国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (579)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,828.35 22.12 USD |
+0.83
|
₹4.21T 50.96B USD | ₹29.11K 352.23 USD | ₹1,807.20 21.86 USD | ₹1,831.00 22.15 USD | ₹4.21T 50.96B USD | 31.40 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.35 4.96 USD |
-0.82
|
₹3.00T 36.29B USD | ₹13.30M 160.87K USD | ₹410.05 4.96 USD | ₹414.95 5.02 USD | ₹3.00T 36.29B USD | 50.22 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.05 4.89 USD |
+0.25
|
₹1.41T 17.02B USD | ₹86.02K 1.04K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.02B USD | 88.02 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.70 1.93 USD |
+3.07
|
₹938.05B 11.35B USD | ₹4.32M 52.3K USD | ₹156.40 1.89 USD | ₹160.05 1.94 USD | ₹938.05B 11.35B USD | 28.82 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.79 0.7 USD |
-0.21
|
₹794.20B 9.61B USD | ₹1.17M 14.16K USD | ₹57.79 0.7 USD | ₹58.45 0.71 USD | ₹794.20B 9.61B USD | 25.01 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.10 2.94 USD |
+1.31
|
₹506.87B 6.13B USD | ₹256.55K 3.1K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹506.87B 6.13B USD | 57.88 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.10 1.32 USD |
+0.28
|
₹294.57B 3.56B USD | ₹227.42K 2.75K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹294.57B 3.56B USD | 40.86 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.29 0.26 USD |
-0.14
|
₹257.14B 3.11B USD | ₹129.81K 1.57K USD | ₹21.25 0.26 USD | ₹21.45 0.26 USD | ₹257.14B 3.11B USD | 30.41 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.97 1.1 USD |
+0.7
|
₹157.22B 1.9B USD | ₹135.56K 1.64K USD | ₹90.61 1.1 USD | ₹91.50 1.11 USD | ₹157.22B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.15 3.89 USD |
-0.59
|
₹149.59B 1.81B USD | ₹47.24K 571.57 USD | ₹320.80 3.88 USD | ₹326.55 3.95 USD | ₹149.59B 1.81B USD | 11.05 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.75 4.73 USD |
-1.1
|
₹145.20B 1.76B USD | ₹344.24K 4.16K USD | ₹388.05 4.69 USD | ₹401.75 4.86 USD | ₹145.20B 1.76B USD | 124.84 | ₹3.13 0.04 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.40 0.85 USD |
-2.3
|
₹105.60B 1.28B USD | ₹90.47K 1.09K USD | ₹70.40 0.85 USD | ₹72.88 0.88 USD | ₹105.60B 1.28B USD | 27.28 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.17 0.33 USD |
-0.73
|
₹71.17B 861.05M USD | ₹574.59K 6.95K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.17B 861.05M USD | 38.81 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.78 0.41 USD |
-2.62
|
₹32.26B 390.31M USD | ₹549.26K 6.65K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.26B 390.31M USD | 11.89 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.53 0.5 USD |
-0.24
|
₹19.78B 239.26M USD | ₹186.28K 2.25K USD | ₹41.51 0.5 USD | ₹41.94 0.51 USD | ₹19.78B 239.26M USD | 78.35 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.56 0.15 USD |
+2.36
|
₹19.17B 231.9M USD | ₹2.25M 27.19K USD | ₹12.39 0.15 USD | ₹12.78 0.15 USD | ₹19.17B 231.9M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.77 0.14 USD |
-1.26
|
₹14.05B 169.97M USD | ₹138.98K 1.68K USD | ₹11.77 0.14 USD | ₹12.17 0.15 USD | ₹14.05B 169.97M USD | 26.15 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.28 0.1 USD |
-0.36
|
₹12.40B 150.04M USD | ₹46.44K 561.83 USD | ₹8.23 0.1 USD | ₹8.38 0.1 USD | ₹12.40B 150.04M USD | 207.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.74 0.3 USD |
-1.79
|
₹12.08B 146.19M USD | ₹217.59K 2.63K USD | ₹24.74 0.3 USD | ₹25.46 0.31 USD | ₹12.08B 146.19M USD | 91.62 | ₹0.27 0.003 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹118.67K 1.44K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.28 0.02 USD |
