![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $257.4 3.11 USD |
+4.46
|
$1.88T 22.76B USD | $2.15M 25.96K USD | $244.3 2.96 USD | $259 3.13 USD | $1.88T 22.76B USD | 37.68 | $6.83 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $49.71 0.6 USD |
-0.06
|
$678.5B 8.21B USD | $18.44M 223.09K USD | $46.62 0.56 USD | $51.19 0.62 USD | $678.5B 8.21B USD | 59.17 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $323.55 3.91 USD |
-2.82
|
$674.61B 8.16B USD | $2.21M 26.78K USD | $310.05 3.75 USD | $341.9 4.14 USD | $674.61B 8.16B USD | 51.93 | $6.23 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $185.45 2.24 USD |
+3.66
|
$645.75B 7.81B USD | $839.16K 10.15K USD | $176 2.13 USD | $186.6 2.26 USD | $645.75B 7.81B USD | 125.30 | $1.48 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $42.97 0.52 USD |
-0.76
|
$259.5B 3.14B USD | $2.99M 36.19K USD | $41.01 0.5 USD | $44.16 0.53 USD | $259.5B 3.14B USD | 4.01 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $73.64 0.89 USD |
+1.04
|
$198.83B 2.41B USD | $1.84M 22.21K USD | $70.82 0.86 USD | $74.5 0.9 USD | $198.83B 2.41B USD | 39.59 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $144.3 1.75 USD |
-3.93
|
$188.14B 2.28B USD | $763.14K 9.23K USD | $136.6 1.65 USD | $152.8 1.85 USD | $188.14B 2.28B USD | 61.66 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $140.5 1.7 USD |
-0.85
|
$132.14B 1.6B USD | $1.09M 13.21K USD | $134.3 1.62 USD | $144.4 1.75 USD | $132.14B 1.6B USD | 17.32 | $8.11 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $230.3 2.79 USD |
+0.72
|
$53.54B 647.75M USD | $491.77K 5.95K USD | $219.05 2.65 USD | $237.75 2.88 USD | $53.54B 647.75M USD | 145.75 | $1.58 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $23.31 0.28 USD |
-1.31
|
$42.41B 513.09M USD | $4.8M 58.03K USD | $21.98 0.27 USD | $24.31 0.29 USD | $42.41B 513.09M USD | 12.66 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $110.25 1.33 USD |
-2.22
|
$33.79B 408.81M USD | $831.93K 10.06K USD | $106 1.28 USD | $114.85 1.39 USD | $33.79B 408.81M USD | 58.64 | $1.88 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.83 0.2 USD |
-0.71
|
$16.92B 204.7M USD | $3.55M 42.99K USD | $16.04 0.19 USD | $17.2 0.21 USD | $16.92B 204.7M USD | 41.04 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $4.1 0.05 USD |
+3.8
|
$10.06B 121.76M USD | $1.17M 14.18K USD | $3.76 0.05 USD | $4.14 0.05 USD | $10.06B 121.76M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $18.98 0.23 USD |
-4.53
|
$6.03B 72.9M USD | $359.34K 4.35K USD | $18.71 0.23 USD | $19.95 0.24 USD | $6.03B 72.9M USD | 67.78 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
+1.32
|
$1.09B 13.14M USD | $962.29K 11.64K USD | $0.75 0.0090 USD | $0.79 0.0095 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,198.35 38.69 USD |
+1.06
|
$4.4T 53.21B USD | $122.26K 1.48K USD | $3,161 38.24 USD | $3,226.9 39.04 USD | $4.4T 53.21B USD | 31.58 | $101.27 1.23 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,052.75 12.74 USD |
-1.63
|
