M 13.25K USD | $27.76 0.34 USD | $28.46 0.34 USD | $51.4B 621.82M USD | 42.80 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $137.9 1.67 USD |
+5.26
|
$42.26B 511.34M USD | $585.31K 7.08K USD | $130.8 1.58 USD | $139.5 1.69 USD | $42.26B 511.34M USD | 72.96 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.4 0.51 USD |
+0.81
|
$34.23B 414.11M USD | $333.05K 4.03K USD | $42.1 0.51 USD | $42.85 0.52 USD | $34.23B 414.11M USD | 14.72 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+0.59
|
$24.23B 293.16M USD | $991.52K 12K USD | $19.77 0.24 USD | $20.7 0.25 USD | $24.23B 293.16M USD | 49.70 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.46 0.16 USD |
-0.88
|
$6.41B 77.54M USD | $46.51K 562.68 USD | $13.46 0.16 USD | $13.57 0.16 USD | $6.41B 77.54M USD | 70.84 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
-2.67
|
$1.03B 12.46M USD | $3.15M 38.13K USD | $0.7199 0.0087 USD | $0.78 0.0094 USD | $1.03B 12.46M USD | 36.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,562 43.09 USD |
-0.34
|
$4.9T 59.27B USD | $24.33K 294.4 USD | $3,544 42.88 USD | $3,593.45 43.47 USD | $4.9T 59.27B USD | 88.98 | $40.03 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,866.75 58.88 USD |
+2.05
|
$3.25T 39.38B USD | $239.62K 2.9K USD | $4,745.9 57.42 USD | $4,883 59.08 USD | $3.25T 39.38B USD | 37.37 | $130.2 1.58 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,386.1 16.77 USD |
+1.1
|
$2.99T 36.22B USD | $121.5K 1.47K USD | $1,371.65 16.59 USD | $1,397 16.9 USD | $2.99T 36.22B USD | 26.96 | $51.41 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,532.85 66.94 USD |
+1.51
|
$2.14T 25.87B USD | $6.82K 82.45 USD | $5,410 65.45 USD | $5,545 67.09 USD | $2.14T 25.87B USD | 35.12 | $157.53 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,195.15 38.66 USD |
+3.76
|
$1.29T 15.59B USD | $527.33K 6.38K USD | $3,084 37.31 USD | $3,217.65 38.93 USD | $1.29T 15.59B USD | 46.95 | $68.05 0.82 USD | |
| ABB India Limited ABB.BO | $5,680 68.72 USD |
+0.79
|
$1.2T 14.56B USD | $6.16K 74.51 USD | $5,607.45 67.84 USD | $5,708.95 69.07 USD | $1.2T 14.56B USD | 63.79 | $89.04 1.08 USD | |
| Siemens Limited SIEMENS.BO | $2,980.65 36.06 USD |
-0.86
|
$1.06T 12.84B USD | $9.92K 120.05 USD | $2,978.65 36.04 USD | $3,027.8 36.63 USD | $1.06T 12.84B USD | 39.65 | $75.16 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667 8.07 USD |
-0.82
|
$1.02T 12.34B USD | $35.32K 427.31 USD | $666 8.06 USD | $682.15 8.25 USD | $1.02T 12.34B USD | 104.38 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,596.1 19.31 USD |
-0.18
|
$1T 12.11B USD | $14.71K 178.01 USD | $1,591.65 19.26 USD | $1,623.55 19.64 USD | $1T 12.11B USD | 67.91 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,052.3 73.22 USD |
+1.37
|
$910.43B 11.01B USD | $4.88K 59.05 USD | $5,990 72.47 USD | $6,057.6 73.29 USD | $910.43B 11.01B USD | 45.25 | $133.74 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,885 34.9 USD |
+0.37
|
$799.72B 9.68B USD | $2.56K 31.02 USD | $2,885 34.9 USD | $2,915 35.27 USD | $799.72B 9.68B USD | 39.83 | $72.43 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $236 2.86 USD |
+0.66
|
$693.02B 8.38B USD | $85.02K 1.03K USD | $234 2.83 USD | $237.25 2.87 USD | $693.02B 8.38B USD | 24.48 | $9.64 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,787 21.62 USD |
