結果ページ14 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $107.98 15.01 USD |
-1.39
|
$12.96B 1.8B USD | $1.17M 162.1K USD | $106.42 14.8 USD | $112.58 15.65 USD | $12.96B 1.8B USD | 35.75 | $3.02 0.42 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.91 0.96 USD |
+0.29
|
$12.95B 1.8B USD | $63.57M 8.84M USD | $6.83 0.95 USD | $7.14 0.99 USD | $12.95B 1.8B USD | 0 | -$0.71 -0.09 USD | |
| LegalZoom.com LZ | $9.97 — |
+0.3
|
$1.8B — | $2M — | $9.9 — | $10.06 — | $1.8B — | 62.31 | $0.16 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
+0.68
|
$12.91B 1.8B USD | $26M 3.62M USD | $5.9 0.82 USD | $5.96 0.83 USD | $12.91B 1.8B USD | 29.74 | $0.2 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $30.94 4.3 USD |
+9.99
|
$12.85B 1.79B USD | $82.32M 11.45M USD | $29.49 4.1 USD | $30.94 4.3 USD | $12.85B 1.79B USD | 91.00 | $0.34 0.05 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.38B 1.78B USD | $330.5K 247.7K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.38B 1.78B USD | 28.00 | $0.01 0.007 USD | |
| Konica Minolta, Inc. 4902.T | $530.4 3.58 USD |
-0.86
|
$262.46B 1.77B USD | $2.56M 17.27K USD | $526.1 3.55 USD | $543.7 3.67 USD | $262.46B 1.77B USD | 0 | -$186.6 -1.2 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.8 2.06 USD |
+2.07
|
$12.72B 1.77B USD | $15.27M 2.12M USD | $14.51 2.02 USD | $14.96 2.08 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,072 7.24 USD |
-1.02
|
$261.43B 1.76B USD | $1.01M 6.8K USD | $1,067 7.2 USD | $1,088 7.34 USD | $261.43B 1.76B USD | 10.95 | $97.87 0.66 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $460 14.62 USD |
+0.22
|
$55.47B 1.76B USD | $838.81K 26.65K USD | $460 14.62 USD | $472.5 15.01 USD | $55.47B 1.76B USD | 22.88 | $20.1 0.64 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $999.9 12.1 USD |
-1.64
|
$145.25B 1.76B USD | $200.64K 2.43K USD | $997.4 12.07 USD | $1,023 12.38 USD | $145.25B 1.76B USD | 31.14 | $32.1 0.39 USD | |
| Teijin Limited 3401.T | $1,349.5 9.11 USD |
-0.59
|
$260.32B 1.76B USD | $993.9K 6.71K USD | $1,344 9.07 USD | $1,367 9.23 USD | $260.32B 1.76B USD | 0 | -$394.3 -2.6 USD | |
| AQ Group AB (publ) AQ.ST | $196.2 19.15 USD |
-0.86
|
$18B 1.76B USD | $32.35K 3.16K USD | $195.1 19.04 USD | $198.6 19.39 USD | $18B 1.76B USD | 27.09 | $7.24 0.71 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.45 0.57 USD |
-3.47
|
$13.7B 1.75B USD | $8.16M 1.04M USD | $4.45 0.57 USD | $4.63 0.59 USD | $13.7B 1.75B USD | 7.41 | $0.6 0.08 USD | |
| Astronics ATRO | $49.18 — |
+0.18
|
$1.75B — | $396.47K — | $48.7 — | $49.82 — | $1.75B — | 0 | -$0.11 — | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.34
|
$1.6B 1.75B USD | $249.13K 272.33K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.6B 1.75B USD | 18.00 | $0.33 0.36 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $112.88 15.7 USD |
+0.52
|