$2.27T 27.51B USD | $131.53K 1.59K USD | $1,040.95 12.59 USD | $1,081.6 13.09 USD | $2.27T 27.51B USD | 22.46 | $46.87 0.57 USD | |
| Hindustan Aeronautics Limited HAL.BO | $3,187 38.56 USD |
+3.25
|
$2.13T 25.79B USD | $160.4K 1.94K USD | $3,045.95 36.85 USD | $3,203 38.75 USD | $2.13T 25.79B USD | 24.52 | $129.94 1.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,462.55 53.99 USD |
-0.4
|
$1.72T 20.86B USD | $31.75K 384.09 USD | $4,272 51.68 USD | $4,495.4 54.39 USD | $1.72T 20.86B USD | 28.37 | $157.26 1.9 USD | |
| Siemens Limited SIEMENS.BO | $4,836 58.51 USD |
+4.68
|
$1.72T 20.84B USD | $16.17K 195.65 USD | $4,569.1 55.28 USD | $4,858.15 58.78 USD | $1.72T 20.84B USD | 64.22 | $75.3 0.91 USD | |
| ABB India Limited ABB.BO | $5,100 61.7 USD |
+3.41
|
$1.08T 13.08B USD | $11.95K 144.61 USD | $4,893.1 59.2 USD | $5,146.25 62.26 USD | $1.08T 13.08B USD | 57.77 | $88.28 1.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $586.9 7.1 USD |
+2.55
|
$897.29B 10.86B USD | $204.93K 2.48K USD | $548.4 6.63 USD | $589.5 7.13 USD | $897.29B 10.86B USD | 95.89 | $6.12 0.07 USD | |
| Havells India Limited HAVELLS.BO | $1,430.05 17.3 USD |
+0.56
|
$896.56B 10.85B USD | $36.95K 447.02 USD | $1,380.55 16.7 USD | $1,442.3 17.45 USD | $896.56B 10.85B USD | 64.04 | $22.33 0.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,153.05 26.05 USD |
+1.13
|
$868.5B 10.51B USD | $138.56K 1.68K USD | $2,100.05 25.41 USD | $2,176 26.33 USD | $868.5B 10.51B USD | 31.60 | $68.13 0.82 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,824.15 34.17 USD |
+3.79
|
$782.85B 9.47B USD | $24.12K 291.78 USD | $2,690.65 32.55 USD | $2,835.6 34.31 USD | $782.85B 9.47B USD | 39.01 | $72.38 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,868.8 58.9 USD |
+3.36
|
$732.36B 8.86B USD | $143.61K 1.74K USD | $4,582.3 55.44 USD | $4,937.5 59.74 USD | $732.36B 8.86B USD | 39.90 | $122.01 1.48 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $209.1 2.53 USD |
-1.76
|
$614.03B 7.43B USD | $239.25K 2.89K USD | $205.7 2.49 USD | $219.8 2.66 USD | $614.03B 7.43B USD | 21.73 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $676.05 8.18 USD |
+0.75
|
$540.84B 6.54B USD | $245.21K 2.97K USD | $655.7 7.93 USD | $680.2 8.23 USD | $540.84B 6.54B USD | 43.61 | $15.5 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,633.7 31.86 USD |
+6.85
|
$509.61B 6.17B USD | $15.85K 191.73 USD | $2,417.35 29.25 USD | $2,657.95 32.16 USD | $509.61B 6.17B USD | 62.85 | $41.9 0.51 USD | |
| Voltas Limited VOLTAS.BO | $1,366.15 16.53 USD |
+3.72
|
$453.07B 5.48B USD | $137.53K 1.66K USD | $1,321.3 15.99 USD | $1,380.75 16.7 USD | $453.07B 5.48B USD | 63.24 | $21.6 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,532.1 42.73 USD |
+6.18
|
$448.67B 5.43B USD | $13.1K 158.43 USD | $3,286.25 39.76 USD | $3,570.5 43.2 USD | $448.67B 5.43B USD | 43.87 | $80.5 0.97 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,030.6 24.57 USD |
+5.99
|
$417.91B 5.06B USD | $218.74K 2.65K USD | $1,913.85 23.15 USD | $2,077.5 25.13 USD | $417.91B 5.06B USD | 74.62 | $27.21 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $628.4 7.6 USD |