0
|
₹1.06B 12.84M USD | ₹94.83K 1.15K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.06B 12.84M USD | 12.79 | ₹0.10 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.03B 12.47M USD | ₹64.58K 781.36 USD | ₹5.53 0.07 USD | ₹5.74 0.07 USD | ₹1.03B 12.47M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹746.71K 9.03K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.72
|
₹392.86M 4.75M USD | ₹43.66K 528.24 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹210.69M 2.55M USD | ₹155.63K 1.88K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹140.51M 1.7M USD | ₹169.52K 2.05K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4
|
₹112.61M 1.36M USD | ₹41.64K 503.74 USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,209.00 50.92 USD |
+0.64
|
₹5.79T 70.06B USD | ₹16.61K 200.99 USD | ₹4,187.05 50.66 USD | ₹4,215.00 50.99 USD | ₹5.79T 70.06B USD | 32.90 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,358.60 52.73 USD |
-0.21
|
₹2.91T 35.27B USD | ₹11.27K 136.35 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.91T 35.27B USD | 31.98 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,388.55 65.19 USD |
+3.56
|
₹2.08T 25.21B USD | ₹40.14K 485.58 USD | ₹5,261.20 63.65 USD | ₹5,390.00 65.21 USD | ₹2.08T 25.21B USD | 0 | -₹62.10 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,649.05 68.34 USD |
+1.67
|
₹1.57T 18.94B USD | ₹5.45K 65.9 USD | ₹5,501.60 66.56 USD | ₹5,665.95 68.55 USD | ₹1.57T 18.94B USD | 69.67 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,010.00 411.46 USD |
-0.07
|
₹1.52T 18.34B USD | ₹4.24K 51.3 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.34B USD | 153.73 | ₹221.22 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,049.35 85.29 USD |
+1.31
|
₹1.49T 18.07B USD | ₹1.23K 14.82 USD | ₹6,968.85 84.31 USD | ₹7,050.00 85.29 USD | ₹1.49T 18.07B USD | 84.54 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,682.85 117.15 USD |
-0.07
|
₹1.46T 17.64B USD | ₹3.23K 39.08 USD | ₹9,590.00 116.02 USD | ₹9,789.45 118.44 USD | ₹1.46T 17.64B USD | 54.82 | ₹176.61 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹924.50 11.18 USD |
+0.52
|
₹1.46T 17.62B USD | ₹32.69K 395.54 USD | ₹915.45 11.08 USD | ₹929.15 11.24 USD | ₹1.46T 17.62B USD | 120.22 | ₹7.69 0.09 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,640.95 44.05 USD |
+2.18
|
₹1.30T 15.69B USD | ₹8.28K 100.19 USD | ₹3,563.90 43.12 USD | ₹3,642.25 44.07 USD | ₹1.30T 15.69B USD | 76.86 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,527.00 30.57 USD |
+1.35
|
₹1.02T 12.33B USD | ₹27.69K 335.05 USD | ₹2,505.00 30.31 USD | ₹2,537.30 30.7 USD | ₹1.02T 12.33B USD | 39.43 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,758.00 33.37 USD |
-0.24
|
₹817.49B 9.89B USD | ₹1.36K 16.41 USD | ₹2,754.95 33.33 USD | ₹2,789.35 33.75 USD | ₹817.49B 9.89B USD | 44.53 | ₹61.93 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.95 14.42 USD |
+0.47
|
₹747.66B 9.05B USD | ₹6.22K 75.29 USD | ₹1,186.70 14.36 USD | ₹1,196.00 14.47 USD | ₹747.66B 9.05B USD | 50.37 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,720.50 202.29 USD |
+0.22
|
₹671.73B 8.13B USD | ₹1.67K 20.24 USD | ₹16,505.70 199.69 USD | ₹16,761.65 202.79 USD | ₹671.73B 8.13B USD | 68.64 | ₹243.58 2.95 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,170.00 38.35 USD |
0
|
₹613.61B 7.42B USD | ₹1.13K 13.65 USD | ₹3,150.10 38.11 USD | ₹3,185.90 38.54 USD | ₹613.61B 7.42B USD | 96.35 | ₹32.90 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,757.80 57.56 USD |
+0.1
|
₹536.89B 6.5B USD | ₹1.01K 12.23 USD | ₹4,690.65 56.75 USD | ₹4,767.60 57.68 USD | ₹536.89B 6.5B USD | 78.78 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,344.55 64.66 USD |
