国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (579)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.10 22 USD |
+0.26
|
₹4.19T 50.68B USD | ₹41.90K 506.93 USD | ₹1,807.20 21.86 USD | ₹1,831.00 22.15 USD | ₹4.19T 50.68B USD | 31.23 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.90 4.97 USD |
-0.69
|
₹3.00T 36.34B USD | ₹13.53M 163.65K USD | ₹409.70 4.96 USD | ₹414.95 5.02 USD | ₹3.00T 36.34B USD | 50.29 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.80 4.9 USD |
+0.43
|
₹1.41T 17.05B USD | ₹108.44K 1.31K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.05B USD | 88.19 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.80 1.92 USD |
+2.48
|
₹932.77B 11.28B USD | ₹14.86M 179.76K USD | ₹156.40 1.89 USD | ₹160.05 1.94 USD | ₹932.77B 11.28B USD | 28.66 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.57 0.7 USD |
-0.59
|
₹791.18B 9.57B USD | ₹1.94M 23.53K USD | ₹57.51 0.7 USD | ₹58.45 0.71 USD | ₹791.18B 9.57B USD | 24.92 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.30 2.94 USD |
+1.4
|
₹507.29B 6.14B USD | ₹293.10K 3.55K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹507.29B 6.14B USD | 57.92 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.85 1.32 USD |
+0.05
|
₹293.89B 3.56B USD | ₹253.48K 3.07K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.89B 3.56B USD | 40.76 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.25 0.26 USD |
-0.33
|
₹256.66B 3.11B USD | ₹213.57K 2.58K USD | ₹21.23 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.95 1.1 USD |
+0.68
|
₹157.18B 1.9B USD | ₹181.57K 2.2K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.85 3.89 USD |
-0.37
|
₹149.92B 1.81B USD | ₹56.45K 682.99 USD | ₹320.65 3.88 USD | ₹326.55 3.95 USD | ₹149.92B 1.81B USD | 11.08 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.50 4.78 USD |
+0.1
|
₹146.97B 1.78B USD | ₹404.85K 4.9K USD | ₹388.05 4.69 USD | ₹401.75 4.86 USD | ₹146.97B 1.78B USD | 126.35 | ₹3.13 0.04 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.38 0.85 USD |
-2.33
|
₹105.57B 1.28B USD | ₹111.11K 1.34K USD | ₹70.26 0.85 USD | ₹72.88 0.88 USD | ₹105.57B 1.28B USD | 27.27 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.20 0.33 USD |
-0.62
|
₹71.25B 862M USD | ₹663.87K 8.03K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.25B 862M USD | 38.85 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.71 0.41 USD |
-2.83
|
₹32.19B 389.5M USD | ₹660.25K 7.99K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.19B 389.5M USD | 11.86 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.67 0.5 USD |
+0.1
|
₹19.84B 240.07M USD | ₹188.32K 2.28K USD | ₹41.51 0.5 USD | ₹41.94 0.51 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.82 0.16 USD |
+4.48
|
₹19.56B 236.7M USD | ₹5.24M 63.42K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.56B 236.7M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.80 0.14 USD |
-1.01
|
₹14.09B 170.41M USD | ₹210.58K 2.55K USD | ₹11.75 0.14 USD | ₹12.17 0.15 USD | ₹14.09B 170.41M USD | 26.22 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.22 0.1 USD |
-1.08
|
₹12.31B 148.95M USD | ₹68.24K 825.64 USD | ₹8.20 0.1 USD | ₹8.38 0.1 USD | ₹12.31B 148.95M USD | 205.50 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.61 0.3 USD |
-2.3
|
₹12.02B 145.43M USD | ₹229.17K 2.77K USD | ₹24.61 0.3 USD | ₹25.46 0.31 USD | ₹12.02B 145.43M USD | 91.14 | ₹0.27 0.003 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹123.62K 1.5K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹1.05B 12.74M USD | ₹130.55K 1.58K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.05B 12.74M USD | 12.69 | ₹0.10 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.63 0.07 USD |