$12.56B 1.75B USD | $829.98K 115.4K USD | $111 15.43 USD | $114.98 15.99 USD | $12.56B 1.75B USD | 537.52 | $0.21 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.97 4.03 USD |
+0.73
|
$12.54B 1.74B USD | $1.31M 182.52K USD | $28.54 3.97 USD | $29.38 4.09 USD | $12.54B 1.74B USD | 43.23 | $0.67 0.09 USD | |
| East Group Co.,Ltd 300376.SZ | $5.38 0.75 USD |
+1.89
|
$12.53B 1.74B USD | $16.49M 2.29M USD | $5.28 0.73 USD | $5.39 0.75 USD | $12.53B 1.74B USD | 179.33 | $0.03 0.004 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.51 1.04 USD |
+1.49
|
$12.51B 1.74B USD | $196.17M 27.28M USD | $7.38 1.03 USD | $7.83 1.09 USD | $12.51B 1.74B USD | 62.58 | $0.12 0.02 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.35 0.74 USD |
+0.38
|
$12.49B 1.74B USD | $31.19M 4.34M USD | $5.29 0.74 USD | $5.4 0.75 USD | $12.49B 1.74B USD | 7.03 | $0.76 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.1 2.52 USD |
+0.84
|
$12.49B 1.74B USD | $5.78M 803.57K USD | $17.7 2.46 USD | $18.25 2.54 USD | $12.49B 1.74B USD | 20.33 | $0.89 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.75 0.52 USD |
+0.81
|
$12.48B 1.73B USD | $43.7M 6.08M USD | $3.72 0.52 USD | $3.79 0.53 USD | $12.48B 1.73B USD | 22.05 | $0.17 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.44 0.9 USD |
0
|
$12.44B 1.73B USD | $34.54M 4.8M USD | $6.44 0.9 USD | $6.52 0.91 USD | $12.44B 1.73B USD | 20.77 | $0.31 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.18 0.58 USD |
+1.46
|
$12.43B 1.73B USD | $65.95M 9.17M USD | $4.11 0.57 USD | $4.22 0.59 USD | $12.43B 1.73B USD | 69.66 | $0.06 0.008 USD | |
| Cadre CDRE | $42.46 — |
-0.27
|
$1.73B — | $143.03K — | $42.12 — | $42.9 — | $1.73B — | 45.65 | $0.93 — | |
| FIRST TRACTOR 0038.HK | $7.83 1 USD |
-2.97
|
$13.49B 1.73B USD | $4.33M 553.64K USD | $7.81 1 USD | $8.03 1.03 USD | $13.49B 1.73B USD | 10.16 | $0.77 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $17.97 2.5 USD |
-0.06
|
$12.41B 1.73B USD | $62.01M 8.62M USD | $17.66 2.46 USD | $18.6 2.59 USD | $12.41B 1.73B USD | 0 | $0 0 USD | |
| Burkhalter Holding AG BRKN.SW | $142.8 162.48 USD |
-0.28
|
$1.52B 1.72B USD | $5.12K 5.83K USD | $142.4 162.02 USD | $144 163.84 USD | $1.52B 1.72B USD | 26.20 | $5.45 6.2 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $547 17.18 USD |
+0.18
|
$54.74B 1.72B USD | $211.04K 6.63K USD | $544.5 17.1 USD | $551.5 17.32 USD | $54.74B 1.72B USD | 5.11 | $106.99 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.04 1.81 USD |
-0.15
|
$12.35B 1.72B USD | $4.38M 609.47K USD | $13.01 1.81 USD | $13.15 1.83 USD | $12.35B 1.72B USD | 18.62 | $0.7 0.1 USD | |
| Marcopolo S.A. POMO3.SA | $6.82 1.38 USD |
-10.5
|
$8.46B 1.71B USD | $2.03M 412.08K USD | $6.82 1.38 USD | $7.44 1.51 USD | $8.46B 1.71B USD | 6.49 | $1.05 0.21 USD | |
| Marcopolo S.A. POMO4.SA | $7.89 1.6 USD |
-10.54
|
$8.45B 1.71B USD | $65.13M 13.2M USD | $7.87 1.6 USD | $8.37 1.7 USD | $8.45B 1.71B USD | 7.51 | $1.05 0.21 USD | |