-1.37
|
₹510.94B 6.18B USD | ₹10.39K 125.74 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹510.94B 6.18B USD | 59.23 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,391.80 16.84 USD |
+0.56
|
₹510.18B 6.17B USD | ₹43.82K 530.09 USD | ₹1,384.00 16.74 USD | ₹1,395.55 16.88 USD | ₹510.18B 6.17B USD | 121.13 | ₹11.49 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,863.85 58.84 USD |
+0.16
|
₹453.90B 5.49B USD | ₹677.00 8.19 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹453.90B 5.49B USD | 39.02 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,442.30 41.65 USD |
-3.27
|
₹437.26B 5.29B USD | ₹3.63K 43.87 USD | ₹3,442.00 41.64 USD | ₹3,558.65 43.05 USD | ₹437.26B 5.29B USD | 45.91 | ₹74.97 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,505.00 18.21 USD |
-2.14
|
₹404.32B 4.89B USD | ₹11.30K 136.69 USD | ₹1,500.00 18.15 USD | ₹1,534.15 18.56 USD | ₹404.32B 4.89B USD | 75.28 | ₹19.99 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,481.30 17.92 USD |
-0.36
|
₹389.70B 4.71B USD | ₹15.99K 193.48 USD | ₹1,479.20 17.9 USD | ₹1,495.00 18.09 USD | ₹389.70B 4.71B USD | 54.47 | ₹27.19 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,139.65 13.79 USD |
-1.18
|
₹383.84B 4.64B USD | ₹3.17K 38.33 USD | ₹1,138.05 13.77 USD | ₹1,164.85 14.09 USD | ₹383.84B 4.64B USD | 39.83 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,620.00 406.75 USD |
+0.43
|
₹378.73B 4.58B USD | ₹31.00 0.38 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹378.73B 4.58B USD | 72.25 | ₹465.30 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,510.00 30.37 USD |
-1.98
|
₹364.90B 4.41B USD | ₹34.65K 419.24 USD | ₹2,507.45 30.34 USD | ₹2,563.95 31.02 USD | ₹364.90B 4.41B USD | 64.06 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.85 5.78 USD |
+0.85
|
₹363.94B 4.4B USD | ₹13.81K 167.02 USD | ₹474.30 5.74 USD | ₹480.40 5.81 USD | ₹363.94B 4.4B USD | 28.51 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,244.65 474.79 USD |
+0.59
|
₹346.98B 4.2B USD | ₹21.00 0.25 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹346.98B 4.2B USD | 66.17 | ₹593.00 7.17 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,666.90 20.17 USD |
+0.85
|
₹342.70B 4.15B USD | ₹1.60K 19.32 USD | ₹1,654.55 20.02 USD | ₹1,670.85 20.21 USD | ₹342.70B 4.15B USD | 69.28 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,985.50 36.12 USD |
+1.81
|
₹328.48B 3.97B USD | ₹6.14K 74.26 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹328.48B 3.97B USD | 26.33 | ₹113.38 1.37 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,371.10 16.59 USD |
-0.23
|
₹327.84B 3.97B USD | ₹10.68K 129.2 USD | ₹1,370.10 16.58 USD | ₹1,393.10 16.85 USD | ₹327.84B 3.97B USD | 153.53 | ₹8.93 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,772.60 33.54 USD |
-0.34
|
₹317.61B 3.84B USD | ₹15.20K 183.86 USD | ₹2,767.00 33.48 USD | ₹2,809.40 33.99 USD | ₹317.61B 3.84B USD | 46.14 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,724.05 45.05 USD |
-0.86
|
₹280.12B 3.39B USD | ₹457.00 5.53 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹280.12B 3.39B USD | 67.44 | ₹55.22 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,400.00 210.51 USD |
-0.04
|
₹260.87B 3.16B USD | ₹133.00 1.61 USD | ₹17,382.00 210.29 USD | ₹17,509.00 211.83 USD | ₹260.87B 3.16B USD | 256.29 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,563.95 55.22 USD |
-1.18
|
₹255.51B 3.09B USD | ₹15.48K 187.26 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.51B 3.09B USD | 94.10 | ₹48.50 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,960.00 96.3 USD |
+2.31
|