+2
|
₹1.05B 12.7M USD | ₹73.11K 884.56 USD | ₹5.53 0.07 USD | ₹5.74 0.07 USD | ₹1.05B 12.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹852.14K 10.31K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.33
|
₹386.09M 4.67M USD | ₹82.53K 998.42 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+2.11
|
₹212.89M 2.58M USD | ₹207.94K 2.52K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹140.51M 1.7M USD | ₹178.79K 2.16K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-8
|
₹107.72M 1.3M USD | ₹802.73K 9.71K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,231.70 51.2 USD |
+1.18
|
₹5.82T 70.43B USD | ₹47.85K 578.93 USD | ₹4,187.05 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.43B USD | 33.08 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,370.45 52.88 USD |
+0.06
|
₹2.92T 35.36B USD | ₹12.54K 151.73 USD | ₹4,351.95 52.65 USD | ₹4,400.00 53.23 USD | ₹2.92T 35.36B USD | 32.06 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,440.00 65.81 USD |
+4.55
|
₹2.10T 25.45B USD | ₹70.13K 848.46 USD | ₹5,261.20 63.65 USD | ₹5,444.00 65.86 USD | ₹2.10T 25.45B USD | 0 | -₹61.92 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,679.05 68.71 USD |
+2.21
|
₹1.57T 19.05B USD | ₹6.54K 79.11 USD | ₹5,501.60 66.56 USD | ₹5,685.00 68.78 USD | ₹1.57T 19.05B USD | 70.04 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,163.70 413.32 USD |
+0.38
|
₹1.52T 18.42B USD | ₹5.53K 66.95 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.42B USD | 154.43 | ₹221.22 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,082.30 85.68 USD |
+1.78
|
₹1.50T 18.16B USD | ₹2.09K 25.26 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.16B USD | 84.94 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹930.85 11.26 USD |
+1.21
|
₹1.47T 17.74B USD | ₹45.59K 551.51 USD | ₹915.45 11.08 USD | ₹931.60 11.27 USD | ₹1.47T 17.74B USD | 121.04 | ₹7.69 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,714.10 117.52 USD |
+0.25
|
₹1.46T 17.7B USD | ₹4.24K 51.28 USD | ₹9,590.00 116.02 USD | ₹9,789.45 118.44 USD | ₹1.46T 17.7B USD | 55.00 | ₹176.61 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,642.25 44.07 USD |
+2.21
|
₹1.30T 15.69B USD | ₹9.84K 119.07 USD | ₹3,563.90 43.12 USD | ₹3,648.05 44.14 USD | ₹1.30T 15.69B USD | 76.88 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,521.05 30.5 USD |
+1.11
|
₹1.02T 12.3B USD | ₹32.35K 391.37 USD | ₹2,505.00 30.31 USD | ₹2,537.30 30.7 USD | ₹1.02T 12.3B USD | 39.34 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,766.00 33.46 USD |
+0.05
|
₹819.86B 9.92B USD | ₹2.77K 33.56 USD | ₹2,748.15 33.25 USD | ₹2,789.35 33.75 USD | ₹819.86B 9.92B USD | 44.66 | ₹61.93 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.35 14.41 USD |
+0.42
|
₹747.28B 9.04B USD | ₹15.67K 189.56 USD | ₹1,186.70 14.36 USD | ₹1,196.00 14.47 USD | ₹747.28B 9.04B USD | 50.35 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,280.00 196.96 USD |
-2.42
|
₹654.04B 7.91B USD | ₹3.29K 39.74 USD | ₹16,257.65 196.69 USD | ₹16,761.65 202.79 USD | ₹654.04B 7.91B USD | 66.83 | ₹243.58 2.95 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,161.85 38.25 USD |
-0.26
|
₹612.03B 7.4B USD | ₹1.97K 23.88 USD | ₹3,150.10 38.11 USD | ₹3,185.90 38.54 USD | ₹612.03B 7.4B USD | 96.10 | ₹32.90 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,890.00 59.16 USD |
+2.88
|
₹551.81B 6.68B USD | ₹3.32K 40.18 USD | ₹4,690.65 56.75 USD | ₹4,900.00 59.28 USD | ₹551.81B 6.68B USD | 80.97 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,432.40 65.72 USD |
+0.24
|
