取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (306)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $393.7 4.76 USD |
+0.79
|
$2.88T 34.82B USD | $1.54M 18.6K USD | $389.5 4.71 USD | $394.6 4.77 USD | $2.88T 34.82B USD | 54.15 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,429.55 41.49 USD |
+0.47
|
$1.38T 16.74B USD | $422.69K 5.11K USD | $3,380.6 40.9 USD | $3,460 41.86 USD | $1.38T 16.74B USD | 50.23 | $68.27 0.83 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.79 0.81 USD |
+0.09
|
$913.32B 11.05B USD | $19.35M 234.05K USD | $66.55 0.81 USD | $68.6 0.83 USD | $913.32B 11.05B USD | 44.23 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $429.45 5.2 USD |
-0.1
|
$895.41B 10.83B USD | $912.65K 11.04K USD | $424.9 5.14 USD | $437.2 5.29 USD | $895.41B 10.83B USD | 69.82 | $6.15 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.95 3.05 USD |
-0.67
|
$877.31B 10.61B USD | $354.59K 4.29K USD | $251.5 3.04 USD | $256.4 3.1 USD | $877.31B 10.61B USD | 165.75 | $1.52 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,350.3 28.43 USD |
+12.52
|
$618.32B 7.48B USD | $3.56M 43.06K USD | $2,040.4 24.69 USD | $2,377 28.76 USD | $618.32B 7.48B USD | 74.51 | $31.54 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $127 1.54 USD |
+1.72
|
$342.9B 4.15B USD | $805.98K 9.75K USD | $125.15 1.51 USD | $129.35 1.56 USD | $342.9B 4.15B USD | 63.50 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.58 0.61 USD |
-1.04
|
$305.45B 3.7B USD | $971.11K 11.75K USD | $50.5 0.61 USD | $51.56 0.62 USD | $305.45B 3.7B USD | 4.71 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $184.05 2.23 USD |
-0.22
|
$239.96B 2.9B USD | $622.23K 7.53K USD | $183.6 2.22 USD | $186.8 2.26 USD | $239.96B 2.9B USD | 67.41 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $218.1 2.64 USD |
-1
|
$205.28B 2.48B USD | $2.2M 26.65K USD | $216.7 2.62 USD | $225.7 2.73 USD | $205.28B 2.48B USD | 28.21 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $76.22 0.92 USD |
-2.33
|
$114.33B 1.38B USD | $466.44K 5.64K USD | $76 0.92 USD | $78.41 0.95 USD | $114.33B 1.38B USD | 131.41 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $205.85 2.49 USD |
+1.3
|
$68.66B 830.64M USD | $1.37M 16.55K USD | $196.2 2.37 USD | $208 2.52 USD | $68.66B 830.64M USD | 110.08 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.2 0.43 USD |
+2.77
|
$64.04B 774.8M USD | $4.6M 55.6K USD | $34.25 0.41 USD | $35.7 0.43 USD | $64.04B 774.8M USD | 53.33 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43.02 0.52 USD |
+4.22
|
$34.73B 420.17M USD | $1.24M 14.95K USD | $41.35 0.5 USD | $44.49 0.54 USD | $34.73B 420.17M USD | 14.93 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.56 0.24 USD |
+0.31
|
$23.28B 281.6M USD | $976.68K 11.82K USD | $19.41 0.23 USD | $19.89 0.24 USD | $23.28B 281.6M USD | 50.15 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.33 0.04 USD |
+4.39
|
$8.17B 98.89M USD | $13.29M 160.85K USD | $3.2 0.04 USD | $3.34 0.04 USD | $8.17B 98.89M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.82 0.18 USD |
-0.4
|
$7.06B 85.38M USD | $1.06M 12.82K USD | $14.68 0.18 USD | $15 0.18 USD | $7.06B 85.38M USD | 52.92 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $766.33K 9.27K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,641.75 44.06 USD |
+0.49
|
$5.01T 60.64B USD | $49.3K 596.46 USD | $3,613.35 43.72 USD | $3,675.95 44.47 USD | $5.01T 60.64B USD | 33.27 | $109.44 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,071.35 61.35 USD |
+2.25
|