₹244.85B 2.96B USD | ₹8.32K 100.68 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.85B 2.96B USD | 257.52 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,144.50 25.94 USD |
+0.84
|
₹237.44B 2.87B USD | ₹454.00 5.49 USD | ₹2,123.10 25.69 USD | ₹2,148.00 25.99 USD | ₹237.44B 2.87B USD | 62.37 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,151.00 13.93 USD |
-1.02
|
₹219.22B 2.65B USD | ₹3.72K 45.01 USD | ₹1,149.90 13.91 USD | ₹1,175.30 14.22 USD | ₹219.22B 2.65B USD | 88.94 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,521.55 18.41 USD |
+1.62
|
₹217.23B 2.63B USD | ₹20.33K 245.93 USD | ₹1,481.00 17.92 USD | ₹1,528.85 18.5 USD | ₹217.23B 2.63B USD | 7.39 | ₹205.72 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹677.55 8.2 USD |
+0.18
|
₹215.39B 2.61B USD | ₹25.97K 314.23 USD | ₹668.30 8.09 USD | ₹682.90 8.26 USD | ₹215.39B 2.61B USD | 61.48 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,266.45 15.32 USD |
+0.17
|
₹197.86B 2.39B USD | ₹20.08K 242.93 USD | ₹1,257.25 15.21 USD | ₹1,281.30 15.5 USD | ₹197.86B 2.39B USD | 82.77 | ₹15.30 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,216.00 14.71 USD |
+0.77
|
₹193.68B 2.34B USD | ₹4.30K 52.03 USD | ₹1,210.60 14.65 USD | ₹1,224.50 14.81 USD | ₹193.68B 2.34B USD | 47.72 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.15 7.37 USD |
-0.11
|
₹192.03B 2.32B USD | ₹6.39K 77.27 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹192.03B 2.32B USD | 44.79 | ₹13.60 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,111.55 13.45 USD |
-2.22
|
₹170.02B 2.06B USD | ₹12.01K 145.26 USD | ₹1,109.00 13.42 USD | ₹1,155.45 13.98 USD | ₹170.02B 2.06B USD | 25.59 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,808.30 21.88 USD |
-1.73
|
₹162.63B 1.97B USD | ₹15.27K 184.77 USD | ₹1,797.05 21.74 USD | ₹1,861.05 22.52 USD | ₹162.63B 1.97B USD | 83.98 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,044.05 12.63 USD |
+0.38
|
₹161.67B 1.96B USD | ₹45.00 0.54 USD | ₹1,037.15 12.55 USD | ₹1,044.90 12.64 USD | ₹161.67B 1.96B USD | 19.08 | ₹54.71 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹927.70 11.22 USD |
-1.53
|
₹161.46B 1.95B USD | ₹2.24K 27.09 USD | ₹923.00 11.17 USD | ₹949.65 11.49 USD | ₹161.46B 1.95B USD | 62.30 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,978.80 23.94 USD |
-2.1
|
₹157.13B 1.9B USD | ₹6.02K 72.82 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹157.13B 1.9B USD | 40.03 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,756.25 21.25 USD |
+0.25
|
₹146.28B 1.77B USD | ₹1.82K 21.99 USD | ₹1,751.50 21.19 USD | ₹1,769.70 21.41 USD | ₹146.28B 1.77B USD | 49.49 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,544.15 54.98 USD |
-0.65
|
₹143.45B 1.74B USD | ₹164.00 1.98 USD | ₹4,544.15 54.98 USD | ₹4,563.50 55.21 USD | ₹143.45B 1.74B USD | 54.25 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹532.90 6.45 USD |
+0.2
|
₹141.86B 1.72B USD | ₹18.62K 225.31 USD | ₹531.40 6.43 USD | ₹540.80 6.54 USD | ₹141.86B 1.72B USD | 23.41 | ₹22.76 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.60 3.04 USD |
-0.87
|
₹141.41B 1.71B USD | ₹85.61K 1.04K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.41B 1.71B USD | 20.43 | ₹12.31 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.00 3.76 USD |
-0.84
|
₹135.85B 1.64B USD | ₹3.93K 47.56 USD | ₹310.25 3.75 USD | ₹313.85 3.8 USD | ₹135.85B 1.64B USD | 44.36 | ₹7.01 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,207.00 147.68 USD |
-0.1
|
₹135.48B 1.64B USD | ₹27.00 0.33 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹135.48B 1.64B USD | 92.49 | ₹131.97 1.6 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,158.05 26.11 USD |