+0.83
|
$382.88B 4.63B USD | $75.91K 918.37 USD | $601.65 7.28 USD | $631.9 7.64 USD | $382.88B 4.63B USD | 29.22 | $21.5 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,104.25 13.36 USD |
+0.68
|
$371.86B 4.5B USD | $11.56K 139.84 USD | $1,090 13.19 USD | $1,115.65 13.5 USD | $371.86B 4.5B USD | 76.26 | $14.48 0.18 USD | |
| Astral Limited ASTRAL.BO | $1,348 16.31 USD |
+0.69
|
$362.12B 4.38B USD | $28.16K 340.73 USD | $1,327.15 16.06 USD | $1,361.2 16.47 USD | $362.12B 4.38B USD | 68.95 | $19.55 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,201.75 38.74 USD |
-2.42
|
$360.64B 4.36B USD | $4.89K 59.2 USD | $3,164.1 38.28 USD | $3,288.85 39.79 USD | $360.64B 4.36B USD | 58.42 | $54.8 0.66 USD | |
| Bharat Dynamics Limited BDL.BO | $980.25 11.86 USD |
+0.56
|
$359.32B 4.35B USD | $90.05K 1.09K USD | $908.9 11 USD | $996.9 12.06 USD | $359.32B 4.35B USD | 137.67 | $7.12 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $2,947.65 35.66 USD |
+2.7
|
$324.22B 3.92B USD | $5.96K 72.13 USD | $2,863.55 34.64 USD | $2,957.05 35.78 USD | $324.22B 3.92B USD | 26.67 | $110.5 1.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,217.55 14.73 USD |
-4.08
|
$320.31B 3.88B USD | $164.24K 1.99K USD | $1,200 14.52 USD | $1,294 15.66 USD | $320.31B 3.88B USD | 40.13 | $30.34 0.37 USD | |
| KEI Industries Limited KEI.BO | $3,134.25 37.92 USD |
+1.46
|
$299.49B 3.62B USD | $73.94K 894.56 USD | $3,024.8 36.6 USD | $3,251.7 39.34 USD | $299.49B 3.62B USD | 44.69 | $70.12 0.85 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,841.8 409.43 USD |
+0.41
|
$299.21B 3.62B USD | $160 1.94 USD | $33,400 404.08 USD | $34,200 413.76 USD | $299.21B 3.62B USD | 56.40 | $599.95 7.26 USD | |
| 3M India Limited 3MINDIA.BO | $26,259.25 317.69 USD |
-0.02
|
$295.81B 3.58B USD | $270 3.27 USD | $25,714.35 311.1 USD | $26,367.7 319.01 USD | $295.81B 3.58B USD | 51.27 | $512.15 6.2 USD | |
| AIA Engineering Limited AIAENG.BO | $3,161.9 38.25 USD |
+0.69
|
$295.17B 3.57B USD | $1.85K 22.43 USD | $3,097.15 37.47 USD | $3,171.9 38.37 USD | $295.17B 3.57B USD | 28.68 | $110.22 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $5,790.1 70.05 USD |
-0.21
|
$232.58B 2.81B USD | $16.2K 195.94 USD | $5,467.55 66.15 USD | $5,872.4 71.05 USD | $232.58B 2.81B USD | 28.75 | $201.35 2.44 USD | |
| Timken India Limited TIMKEN.BO | $2,494.2 30.18 USD |
+0.78
|
$187.61B 2.27B USD | $4.43K 53.57 USD | $2,398.45 29.02 USD | $2,504.15 30.3 USD | $187.61B 2.27B USD | 46.65 | $53.46 0.65 USD | |
| JSW Holdings Limited JSWHL.BO | $16,814.4 203.43 USD |
+2.7
|
$186.61B 2.26B USD | $360 4.36 USD | $16,024.65 193.87 USD | $17,004.65 205.73 USD | $186.61B 2.26B USD | 84.87 | $198.11 2.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $686.6 8.31 USD |
+0.15
|
$182.77B 2.21B USD | $22.77K 275.43 USD | $648.45 7.85 USD | $695.45 8.41 USD | $182.77B 2.21B USD | 39.12 | $17.55 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $3,675.4 44.47 USD |
-0.22
|