$3.39T 41.03B USD | $77K 931.61 USD | $4,990.1 60.37 USD | $5,099.85 61.7 USD | $3.39T 41.03B USD | 40.57 | $124.99 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,456.15 17.62 USD |
+1.35
|
$3.15T 38.06B USD | $151.91K 1.84K USD | $1,438 17.4 USD | $1,467.5 17.75 USD | $3.15T 38.06B USD | 28.39 | $51.29 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,481.6 66.32 USD |
+1.23
|
$2.12T 25.63B USD | $6.42K 77.64 USD | $5,423.1 65.61 USD | $5,505 66.6 USD | $2.12T 25.63B USD | 29.17 | $187.89 2.27 USD | |
| ABB India Limited ABB.BO | $6,031.55 72.97 USD |
-0.16
|
$1.28T 15.46B USD | $3.26K 39.38 USD | $6,010.7 72.72 USD | $6,078 73.53 USD | $1.28T 15.46B USD | 67.45 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,279.1 39.67 USD |
-0.92
|
$1.17T 14.13B USD | $22.21K 268.75 USD | $3,274.6 39.62 USD | $3,335 40.35 USD | $1.17T 14.13B USD | 47.86 | $68.51 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.2 8.42 USD |
+0.93
|
$1.06T 12.88B USD | $43.2K 522.65 USD | $684.6 8.28 USD | $702.65 8.5 USD | $1.06T 12.88B USD | 109.63 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,488.3 18.01 USD |
-0.76
|
$933.08B 11.29B USD | $104.48K 1.26K USD | $1,482.75 17.94 USD | $1,506.5 18.23 USD | $933.08B 11.29B USD | 63.19 | $23.55 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,348.55 40.51 USD |
+0.08
|
$928.22B 11.23B USD | $4.86K 58.82 USD | $3,325.6 40.23 USD | $3,380 40.89 USD | $928.22B 11.23B USD | 46.33 | $72.27 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,979.1 72.34 USD |
+1.43
|
$899.42B 10.88B USD | $5.89K 71.2 USD | $5,874.5 71.07 USD | $6,010 72.71 USD | $899.42B 10.88B USD | 44.68 | $133.82 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,968.8 23.82 USD |
+1.09
|
$721.69B 8.73B USD | $293.35K 3.55K USD | $1,926.45 23.31 USD | $1,981 23.97 USD | $721.69B 8.73B USD | 131.25 | $15 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.9 2.83 USD |
-0.68
|
$686.85B 8.31B USD | $269.03K 3.25K USD | $232.75 2.82 USD | $237.35 2.87 USD | $686.85B 8.31B USD | 22.17 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $781.05 9.45 USD |
+0.48
|
$624.84B 7.56B USD | $163.75K 1.98K USD | $775.3 9.38 USD | $784 9.49 USD | $624.84B 7.56B USD | 47.39 | $16.48 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,083.6 37.31 USD |
+0.15
|
$596.66B 7.22B USD | $5.92K 71.63 USD | $3,076.5 37.22 USD | $3,119.95 37.75 USD | $596.66B 7.22B USD | 88.63 | $34.79 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,352.85 52.66 USD |
+1.4
|
$552.93B 6.69B USD | $7.81K 94.51 USD | $4,270 51.66 USD | $4,358.7 52.73 USD | $552.93B 6.69B USD | 57.61 | $75.55 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $804.5 9.73 USD |
-0.03
|
$490.18B 5.93B USD | $44.34K 536.39 USD | $801.45 9.7 USD | $815.65 9.87 USD | $490.18B 5.93B USD | 38.01 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,247.45 15.09 USD |
+1.5
|
$412.9B 5B USD | $19.6K 237.13 USD | $1,226 14.83 USD | $1,250.75 15.13 USD | $412.9B 5B USD | 49.03 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,510.2 18.27 USD |
-0.79
|
$405.72B 4.91B USD | $12.33K 149.21 USD | $1,508 18.24 USD | $1,535.1 18.57 USD | $405.72B 4.91B USD | 77.48 | $19.49 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,186.3 14.35 USD |
-0.25
|
$399.49B 4.83B USD | $3.88K 46.95 USD | $1,182.5 14.31 USD | $1,200 14.52 USD | $399.49B 4.83B USD | 40.71 | $29.14 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,531.45 42.72 USD |
+0.49
|
$397.88B 4.81B USD | $7.32K 88.54 USD | $3,509.85 42.46 USD | $3,562.1 43.1 USD | $397.88B 4.81B USD | 62.80 | $56.23 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,406.65 41.21 USD |
+1.43
|