+2.71
|
₹134.56B 1.63B USD | ₹28.25K 341.78 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹134.56B 1.63B USD | 31.12 | ₹69.33 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,739.00 21.04 USD |
-0.07
|
₹130.65B 1.58B USD | ₹909.00 11 USD | ₹1,728.10 20.91 USD | ₹1,764.45 21.35 USD | ₹130.65B 1.58B USD | 84.66 | ₹20.54 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
0
|
₹127.76B 1.55B USD | ₹65.72K 795.15 USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,078.45 13.05 USD |
+0.47
|
₹125.42B 1.52B USD | ₹1.69K 20.43 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.42B 1.52B USD | 27.98 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,700.00 20.57 USD |
-0.84
|
₹123.82B 1.5B USD | ₹3.13K 37.82 USD | ₹1,700.00 20.57 USD | ₹1,740.50 21.06 USD | ₹123.82B 1.5B USD | 32.72 | ₹51.95 0.63 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,895.40 22.93 USD |
-0.46
|
₹123.13B 1.49B USD | ₹1.46K 17.69 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹123.13B 1.49B USD | 48.08 | ₹39.42 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,482.35 17.93 USD |
-0.64
|
₹121.67B 1.47B USD | ₹13.31K 160.99 USD | ₹1,476.35 17.86 USD | ₹1,505.50 18.21 USD | ₹121.67B 1.47B USD | 68.53 | ₹21.63 0.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,009.30 12.21 USD |
+0.63
|
₹120.13B 1.45B USD | ₹4.05K 48.96 USD | ₹1,004.60 12.15 USD | ₹1,022.35 12.37 USD | ₹120.13B 1.45B USD | 28.91 | ₹34.90 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹613.35 7.42 USD |
-1.57
|
₹119.83B 1.45B USD | ₹14.32K 173.19 USD | ₹610.95 7.39 USD | ₹621.05 7.51 USD | ₹119.83B 1.45B USD | 49.82 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,009.95 60.61 USD |
+0.19
|
₹118.88B 1.44B USD | ₹156.00 1.89 USD | ₹4,982.10 60.28 USD | ₹5,038.00 60.95 USD | ₹118.88B 1.44B USD | 47.94 | ₹104.50 1.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹528.90 6.4 USD |
-0.29
|
₹118.69B 1.44B USD | ₹2.82K 34.11 USD | ₹528.45 6.39 USD | ₹536.30 6.49 USD | ₹118.69B 1.44B USD | 34.75 | ₹15.22 0.18 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.35 3.14 USD |
+0.06
|
₹106.81B 1.29B USD | ₹19.20K 232.24 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹106.81B 1.29B USD | 17.76 | ₹14.60 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,015.05 12.28 USD |
+3.16
|
₹105.92B 1.28B USD | ₹35.68K 431.64 USD | ₹984.20 11.91 USD | ₹1,023.00 12.38 USD | ₹105.92B 1.28B USD | 22.13 | ₹45.85 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,365.00 125.4 USD |
-0.89
|
₹104.86B 1.27B USD | ₹176.00 2.13 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.86B 1.27B USD | 34.37 | ₹301.57 3.65 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.95 6.97 USD |
+0.81
|
₹104.14B 1.26B USD | ₹2.21K 26.71 USD | ₹568.15 6.87 USD | ₹576.05 6.97 USD | ₹104.14B 1.26B USD | 48.39 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,265.50 15.31 USD |
-1.67
|
₹101.98B 1.23B USD | ₹64.40K 779.16 USD | ₹1,258.90 15.23 USD | ₹1,303.05 15.76 USD | ₹101.98B 1.23B USD | 115.67 | ₹10.94 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.60 2.52 USD |
+0.22
|
₹100.25B 1.21B USD | ₹4.24K 51.32 USD | ₹208.35 2.52 USD | ₹210.55 2.55 USD | ₹100.25B 1.21B USD | 24.45 | ₹8.53 0.1 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹518.75 6.28 USD |
-1.43
|
₹100.11B 1.21B USD | ₹11.41K 137.99 USD | ₹518.05 6.27 USD | ₹529.00 6.4 USD | ₹100.11B 1.21B USD | 26.29 | ₹19.73 0.24 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹892.45 10.8 USD |
-0.11
|
₹98.61B 1.19B USD | ₹4.95K 59.94 USD | ₹886.80 10.73 USD | ₹899.75 10.89 USD | ₹98.61B 1.19B USD | 23.17 | ₹38.51 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||