| Lindab International AB (publ) LIAB.ST | $227.6 22.22 USD |
-2.32
|
$17.53B 1.71B USD | $20.43K 1.99K USD | $227.2 22.18 USD | $231.2 22.57 USD | $17.53B 1.71B USD | 32.05 | $7.1 0.69 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.57 0.33 USD |
-3.38
|
$13.38B 1.71B USD | $20.47M 2.62M USD | $2.53 0.32 USD | $2.68 0.34 USD | $13.38B 1.71B USD | 17.13 | $0.15 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $7.08 0.98 USD |
+4.89
|
$12.29B 1.71B USD | $196.82M 27.37M USD | $6.78 0.94 USD | $7.43 1.03 USD | $12.29B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.79 1.64 USD |
-0.51
|
$12.26B 1.7B USD | $6.74M 937.63K USD | $11.77 1.64 USD | $11.91 1.66 USD | $12.26B 1.7B USD | 11.55 | $1.02 0.14 USD | |
| ANE (Cayman) Inc. 9956.HK | $11.47 1.47 USD |
-0.09
|
$13.32B 1.7B USD | $36.11M 4.62M USD | $11.45 1.46 USD | $11.5 1.47 USD | $13.32B 1.7B USD | 15.50 | $0.74 0.09 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.75 2.61 USD |
+1.63
|
$12.24B 1.7B USD | $29.11M 4.05M USD | $18.66 2.59 USD | $19.73 2.74 USD | $12.24B 1.7B USD | 34.72 | $0.54 0.08 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.95 2.91 USD |
+0.29
|
$12.22B 1.7B USD | $10.84M 1.51M USD | $20.62 2.87 USD | $21.14 2.94 USD | $12.22B 1.7B USD | 29.50 | $0.71 0.1 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.35 0.74 USD |
-0.74
|
$12.22B 1.7B USD | $11.48M 1.6M USD | $5.34 0.74 USD | $5.42 0.75 USD | $12.22B 1.7B USD | 10.91 | $0.49 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $3.1 0.4 USD |
-3.43
|
$13.27B 1.7B USD | $11.05M 1.41M USD | $3.1 0.4 USD | $3.23 0.41 USD | $13.27B 1.7B USD | 10.00 | $0.31 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.14 6 USD |
+9.99
|
$12.2B 1.7B USD | $21.29M 2.96M USD | $39.14 5.44 USD | $43.14 6 USD | $12.2B 1.7B USD | 53.25 | $0.81 0.11 USD | |
| ArcBest ARCB | $74.32 — |
+4.6
|
$1.69B — | $240.86K — | $69 — | $74.47 — | $1.69B — | 11.09 | $6.7 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.83 3.1 USD |
-0.09
|
$1.54B 1.69B USD | $1.21K 1.33K USD | $2.84 3.1 USD | $2.9 3.16 USD | $1.54B 1.69B USD | 23.60 | $0.12 0.13 USD | |
| STEF SA STF.PA | $121 132.27 USD |
-0.33
|
$1.54B 1.68B USD | $2.57K 2.81K USD | $121 132.27 USD | $122.2 133.58 USD | $1.54B 1.68B USD | 15.81 | $7.65 8.36 USD | |
| Kennametal KMT | $21.95 — |
-1.61
|
$1.67B — | $539.53K — | $21.83 — | $22.37 — | $1.67B — | 18.29 | $1.2 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.84 0.81 USD |
-1.35
|
$12.03B 1.67B USD | $24.38M 3.39M USD | $5.77 0.8 USD | $5.89 0.82 USD | $12.03B 1.67B USD | 24.33 | $0.24 0.03 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
+1.02
|
$1.53B 1.67B USD | $35.01K 38.27K USD | $77.2 84.39 USD | $80 87.45 USD | $1.53B 1.67B USD | 26.54 | $2.98 3.26 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.08 0.43 USD |
-0.96
|
$12B 1.67B USD | $106.14M 14.76M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12B 1.67B USD | 154.00 | $0.02 0.002 USD | |