$390.24B 4.72B USD | $937.19K 11.34K USD | $3,310.7 40.05 USD | $3,520 42.59 USD | $390.24B 4.72B USD | 74.04 | $46.01 0.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,311.45 40.06 USD |
+1.94
|
$364.26B 4.41B USD | $5.72K 69.18 USD | $3,269.2 39.55 USD | $3,333.35 40.33 USD | $364.26B 4.41B USD | 32.36 | $102.32 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,644.15 44.09 USD |
+0.48
|
$348.21B 4.21B USD | $3.41K 41.23 USD | $3,613.5 43.72 USD | $3,678.95 44.51 USD | $348.21B 4.21B USD | 48.31 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,220.35 474.5 USD |
-0.2
|
$346.77B 4.2B USD | $84 1.02 USD | $38,977.95 471.57 USD | $39,340 475.95 USD | $346.77B 4.2B USD | 66.09 | $593.39 7.18 USD | |
| 3M India Limited 3MINDIA.BO | $29,624.05 358.4 USD |
-0.3
|
$333.72B 4.04B USD | $104 1.26 USD | $29,580.05 357.87 USD | $29,904.4 361.79 USD | $333.72B 4.04B USD | 70.21 | $421.93 5.1 USD | |
| AIA Engineering Limited AIAENG.BO | $3,515.4 42.53 USD |
-0.48
|
$328.2B 3.97B USD | $867 10.49 USD | $3,489 42.21 USD | $3,573.95 43.24 USD | $328.2B 3.97B USD | 31.10 | $113.03 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,584.85 19.17 USD |
+2.15
|
$325.87B 3.94B USD | $57.02K 689.8 USD | $1,545.45 18.7 USD | $1,589.65 19.23 USD | $325.87B 3.94B USD | 55.22 | $28.7 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $8,039.25 97.26 USD |
+1.13
|
$322.92B 3.91B USD | $6.35K 76.87 USD | $7,930 95.94 USD | $8,105.85 98.07 USD | $322.92B 3.91B USD | 39.34 | $204.31 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $22,940.8 277.55 USD |
+1.81
|
$254.6B 3.08B USD | $444 5.37 USD | $22,365 270.58 USD | $23,250 281.29 USD | $254.6B 3.08B USD | 130.52 | $175.76 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,297.1 39.89 USD |
+0.72
|
$248B 3B USD | $1.99K 24.06 USD | $3,279.1 39.67 USD | $3,314.9 40.1 USD | $248B 3B USD | 55.33 | $59.58 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,754.35 57.52 USD |
-0.51
|
$235.05B 2.84B USD | $3.4K 41.18 USD | $4,730 57.23 USD | $4,790.8 57.96 USD | $235.05B 2.84B USD | 41.45 | $114.69 1.39 USD | |
| KEC International Limited KEC.BO | $871.8 10.55 USD |
-0.98
|
$232.07B 2.81B USD | $48.33K 584.75 USD | $866 10.48 USD | $899 10.88 USD | $232.07B 2.81B USD | 39.91 | $21.84 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,824.2 179.35 USD |
+0.5
|
$222.13B 2.69B USD | $565 6.84 USD | $14,515.5 175.61 USD | $14,920 180.51 USD | $222.13B 2.69B USD | 358.93 | $41.3 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,842.55 22.29 USD |
+1.9
|
$204.01B 2.47B USD | $4.71K 57.03 USD | $1,812.65 21.93 USD | $1,881.35 22.76 USD | $204.01B 2.47B USD | 55.38 | $33.27 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,193.5 26.54 USD |
-1.63
|
$197.19B 2.39B USD | $87.28K 1.06K USD | $2,180.4 26.38 USD | $2,268.15 27.44 USD | $197.19B 2.39B USD | 68.31 | $32.11 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $586.95 7.1 USD |
-0.84
|
$186.58B 2.26B USD | $69.72K 843.53 USD | $585.05 7.08 USD | $596.2 7.21 USD | $186.58B 2.26B USD | 51.89 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,432.95 53.63 USD |
+1.37
|
$184.61B 2.23B USD | $45.01K 544.53 USD | $4,340 52.51 USD | $4,489.6 54.32 USD | $184.61B 2.23B USD | 62.95 | $70.41 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $765.8 9.26 USD |
-0.91
|
$183.11B 2.22B USD | $28.66K 346.75 USD | $763.05 9.23 USD | $776.5 9.39 USD | $183.11B 2.22B USD | 68.31 | $11.21 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $955 11.55 USD |
-0.72
|
$181.85B 2.2B USD | $3.87K 46.76 USD | $952 11.52 USD | $983.05 11.89 USD | $181.85B 2.2B USD | 61.29 | $15.58 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,171.15 38.37 USD |