$182.03B 2.2B USD | $1.69K 20.45 USD | $3,544.35 42.88 USD | $3,764.15 45.54 USD | $182.03B 2.2B USD | 33.82 | $108.67 1.31 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $843.3 10.2 USD |
+1.27
|
$160.58B 1.94B USD | $13.39K 161.97 USD | $810 9.8 USD | $849.95 10.28 USD | $160.58B 1.94B USD | 40.34 | $20.9 0.25 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,407.55 17.03 USD |
-2.22
|
$155.84B 1.89B USD | $5.18K 62.62 USD | $1,374.7 16.63 USD | $1,454.35 17.6 USD | $155.84B 1.89B USD | 42.33 | $33.25 0.4 USD | |
| PTC Industries Limited PTCIL.BO | $10,274.2 124.3 USD |
+1.62
|
$153.95B 1.86B USD | $702 8.49 USD | $9,950.55 120.39 USD | $10,521.35 127.29 USD | $153.95B 1.86B USD | 290.31 | $35.39 0.43 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $477.8 5.78 USD |
-1.2
|
$151.88B 1.84B USD | $50.52K 611.24 USD | $460.4 5.57 USD | $493.4 5.97 USD | $151.88B 1.84B USD | 44.69 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $598.7 7.24 USD |
-2.17
|
$143.15B 1.73B USD | $18.15K 219.61 USD | $583 7.05 USD | $622.55 7.53 USD | $143.15B 1.73B USD | 66.08 | $9.06 0.11 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,918.5 71.6 USD |
-1.23
|
$140.43B 1.7B USD | $575 6.96 USD | $5,850 70.78 USD | $6,015.4 72.78 USD | $140.43B 1.7B USD | 51.17 | $115.66 1.4 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,213 14.68 USD |
-3.45
|
$138.95B 1.68B USD | $131.55K 1.59K USD | $1,184 14.32 USD | $1,290.2 15.61 USD | $138.95B 1.68B USD | 35.24 | $34.42 0.42 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $859.45 10.4 USD |
+0.88
|
$136.89B 1.66B USD | $9.1K 110.12 USD | $830.5 10.05 USD | $864.45 10.46 USD | $136.89B 1.66B USD | 38.64 | $22.24 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,230.05 14.88 USD |
-2.78
|
$135.64B 1.64B USD | $19.48K 235.62 USD | $1,213.95 14.69 USD | $1,277.75 15.46 USD | $135.64B 1.64B USD | 21.50 | $57.19 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $310.8 3.76 USD |
+0.65
|
$135.31B 1.64B USD | $18.12K 219.27 USD | $301.8 3.65 USD | $315 3.81 USD | $135.31B 1.64B USD | 45.57 | $6.82 0.08 USD | |
| BLS International Services Limited BLS.BO | $327.95 3.97 USD |
-3.22
|
$135.03B 1.63B USD | $137.19K 1.66K USD | $308.65 3.73 USD | $345.1 4.18 USD | $135.03B 1.63B USD | 29.78 | $11.01 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $420.05 5.08 USD |
-1.91
|
$132.88B 1.61B USD | $15.69K 189.87 USD | $412.8 4.99 USD | $434.4 5.26 USD | $132.88B 1.61B USD | 41.02 | $10.24 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $802.7 9.71 USD |
-1.95
|
$122.76B 1.49B USD | $33.64K 407.02 USD | $789.5 9.55 USD | $839.9 10.16 USD | $122.76B 1.49B USD | 17.66 | $45.44 0.55 USD | |
| Action Construction Equipment Limited ACE.BO | $1,026.2 12.42 USD |
-2.33
|
$122.12B 1.48B USD | $128.67K 1.56K USD | $917.1 11.1 USD | $1,062.8 12.86 USD | $122.12B 1.48B USD | 31.40 | $32.68 0.4 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $822.55 9.95 USD |
+1.5
|