+1.24
|
$655.05B 7.92B USD | $144.29K 1.75K USD | $1,725 20.87 USD | $1,796.05 21.73 USD | $655.05B 7.92B USD | 253.11 | $7.06 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.75 9.51 USD |
+1.04
|
$628.6B 7.61B USD | $37.95K 459.14 USD | $777 9.4 USD | $788.8 9.54 USD | $628.6B 7.61B USD | 50.75 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,024.3 36.59 USD |
-0.43
|
$585.18B 7.08B USD | $1.79K 21.7 USD | $3,023.9 36.58 USD | $3,072.5 37.17 USD | $585.18B 7.08B USD | 72.16 | $41.91 0.51 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,800 21.78 USD |
+5.92
|
$473.55B 5.73B USD | $1.51M 18.28K USD | $1,720 20.81 USD | $1,814.9 21.96 USD | $473.55B 5.73B USD | 59.17 | $30.42 0.37 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,625 43.86 USD |
+1.43
|
$460.47B 5.57B USD | $9.51K 115.09 USD | $3,548.85 42.94 USD | $3,662.35 44.31 USD | $460.47B 5.57B USD | 47.84 | $75.76 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $690 8.35 USD |
+0.21
|
$421.15B 5.1B USD | $17.05K 206.31 USD | $687.9 8.32 USD | $698.55 8.45 USD | $421.15B 5.1B USD | 32.12 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,255 15.18 USD |
+0.52
|
$415.26B 5.02B USD | $40.68K 492.1 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $415.26B 5.02B USD | 49.27 | $25.47 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,478 42.08 USD |
+2.15
|
$391.8B 4.74B USD | $4.54K 54.91 USD | $3,405.1 41.2 USD | $3,491.15 42.24 USD | $391.8B 4.74B USD | 61.90 | $56.18 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,545.2 42.89 USD |
+0.6
|
$389.97B 4.72B USD | $791 9.57 USD | $3,502 42.37 USD | $3,550 42.95 USD | $389.97B 4.72B USD | 34.68 | $102.2 1.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,128 13.65 USD |
-3.55
|
$379.86B 4.6B USD | $3.67K 44.41 USD | $1,123.9 13.6 USD | $1,169.6 14.15 USD | $379.86B 4.6B USD | 78.38 | $14.39 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,341.4 16.23 USD |
+1.13
|
$360.43B 4.36B USD | $8.26K 99.88 USD | $1,330 16.09 USD | $1,350.9 16.34 USD | $360.43B 4.36B USD | 68.33 | $19.63 0.24 USD | |
| KEI Industries Limited KEI.BO | $3,479.65 42.1 USD |
+2.38
|
$332.49B 4.02B USD | $9.48K 114.73 USD | $3,393.35 41.05 USD | $3,479.7 42.1 USD | $332.49B 4.02B USD | 46.11 | $75.45 0.91 USD | |
| 3M India Limited 3MINDIA.BO | $29,175 352.97 USD |
-0.27
|
$328.66B 3.98B USD | $21 0.25 USD | $29,150 352.67 USD | $29,315.6 354.67 USD | $328.66B 3.98B USD | 56.98 | $511.97 6.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,965 447.21 USD |
+2.58
|
$326.83B 3.95B USD | $230 2.78 USD | $36,000 435.54 USD | $36,965 447.21 USD | $326.83B 3.95B USD | 62.55 | $590.95 7.15 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,561.85 18.9 USD |
+0.18
|
$321.14B 3.89B USD | $18.17K 219.77 USD | $1,550.45 18.76 USD | $1,569.5 18.99 USD | $321.14B 3.89B USD | 54.43 | $28.69 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $7,741.85 93.66 USD |
+11.74
|
$310.98B 3.76B USD | $33.71K 407.79 USD | $7,050.05 85.29 USD | $7,789.4 94.24 USD | $310.98B 3.76B USD | 37.87 | $204.39 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,290 39.8 USD |
+0.85
|