₹519.34B 6.28B USD | ₹14.91K 180.39 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹519.34B 6.28B USD | 60.20 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,394.00 16.87 USD |
+0.72
|
₹510.99B 6.18B USD | ₹62.63K 757.68 USD | ₹1,384.00 16.74 USD | ₹1,396.65 16.9 USD | ₹510.99B 6.18B USD | 121.32 | ₹11.49 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,884.45 59.09 USD |
+0.58
|
₹455.82B 5.51B USD | ₹725.00 8.77 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹455.82B 5.51B USD | 39.19 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,452.00 41.76 USD |
-3
|
₹438.50B 5.31B USD | ₹8.49K 102.73 USD | ₹3,412.90 41.29 USD | ₹3,558.65 43.05 USD | ₹438.50B 5.31B USD | 46.04 | ₹74.97 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,507.95 18.24 USD |
-1.94
|
₹405.11B 4.9B USD | ₹67.39K 815.36 USD | ₹1,498.20 18.13 USD | ₹1,534.15 18.56 USD | ₹405.11B 4.9B USD | 75.43 | ₹19.99 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,482.40 17.93 USD |
-0.29
|
₹389.99B 4.72B USD | ₹22.69K 274.56 USD | ₹1,479.20 17.9 USD | ₹1,495.00 18.09 USD | ₹389.99B 4.72B USD | 54.47 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,140.00 13.79 USD |
-1.15
|
₹383.96B 4.65B USD | ₹3.99K 48.21 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹383.96B 4.65B USD | 39.84 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,501.40 405.31 USD |
+0.08
|
₹377.40B 4.57B USD | ₹32.00 0.39 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹377.40B 4.57B USD | 71.99 | ₹465.30 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,527.85 30.58 USD |
-1.28
|
₹367.50B 4.45B USD | ₹47.50K 574.68 USD | ₹2,498.40 30.23 USD | ₹2,563.95 31.02 USD | ₹367.50B 4.45B USD | 64.51 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.90 5.78 USD |
+0.87
|
₹363.98B 4.4B USD | ₹19.41K 234.88 USD | ₹474.30 5.74 USD | ₹480.40 5.81 USD | ₹363.98B 4.4B USD | 28.51 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,182.75 474.05 USD |
+0.43
|
₹346.44B 4.19B USD | ₹23.00 0.28 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹346.44B 4.19B USD | 66.07 | ₹593.00 7.17 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,658.00 20.06 USD |
+0.31
|
₹340.87B 4.12B USD | ₹2.09K 25.27 USD | ₹1,654.55 20.02 USD | ₹1,670.85 20.21 USD | ₹340.87B 4.12B USD | 68.91 | ₹24.06 0.29 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,392.75 16.85 USD |
+1.34
|
₹333.01B 4.03B USD | ₹21.64K 261.81 USD | ₹1,358.55 16.44 USD | ₹1,395.00 16.88 USD | ₹333.01B 4.03B USD | 155.96 | ₹8.93 0.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,969.05 35.92 USD |
+1.25
|
₹326.67B 3.95B USD | ₹6.78K 82.08 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹326.67B 3.95B USD | 26.18 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,774.15 33.56 USD |
-0.28
|
₹317.78B 3.84B USD | ₹18.43K 223 USD | ₹2,767.00 33.48 USD | ₹2,809.40 33.99 USD | ₹317.78B 3.84B USD | 46.16 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,731.40 45.14 USD |
-0.67
|
₹280.67B 3.4B USD | ₹497.00 6.01 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹280.67B 3.4B USD | 67.57 | ₹55.22 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,459.75 211.23 USD |
+0.31
|
₹261.77B 3.17B USD | ₹166.00 2.01 USD | ₹17,375.45 210.21 USD | ₹17,509.00 211.83 USD | ₹261.77B 3.17B USD | 257.17 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,560.00 55.17 USD |
-1.27
|
₹255.29B 3.09B USD | ₹17.39K 210.39 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.29B 3.09B USD | 94.02 | ₹48.50 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,998.00 96.76 USD |
+2.8
|