$117.48B 1.42B USD | $23.09K 279.4 USD | $800.4 9.68 USD | $825.95 9.99 USD | $117.48B 1.42B USD | 4.07 | $201.79 2.44 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,478.6 17.89 USD |
-7.4
|
$117.41B 1.42B USD | $39.85K 482.13 USD | $1,453.95 17.59 USD | $1,597.25 19.32 USD | $117.41B 1.42B USD | 27.31 | $54.13 0.65 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $639.3 7.73 USD |
-1.32
|
$115.58B 1.4B USD | $60.95K 737.41 USD | $604.5 7.31 USD | $656.25 7.94 USD | $115.58B 1.4B USD | 29.72 | $21.51 0.26 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,530.9 18.52 USD |
-3.63
|
$111.46B 1.35B USD | $13.39K 161.95 USD | $1,435 17.36 USD | $1,610.8 19.49 USD | $111.46B 1.35B USD | 36.64 | $41.78 0.51 USD | |
| NCC Limited NCC.BO | $176.75 2.14 USD |
+1
|
$110.97B 1.34B USD | $580.65K 7.02K USD | $169.95 2.06 USD | $179.95 2.18 USD | $110.97B 1.34B USD | 13.77 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $926.75 11.21 USD |
-4.9
|
$107.78B 1.3B USD | $30.52K 369.2 USD | $906.45 10.97 USD | $974.55 11.79 USD | $107.78B 1.3B USD | 32.23 | $28.75 0.35 USD | |
| KSB Limited KSB.BO | $615.25 7.44 USD |
-0.32
|
$107.08B 1.3B USD | $29.63K 358.51 USD | $606.05 7.33 USD | $637.45 7.71 USD | $107.08B 1.3B USD | 43.32 | $14.2 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,293.85 39.85 USD |
+3.87
|
$103.98B 1.26B USD | $2.34K 28.26 USD | $3,136.1 37.94 USD | $3,303.7 39.97 USD | $103.98B 1.26B USD | 39.49 | $83.4 1.01 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $2,417.15 29.24 USD |
-1.5
|
$100.66B 1.22B USD | $15.45K 186.9 USD | $2,346.35 28.39 USD | $2,501 30.26 USD | $100.66B 1.22B USD | 38.47 | $62.82 0.76 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,000.45 12.1 USD |
-0.59
|
$96.78B 1.17B USD | $2.58K 31.24 USD | $967.85 11.71 USD | $1,011.3 12.24 USD | $96.78B 1.17B USD | 8.31 | $120.36 1.46 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,983.85 96.59 USD |
-1.24
|
$96.19B 1.16B USD | $651 7.88 USD | $7,625.2 92.25 USD | $8,083.95 97.8 USD | $96.19B 1.16B USD | 83.69 | $95.39 1.15 USD | |
| RITES Limited RITES.BO | $198.45 2.4 USD |
-2.91
|
$95.38B 1.15B USD | $134.01K 1.62K USD | $192.3 2.33 USD | $205.95 2.49 USD | $95.38B 1.15B USD | 25.21 | $7.87 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $784.7 9.49 USD |
-2.94
|
$94.33B 1.14B USD | $205.17K 2.48K USD | $768.1 9.29 USD | $833 10.08 USD | $94.33B 1.14B USD | 8.08 | $97.02 1.17 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,039.7 12.58 USD |
-0.56
|
$93.45B 1.13B USD | $203.38K 2.46K USD | $984.35 11.91 USD | $1,087.05 13.15 USD | $93.45B 1.13B USD | 41.78 | $24.88 0.3 USD | |
| Praj Industries Limited PRAJIND.BO | $477.05 5.77 USD |
-2.47
|
$87.69B 1.06B USD | $134.79K 1.63K USD | $462.65 5.6 USD | $496 6 USD | $87.69B 1.06B USD | 32.40 | $14.72 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $387.9 4.69 USD |
-5.95
|
$87.04B 1.05B USD | $21.71K 262.67 USD | $386.3 4.67 USD | $424.45 5.14 USD | $87.04B 1.05B USD | 23.39 | $16.58 0.2 USD | |
| Quess Corp Limited QUESS.BO | $583.3 7.06 USD |
-2.29
|