+6.27
|
$177.53B 2.15B USD | $203.23K 2.46K USD | $2,975.65 36 USD | $3,208.9 38.82 USD | $177.53B 2.15B USD | 79.89 | $39.69 0.48 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,505.75 18.22 USD |
-2.44
|
$175.12B 2.12B USD | $38.95K 471.18 USD | $1,495.45 18.09 USD | $1,550 18.75 USD | $175.12B 2.12B USD | 45.38 | $33.18 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.75 6.47 USD |
+0.1
|
$168.82B 2.04B USD | $15.63K 189.12 USD | $530.65 6.42 USD | $541.75 6.55 USD | $168.82B 2.04B USD | 48.34 | $11.06 0.13 USD | |
| BLS International Services Limited BLS.BO | $408.6 4.94 USD |
-0.09
|
$168.17B 2.03B USD | $137.62K 1.66K USD | $407.25 4.93 USD | $414.6 5.02 USD | $168.17B 2.03B USD | 33.08 | $12.35 0.15 USD | |
| V-Guard Industries Limited VGUARD.BO | $371.55 4.5 USD |
-0.39
|
$161.91B 1.96B USD | $5.21K 63.02 USD | $370.4 4.48 USD | $374.7 4.53 USD | $161.91B 1.96B USD | 52.18 | $7.12 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,012.4 12.25 USD |
-1.11
|
$161.25B 1.95B USD | $25.69K 310.76 USD | $1,006 12.17 USD | $1,026.55 12.42 USD | $161.25B 1.95B USD | 47.08 | $21.5 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $692.6 8.38 USD |
-1.86
|
$155.42B 1.88B USD | $33.35K 403.44 USD | $689.5 8.34 USD | $714.8 8.65 USD | $155.42B 1.88B USD | 37.45 | $18.49 0.22 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,530 79 USD |
+2.08
|
$154.94B 1.87B USD | $1.18K 14.28 USD | $6,392.35 77.34 USD | $6,569.7 79.48 USD | $154.94B 1.87B USD | 61.49 | $106.19 1.28 USD | |
| KSB Limited KSB.BO | $874.5 10.58 USD |
+1.42
|
$152.2B 1.84B USD | $18.88K 228.39 USD | $863.1 10.44 USD | $907.3 10.98 USD | $152.2B 1.84B USD | 59.65 | $14.66 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,252.7 15.16 USD |
-1.12
|
$149.07B 1.8B USD | $28.01K 338.85 USD | $1,250 15.12 USD | $1,275 15.43 USD | $149.07B 1.8B USD | 36.48 | $34.33 0.42 USD | |
| RITES Limited RITES.BO | $309.2 3.74 USD |
+4.67
|
$148.6B 1.8B USD | $783.33K 9.48K USD | $299 3.62 USD | $316.15 3.82 USD | $148.6B 1.8B USD | 38.60 | $8.01 0.1 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.1 11.72 USD |
+0.17
|
$148.21B 1.79B USD | $21.65K 261.88 USD | $962.45 11.64 USD | $978.55 11.84 USD | $148.21B 1.79B USD | 21.13 | $45.86 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,341.85 16.23 USD |
-0.65
|
$147.82B 1.79B USD | $23.58K 285.24 USD | $1,330.9 16.1 USD | $1,367.8 16.55 USD | $147.82B 1.79B USD | 24.17 | $55.51 0.67 USD | |
| NCC Limited NCC.BO | $232.65 2.81 USD |
-1.4
|
$146.07B 1.77B USD | $162.17K 1.96K USD | $232 2.81 USD | $236.4 2.86 USD | $146.07B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $999.95 12.1 USD |
+0.81
|
$142.76B 1.73B USD | $45.83K 554.43 USD | $985.5 11.92 USD | $1,009 12.21 USD | $142.76B 1.73B USD | 6.10 | $163.86 1.98 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,776.9 21.5 USD |
+0.23
|
$141.1B 1.71B USD | $3.48K 42.13 USD | $1,757.05 21.26 USD | $1,789 21.64 USD | $141.1B 1.71B USD | 33.97 | $52.3 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,095.55 134.24 USD |
-0.19
|
$133.67B 1.62B USD | $604 7.31 USD | $11,042.15 133.59 USD | $11,237.2 135.95 USD | $133.67B 1.62B USD | 96.90 | $114.5 1.39 USD | |
| Gravita India Limited GRAVITA.BO | $1,830.15 22.14 USD |
-1.17
|
$133.25B 1.61B USD | $17.57K 212.58 USD | $1,825.5 22.09 USD | $1,864.95 22.56 USD | $133.25B 1.61B USD | 40.50 | $45.18 0.55 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.45 2.8 USD |
-0.22
|