₹246.02B 2.98B USD | ₹9.31K 112.68 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.02B 2.98B USD | 258.75 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,156.40 26.09 USD |
+1.4
|
₹238.76B 2.89B USD | ₹950.00 11.49 USD | ₹2,123.10 25.69 USD | ₹2,159.70 26.13 USD | ₹238.76B 2.89B USD | 62.72 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,164.05 14.08 USD |
+0.1
|
₹221.71B 2.68B USD | ₹7.04K 85.18 USD | ₹1,144.40 13.85 USD | ₹1,175.30 14.22 USD | ₹221.71B 2.68B USD | 89.95 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,518.10 18.37 USD |
+1.39
|
₹216.73B 2.62B USD | ₹32.99K 399.17 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹216.73B 2.62B USD | 7.37 | ₹205.72 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.50 8.14 USD |
-0.57
|
₹213.78B 2.59B USD | ₹31.47K 380.75 USD | ₹668.30 8.09 USD | ₹682.90 8.26 USD | ₹213.78B 2.59B USD | 61.02 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.00 15.36 USD |
+0.45
|
₹198.41B 2.4B USD | ₹24.86K 300.78 USD | ₹1,257.25 15.21 USD | ₹1,281.30 15.5 USD | ₹198.41B 2.4B USD | 83.00 | ₹15.30 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.35 14.81 USD |
+1.46
|
₹195.01B 2.36B USD | ₹8.16K 98.7 USD | ₹1,210.60 14.65 USD | ₹1,230.00 14.88 USD | ₹195.01B 2.36B USD | 48.05 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹610.00 7.38 USD |
+0.02
|
₹192.30B 2.33B USD | ₹7.20K 87.11 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹192.30B 2.33B USD | 44.85 | ₹13.60 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,125.20 13.61 USD |
-1.02
|
₹172.11B 2.08B USD | ₹16.40K 198.38 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹172.11B 2.08B USD | 25.91 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,808.15 21.88 USD |
-1.74
|
₹162.62B 1.97B USD | ₹20.42K 246.99 USD | ₹1,797.05 21.74 USD | ₹1,861.05 22.52 USD | ₹162.62B 1.97B USD | 83.98 | ₹21.53 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,042.55 12.61 USD |
+0.24
|
₹161.44B 1.95B USD | ₹49.00 0.59 USD | ₹1,037.15 12.55 USD | ₹1,044.90 12.64 USD | ₹161.44B 1.95B USD | 19.05 | ₹54.71 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹927.40 11.22 USD |
-1.57
|
₹161.40B 1.95B USD | ₹2.49K 30.16 USD | ₹923.00 11.17 USD | ₹949.65 11.49 USD | ₹161.40B 1.95B USD | 62.28 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,999.00 24.18 USD |
-1.1
|
₹158.74B 1.92B USD | ₹7.93K 95.95 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.74B 1.92B USD | 40.44 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,755.05 21.23 USD |
+0.18
|
₹146.18B 1.77B USD | ₹4.18K 50.55 USD | ₹1,751.50 21.19 USD | ₹1,771.65 21.43 USD | ₹146.18B 1.77B USD | 49.46 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,526.15 54.76 USD |
-1.04
|
₹142.88B 1.73B USD | ₹165.00 2 USD | ₹4,526.15 54.76 USD | ₹4,563.50 55.21 USD | ₹142.88B 1.73B USD | 54.03 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.70 3.05 USD |
-0.83
|
₹141.47B 1.71B USD | ₹100.45K 1.22K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.47B 1.71B USD | 20.44 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.00 6.39 USD |
-0.72
|
₹140.55B 1.7B USD | ₹137.01K 1.66K USD | ₹528.00 6.39 USD | ₹540.80 6.54 USD | ₹140.55B 1.7B USD | 23.19 | ₹22.76 0.28 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,268.00 148.42 USD |
+0.4
|
₹136.16B 1.65B USD | ₹44.00 0.53 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹136.16B 1.65B USD | 92.96 | ₹131.97 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.05 3.75 USD |
-1.15
|
₹135.43B 1.64B USD | ₹5.62K 68.03 USD | ₹310.00 3.75 USD | ₹313.85 3.8 USD | ₹135.43B 1.64B USD | 44.22 | ₹7.01 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,153.40 26.05 USD |
+2.49
|