$307.19B 3.72B USD | $595 7.2 USD | $3,227.45 39.05 USD | $3,318.1 40.14 USD | $307.19B 3.72B USD | 29.83 | $110.26 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,350 294.59 USD |
+0.88
|
$270.24B 3.27B USD | $21 0.25 USD | $23,950.05 289.76 USD | $24,635 298.04 USD | $270.24B 3.27B USD | 123.02 | $197.93 2.39 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,314.65 28 USD |
+5.7
|
$265.15B 3.21B USD | $525.39K 6.36K USD | $2,147.5 25.98 USD | $2,335 28.25 USD | $265.15B 3.21B USD | 50.32 | $45.99 0.56 USD | |
| PTC Industries Limited PTCIL.BO | $14,837.05 179.5 USD |
+5.83
|
$222.32B 2.69B USD | $2.74K 33.2 USD | $13,905.1 168.23 USD | $14,860 179.78 USD | $222.32B 2.69B USD | 423.31 | $35.05 0.42 USD | |
| Timken India Limited TIMKEN.BO | $2,931.45 35.47 USD |
+0.83
|
$220.5B 2.67B USD | $1.29K 15.57 USD | $2,894 35.01 USD | $2,944.95 35.63 USD | $220.5B 2.67B USD | 54.80 | $53.49 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $4,306.05 52.1 USD |
+1.25
|
$213B 2.58B USD | $259 3.13 USD | $4,266.05 51.61 USD | $4,330 52.39 USD | $213B 2.58B USD | 39.55 | $108.87 1.32 USD | |
| KEC International Limited KEC.BO | $775.5 9.38 USD |
+5.23
|
$208.3B 2.52B USD | $86.73K 1.05K USD | $739 8.94 USD | $780.8 9.45 USD | $208.3B 2.52B USD | 44.21 | $17.54 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,803.6 21.82 USD |
+7.15
|
$199.69B 2.42B USD | $10.35K 125.21 USD | $1,681.95 20.35 USD | $1,815.5 21.96 USD | $199.69B 2.42B USD | 54.11 | $33.33 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $610.55 7.39 USD |
+6.08
|
$194.08B 2.35B USD | $461.95K 5.59K USD | $572.15 6.92 USD | $619.1 7.49 USD | $194.08B 2.35B USD | 54.12 | $11.28 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $986.95 11.94 USD |
+2.66
|
$187.94B 2.27B USD | $2.39K 28.95 USD | $957.65 11.59 USD | $992.15 12 USD | $187.94B 2.27B USD | 63.30 | $15.59 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,888.5 83.34 USD |
+0.21
|
$163.45B 1.98B USD | $179 2.17 USD | $6,776 81.98 USD | $6,950.5 84.09 USD | $163.45B 1.98B USD | 59.29 | $116.17 1.41 USD | |
| V-Guard Industries Limited VGUARD.BO | $369.8 4.47 USD |
-1.88
|
$161.15B 1.95B USD | $17.87K 216.23 USD | $369.25 4.47 USD | $381.95 4.62 USD | $161.15B 1.95B USD | 51.93 | $7.12 0.09 USD | |
| BLS International Services Limited BLS.BO | $380.4 4.6 USD |
+0.13
|
$156.56B 1.89B USD | $93.64K 1.13K USD | $378.3 4.58 USD | $386 4.67 USD | $156.56B 1.89B USD | 34.51 | $11.02 0.13 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,709.3 20.68 USD |
+5
|
$153.66B 1.86B USD | $1.38K 16.68 USD | $1,709.3 20.68 USD | $1,709.3 20.68 USD | $153.66B 1.86B USD | 68.61 | $24.91 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $677.85 8.2 USD |
+3.65
|
$152.11B 1.84B USD | $26.12K 315.98 USD | $643 7.78 USD | $679.35 8.22 USD | $152.11B 1.84B USD | 36.60 | $18.52 0.22 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $630.4 7.63 USD |
+1.25
|
$150.73B 1.82B USD | $18.91K 228.72 USD | $622.4 7.53 USD | $636 7.69 USD | $150.73B 1.82B USD | 69.81 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.6 5.72 USD |
+0.49
|
$149.2B 1.81B USD | $15.08K 182.38 USD | $469.4 5.68 USD | $478.55 5.79 USD | $149.2B 1.81B USD | 46.10 | $10.25 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,623.4 31.74 USD |