$86.79B 1.05B USD | $8.12K 98.29 USD | $581.3 7.03 USD | $593.45 7.18 USD | $86.79B 1.05B USD | 23.49 | $24.83 0.3 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,046.75 12.66 USD |
-2.43
|
$85.92B 1.04B USD | $136.04K 1.65K USD | $1,008 12.2 USD | $1,107.5 13.4 USD | $85.92B 1.04B USD | 65.50 | $15.98 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,273.5 15.41 USD |
-3.68
|
$84.73B 1.03B USD | $1.84K 22.29 USD | $1,250.85 15.13 USD | $1,325.55 16.04 USD | $84.73B 1.03B USD | 45.22 | $28.16 0.34 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $578.7 7 USD |
+0.43
|
$84.01B 1.02B USD | $38.68K 467.9 USD | $570.55 6.9 USD | $592.15 7.16 USD | $84.01B 1.02B USD | 16.60 | $34.86 0.42 USD | |
| Engineers India Limited ENGINERSIN.BO | $146.75 1.78 USD |
-2.26
|
$82.48B 997.87M USD | $221.57K 2.68K USD | $142.15 1.72 USD | $153 1.85 USD | $82.48B 997.87M USD | 19.85 | $7.39 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,433.5 17.34 USD |
-0.32
|
$80.25B 970.93M USD | $83.84K 1.01K USD | $1,350.5 16.34 USD | $1,465 17.72 USD | $80.25B 970.93M USD | 44.89 | $31.93 0.39 USD | |
| RHI Magnesita India Limited RHIM.BO | $386.8 4.68 USD |
-1.06
|
$79.87B 966.35M USD | $6.71K 81.18 USD | $382.05 4.62 USD | $395.3 4.78 USD | $79.87B 966.35M USD | 0 | -$4.5 -0.05 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,265.55 15.31 USD |
-2.83
|
$78.71B 952.2M USD | $33.36K 403.65 USD | $1,216.8 14.72 USD | $1,332.7 16.12 USD | $78.71B 952.2M USD | 29.35 | $43.11 0.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,820.15 46.22 USD |
-4.37
|
$77.53B 938.03M USD | $3.96K 47.92 USD | $3,723.25 45.05 USD | $4,027.5 48.73 USD | $77.53B 938.03M USD | 29.33 | $130.23 1.58 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $362.05 4.38 USD |
-5.47
|
$74.75B 904.38M USD | $33.39K 403.96 USD | $360 4.36 USD | $386.5 4.68 USD | $74.75B 904.38M USD | 45.25 | $8 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $451 5.46 USD |
-0.9
|
$74.24B 898.15M USD | $46.61K 563.93 USD | $436.05 5.28 USD | $462 5.59 USD | $74.24B 898.15M USD | 34.06 | $13.24 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $449.25 5.44 USD |
-1.46
|
$73.84B 893.35M USD | $32.69K 395.47 USD | $429.1 5.19 USD | $456.65 5.52 USD | $73.84B 893.35M USD | 20.35 | $22.07 0.27 USD | |
| Graphite India Limited GRAPHITE.BO | $375.55 4.54 USD |
-4.14
|
$73.37B 887.7M USD | $87.41K 1.06K USD | $367.1 4.44 USD | $393 4.75 USD | $73.37B 887.7M USD | 17.14 | $21.9 0.26 USD | |
| MMTC Limited MMTC.BO | $48.79 0.59 USD |
-1.03
|
$73.19B 885.42M USD | $356.36K 4.31K USD | $46.46 0.56 USD | $50.38 0.61 USD | $73.19B 885.42M USD | 47.83 | $1.02 0.01 USD | |
| ESAB India Limited ESABINDIA.BO | $4,631.95 56.04 USD |
+2.42
|
$71.3B 862.61M USD | $388 4.69 USD | $4,444 53.77 USD | $4,665 56.44 USD | $71.3B 862.61M USD | 41.46 | $111.7 1.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $962.5 11.64 USD |
+3.58
|
$70.77B 856.23M USD | $5.3K 64.13 USD | $913.4 11.05 USD | $967.95 11.71 USD | $70.77B 856.23M USD | 28.37 | $33.92 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}