₹134.27B 1.62B USD | ₹31.62K 382.55 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹134.27B 1.62B USD | 31.06 | ₹69.33 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,732.85 20.96 USD |
-0.43
|
₹130.19B 1.58B USD | ₹962.00 11.64 USD | ₹1,728.10 20.91 USD | ₹1,764.45 21.35 USD | ₹130.19B 1.58B USD | 84.36 | ₹20.54 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
0
|
₹127.76B 1.55B USD | ₹92.02K 1.11K USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,083.15 13.1 USD |
+0.9
|
₹125.97B 1.52B USD | ₹3.25K 39.31 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.97B 1.52B USD | 28.10 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,705.90 20.64 USD |
-0.5
|
₹124.25B 1.5B USD | ₹3.76K 45.43 USD | ₹1,696.75 20.53 USD | ₹1,740.50 21.06 USD | ₹124.25B 1.5B USD | 32.83 | ₹51.95 0.63 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,907.45 23.08 USD |
+0.17
|
₹123.91B 1.5B USD | ₹2.79K 33.78 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹123.91B 1.5B USD | 48.38 | ₹39.42 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,471.25 17.8 USD |
-1.38
|
₹120.76B 1.46B USD | ₹21.96K 265.67 USD | ₹1,468.00 17.76 USD | ₹1,505.50 18.21 USD | ₹120.76B 1.46B USD | 68.01 | ₹21.63 0.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,063.75 61.26 USD |
+1.27
|
₹120.15B 1.45B USD | ₹337.00 4.08 USD | ₹4,982.10 60.28 USD | ₹5,080.25 61.46 USD | ₹120.15B 1.45B USD | 48.45 | ₹104.50 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,009.25 12.21 USD |
+0.62
|
₹120.12B 1.45B USD | ₹4.38K 52.97 USD | ₹1,004.60 12.15 USD | ₹1,022.35 12.37 USD | ₹120.12B 1.45B USD | 28.91 | ₹34.90 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹533.85 6.46 USD |
+0.64
|
₹119.80B 1.45B USD | ₹6.30K 76.16 USD | ₹526.60 6.37 USD | ₹536.30 6.49 USD | ₹119.80B 1.45B USD | 35.07 | ₹15.22 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹613.00 7.42 USD |
-1.63
|
₹119.77B 1.45B USD | ₹23.84K 288.36 USD | ₹610.95 7.39 USD | ₹621.05 7.51 USD | ₹119.77B 1.45B USD | 49.79 | ₹12.31 0.15 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,034.00 12.51 USD |
+5.08
|
₹107.89B 1.31B USD | ₹63.55K 768.85 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.89B 1.31B USD | 22.55 | ₹45.85 0.55 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹261.00 3.16 USD |
+0.69
|
₹107.49B 1.3B USD | ₹29.40K 355.72 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹107.49B 1.3B USD | 17.87 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,320.00 124.85 USD |
-1.32
|
₹104.41B 1.26B USD | ₹576.00 6.97 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.41B 1.26B USD | 34.22 | ₹301.57 3.65 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹571.60 6.92 USD |
+0.05
|
₹103.35B 1.25B USD | ₹2.99K 36.2 USD | ₹568.15 6.87 USD | ₹576.05 6.97 USD | ₹103.35B 1.25B USD | 48.03 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,269.35 15.36 USD |
-1.37
|
₹102.29B 1.24B USD | ₹78.42K 948.79 USD | ₹1,258.90 15.23 USD | ₹1,303.05 15.76 USD | ₹102.29B 1.24B USD | 116.02 | ₹10.94 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹520.00 6.29 USD |
-1.19
|
₹100.35B 1.21B USD | ₹17.70K 214.15 USD | ₹518.05 6.27 USD | ₹529.00 6.4 USD | ₹100.35B 1.21B USD | 26.35 | ₹19.73 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.25 2.52 USD |
+0.05
|
₹100.09B 1.21B USD | ₹6.36K 76.92 USD | ₹208.25 2.52 USD | ₹210.55 2.55 USD | ₹100.09B 1.21B USD | 24.41 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹890.15 10.77 USD |
-0.37
|
₹98.35B 1.19B USD | ₹5.84K 70.68 USD | ₹886.80 10.73 USD | ₹899.75 10.89 USD | ₹98.35B 1.19B USD | 23.11 | ₹38.51 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||