+3.19
|
$146.87B 1.78B USD | $54.64K 661.03 USD | $2,532.6 30.64 USD | $2,635 31.88 USD | $146.87B 1.78B USD | 81.90 | $32.03 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.55 22.32 USD |
-2.1
|
$146.47B 1.77B USD | $7.63K 92.33 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $146.47B 1.77B USD | 35.21 | $52.38 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,223.25 14.8 USD |
+0.59
|
$145.57B 1.76B USD | $12.58K 152.21 USD | $1,205.55 14.59 USD | $1,236 14.95 USD | $145.57B 1.76B USD | 37.39 | $32.71 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $909.25 11 USD |
+5.01
|
$144.82B 1.75B USD | $21.3K 257.63 USD | $876.3 10.6 USD | $919.6 11.13 USD | $144.82B 1.75B USD | 42.34 | $21.47 0.26 USD | |
| NCC Limited NCC.BO | $229.85 2.78 USD |
+1.59
|
$144.31B 1.75B USD | $160.61K 1.94K USD | $224.05 2.71 USD | $230.4 2.79 USD | $144.31B 1.75B USD | 17.91 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $931.3 11.27 USD |
+0.25
|
$142.43B 1.72B USD | $19.99K 241.81 USD | $925 11.19 USD | $947.9 11.47 USD | $142.43B 1.72B USD | 20.49 | $45.43 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,289.25 15.6 USD |
+0.14
|
$142.03B 1.72B USD | $15.59K 188.61 USD | $1,288 15.58 USD | $1,314.55 15.9 USD | $142.03B 1.72B USD | 23.23 | $55.49 0.67 USD | |
| BEML Limited BEML.BO | $3,388.2 40.99 USD |
-0.11
|
$141.1B 1.71B USD | $19.89K 240.61 USD | $3,336.1 40.36 USD | $3,415.75 41.32 USD | $141.1B 1.71B USD | 53.99 | $62.75 0.76 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,206.35 14.59 USD |
+0.83
|
$140.3B 1.7B USD | $18.93K 229.01 USD | $1,171.05 14.17 USD | $1,222.6 14.79 USD | $140.3B 1.7B USD | 42.01 | $28.71 0.35 USD | |
| Gravita India Limited GRAVITA.BO | $1,926.1 23.3 USD |
+1.19
|
$140.24B 1.7B USD | $18.76K 226.9 USD | $1,905 23.05 USD | $1,970.25 23.84 USD | $140.24B 1.7B USD | 42.69 | $45.11 0.55 USD | |
| KSB Limited KSB.BO | $797.75 9.65 USD |
-1.04
|
$138.84B 1.68B USD | $664 8.03 USD | $796.85 9.64 USD | $809.95 9.8 USD | $138.84B 1.68B USD | 54.67 | $14.59 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $913.6 11.05 USD |
-0.84
|
$130.45B 1.58B USD | $12.44K 150.48 USD | $903.35 10.93 USD | $922 11.15 USD | $130.45B 1.58B USD | 5.57 | $163.91 1.98 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,264.45 124.18 USD |
+1.33
|
$123.66B 1.5B USD | $119 1.44 USD | $10,106.55 122.27 USD | $10,325 124.92 USD | $123.66B 1.5B USD | 107.79 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,853.1 46.62 USD |
-0.25
|
$121.63B 1.47B USD | $295 3.57 USD | $3,812 46.12 USD | $3,889.95 47.06 USD | $121.63B 1.47B USD | 46.17 | $83.44 1.01 USD | |
| RITES Limited RITES.BO | $247.45 2.99 USD |
+0.53
|
$118.93B 1.44B USD | $94.72K 1.15K USD | $244 2.95 USD | $248.45 3.01 USD | $118.93B 1.44B USD | 31.40 | $7.88 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $815.8 9.87 USD |
+11
|
$118.52B 1.43B USD | $115.54K 1.4K USD | $725.7 8.78 USD | $823.25 9.96 USD | $118.52B 1.43B USD | 24.28 | $33.59 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $622.95 7.54 USD |
+6.77
|
$112.63B 1.36B USD | $520.15K 6.29K USD | $585 7.08 USD | $634.55 7.68 USD | $112.63B 1.36B USD | 29.01 | $21.47 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,148.3 13.89 USD |