$130.08B 1.57B USD | $378.89K 4.58K USD | $230.45 2.79 USD | $239.45 2.9 USD | $130.08B 1.57B USD | 22.42 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $874.85 10.58 USD |
-0.11
|
$127.05B 1.54B USD | $19.9K 240.72 USD | $872.8 10.56 USD | $897.75 10.86 USD | $127.05B 1.54B USD | 26.01 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,134.15 74.21 USD |
+1.31
|
$124.5B 1.51B USD | $878 10.62 USD | $6,041.45 73.09 USD | $6,155 74.47 USD | $124.5B 1.51B USD | 48.70 | $125.94 1.52 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.7 15.52 USD |
+0.26
|
$124.09B 1.5B USD | $1.3K 15.7 USD | $1,270 15.36 USD | $1,302 15.75 USD | $124.09B 1.5B USD | 12.24 | $104.78 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,767.15 45.58 USD |
-0.42
|
$118.92B 1.44B USD | $1.6K 19.38 USD | $3,757.5 45.46 USD | $3,892.95 47.1 USD | $118.92B 1.44B USD | 44.45 | $84.74 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $399.6 4.83 USD |
+1.37
|
$110.44B 1.34B USD | $62.67K 758.18 USD | $391.55 4.74 USD | $403.95 4.89 USD | $110.44B 1.34B USD | 36.32 | $11 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $600.15 7.26 USD |
+1.66
|
$108.5B 1.31B USD | $85.1K 1.03K USD | $591 7.15 USD | $618.4 7.48 USD | $108.5B 1.31B USD | 32.79 | $18.3 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $554.45 6.71 USD |
-2.77
|
$108.33B 1.31B USD | $149.27K 1.81K USD | $552.2 6.68 USD | $580.7 7.03 USD | $108.33B 1.31B USD | 23.42 | $23.67 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,624.95 19.66 USD |
+1.58
|
$108.12B 1.31B USD | $2.76K 33.34 USD | $1,583.05 19.15 USD | $1,631.5 19.74 USD | $108.12B 1.31B USD | 54.03 | $30.07 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $890.85 10.78 USD |
+1.64
|
$107.09B 1.3B USD | $55.89K 676.22 USD | $879.35 10.64 USD | $895 10.83 USD | $107.09B 1.3B USD | 26.19 | $34.01 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $524.75 6.35 USD |
+0.17
|
$101.27B 1.23B USD | $89.37K 1.08K USD | $521 6.3 USD | $538.75 6.52 USD | $101.27B 1.23B USD | 87.89 | $5.97 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,611.4 19.5 USD |
-0.4
|
$100.21B 1.21B USD | $9.6K 116.16 USD | $1,603.4 19.4 USD | $1,631.3 19.74 USD | $100.21B 1.21B USD | 32.65 | $49.35 0.6 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,219.8 14.76 USD |
-0.68
|
$100.12B 1.21B USD | $18.06K 218.45 USD | $1,215.85 14.71 USD | $1,243 15.04 USD | $100.12B 1.21B USD | 71.96 | $16.95 0.21 USD | |
| The Shipping Corporation of India Limited SCI.BO | $213.65 2.58 USD |
+2.15
|
$99.52B 1.2B USD | $735.24K 8.9K USD | $209.7 2.54 USD | $217.7 2.63 USD | $99.52B 1.2B USD | 11.79 | $18.11 0.22 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,111.45 37.64 USD |
-1.59
|
$98.43B 1.19B USD | $3.25K 39.26 USD | $3,090.9 37.39 USD | $3,174.1 38.4 USD | $98.43B 1.19B USD | 30.09 | $103.38 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.5 7.05 USD |
+3.55
|
$95.89B 1.16B USD | $55.39K 670.07 USD | $561.1 6.79 USD | $583.55 7.06 USD | $95.89B 1.16B USD | 32.76 | $17.78 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $452.45 5.47 USD |
+2.78
|
$93.43B 1.13B USD | $17.19K 208.01 USD | $439.95 5.32 USD | $465.15 5.63 USD | $93.43B 1.13B USD | 46.07 | $9.82 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,269 15.35 USD |
+5.78
|
$93.31B 1.13B USD | $19.76K 239.06 USD | $1,199.5 14.51 USD | $1,280 15.49 USD | $93.31B 1.13B USD | 27.33 | $46.43 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,200 111.3 USD |
+2.35
|
$93.08B 1.13B USD | $47.82K 578.59 USD | $8,996.45 108.84 USD | $9,332.9 112.91 USD | $93.08B 1.13B USD | 28.58 | $321.81 3.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}