+0.58
|
$111.09B 1.34B USD | $912 11.03 USD | $1,141.7 13.81 USD | $1,155.2 13.98 USD | $111.09B 1.34B USD | 9.54 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $189.85 2.3 USD |
+1.82
|
$106.7B 1.29B USD | $235.05K 2.84K USD | $185.45 2.24 USD | $191.75 2.32 USD | $106.7B 1.29B USD | 25.72 | $7.38 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,252.65 63.55 USD |
+2.25
|
$106.61B 1.29B USD | $543 6.57 USD | $5,174.75 62.61 USD | $5,289.3 63.99 USD | $106.61B 1.29B USD | 41.73 | $125.86 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $871.9 10.55 USD |
+1.05
|
$104.81B 1.27B USD | $57.87K 700.17 USD | $858.05 10.38 USD | $882.45 10.68 USD | $104.81B 1.27B USD | 25.64 | $34 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,254.5 15.18 USD |
+1.08
|
$102.97B 1.25B USD | $35.69K 431.8 USD | $1,240.9 15.01 USD | $1,278.65 15.47 USD | $102.97B 1.25B USD | 78.35 | $16.01 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,480.45 17.91 USD |
+0.3
|
$98.5B 1.19B USD | $2.69K 32.54 USD | $1,452 17.57 USD | $1,498.45 18.13 USD | $98.5B 1.19B USD | 52.51 | $28.19 0.34 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $316.95 3.83 USD |
-0.5
|
$96.33B 1.17B USD | $69.6K 842.01 USD | $313.5 3.79 USD | $320.05 3.87 USD | $96.33B 1.17B USD | 41.10 | $7.71 0.09 USD | |
| RHI Magnesita India Limited RHIM.BO | $459.9 5.56 USD |
+0.38
|
$94.97B 1.15B USD | $4.55K 55.06 USD | $458.9 5.55 USD | $465.25 5.63 USD | $94.97B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| Graphite India Limited GRAPHITE.BO | $481.15 5.82 USD |
-0.84
|
$94.01B 1.14B USD | $19.96K 241.47 USD | $480.05 5.81 USD | $496.15 6 USD | $94.01B 1.14B USD | 20.36 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $481.7 5.83 USD |
-1.33
|
$92.96B 1.12B USD | $47.74K 577.6 USD | $481.15 5.82 USD | $491.25 5.94 USD | $92.96B 1.12B USD | 41.99 | $11.47 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,892.7 35 USD |
+2.95
|
$91.56B 1.11B USD | $4.38K 53.03 USD | $2,823.8 34.16 USD | $2,927.45 35.42 USD | $91.56B 1.11B USD | 31.01 | $93.28 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $555 6.71 USD |
+1.46
|
$91.37B 1.11B USD | $25K 302.45 USD | $549.7 6.65 USD | $558.8 6.76 USD | $91.37B 1.11B USD | 31.21 | $17.78 0.22 USD | |
| Praj Industries Limited PRAJIND.BO | $489.85 5.93 USD |
+2.35
|
$90.04B 1.09B USD | $28.17K 340.77 USD | $480.45 5.81 USD | $494 5.98 USD | $90.04B 1.09B USD | 41.09 | $11.92 0.14 USD | |
| MMTC Limited MMTC.BO | $59.32 0.72 USD |
-0.13
|
$88.98B 1.08B USD | $117.86K 1.43K USD | $59 0.71 USD | $60.2 0.73 USD | $88.98B 1.08B USD | 58.15 | $1.02 0.01 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,428.9 17.29 USD |
+3.15
|
$88.86B 1.08B USD | $6.4K 77.41 USD | $1,385.25 16.76 USD | $1,433.95 17.35 USD | $88.86B 1.08B USD | 33.06 | $43.22 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $420.7 5.09 USD |
+0.12
|
$86.86B 1.05B USD | $6.09K 73.62 USD | $418.85 5.07 USD | $426 5.15 USD | $86.86B 1.05B USD | 50.08 | $8.4 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $1,121 13.56 USD |
-2.47
|
$85.88B 1.04B USD | $2K 24.17 USD | $1,120 13.55 USD | $1,172.45 14.18 USD | $85.88B 1.04B USD | 21.02 | $53.33 0.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}