| Wilson Sons S.A. PORT3.SA | $18.58 3.77 USD |
+0.43
|
$8.23B 1.67B USD | $2.89M 585.09K USD | $18.47 3.74 USD | $18.58 3.77 USD | $8.23B 1.67B USD | 11.83 | $1.57 0.32 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
0
|
$1.67B — | $219.2K — | $0.25 — | $0.26 — | $1.67B — | 0 | $0 — | |
| Danaos DAC | $91.01 — |
+1.17
|
$1.67B — | $66.26K — | $89.54 — | $91.43 — | $1.67B — | 3.73 | $24.37 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.34 3.25 USD |
+0.78
|
$11.98B 1.67B USD | $4.16M 577.92K USD | $23.01 3.2 USD | $23.71 3.3 USD | $11.98B 1.67B USD | 17.54 | $1.33 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $18.05 2.51 USD |
+1.86
|
$11.97B 1.66B USD | $13.82M 1.92M USD | $17.68 2.46 USD | $18.3 2.54 USD | $11.97B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.17 1.55 USD |
+0.81
|
$11.97B 1.66B USD | $17.59M 2.45M USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.97B 1.66B USD | 15.30 | $0.73 0.1 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.85 8.72 USD |
+0.83
|
$17.33B 1.66B USD | $841.14K 80.69K USD | $88.85 8.52 USD | $92.3 8.85 USD | $17.33B 1.66B USD | 3.17 | $28.65 2.75 USD | |
| Insperity NSP | $44.12 — |
+2.65
|
$1.66B — | $686.17K — | $42.59 — | $44.35 — | $1.66B — | 40.85 | $1.08 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.58 1.61 USD |
-0.69
|
$11.94B 1.66B USD | $5.5M 764.38K USD | $11.53 1.6 USD | $11.78 1.64 USD | $11.94B 1.66B USD | 0 | -$0.22 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.11 4.33 USD |
-5.3
|
$11.94B 1.66B USD | $42.25M 5.87M USD | $30.46 4.24 USD | $31.91 4.44 USD | $11.94B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| KLN Logistics Group Limited 0636.HK | $7.18 0.92 USD |
-1.1
|
$12.98B 1.66B USD | $1M 128.36K USD | $7.13 0.91 USD | $7.26 0.93 USD | $12.98B 1.66B USD | 9.44 | $0.76 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $10.6 1.47 USD |
-0.75
|
$11.91B 1.66B USD | $38.02M 5.29M USD | $10.57 1.47 USD | $10.94 1.52 USD | $11.91B 1.66B USD | 37.85 | $0.28 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $167.5 5.32 USD |
+0.6
|
$52.04B 1.65B USD | $247.32K 7.86K USD | $166.5 5.29 USD | $169 5.37 USD | $52.04B 1.65B USD | 17.35 | $9.65 0.31 USD | |
| Nolato AB (publ) NOLA-B.ST | $62.8 6.13 USD |
-1.49
|
$16.92B 1.65B USD | $383.83K 37.47K USD | $62.65 6.12 USD | $64.1 6.26 USD | $16.92B 1.65B USD | 21.50 | $2.92 0.29 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.74 3.16 USD |
+1.74
|
$11.87B 1.65B USD | $8.66M 1.2M USD | $21.92 3.05 USD | $23.08 3.21 USD | $11.87B 1.65B USD | 0 | -$0.43 -0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $4.38 0.61 USD |
+2.1
|
$11.86B 1.65B USD | $55.09M 7.66M USD | $4.3 0.6 USD | $4.45 0.62 USD | $11.86B 1.65B USD | 109.50 | $0.04 0.005 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
+2.46
|
$12.89B 1.65B USD | $40.3M 5.15M USD | $2 0.26 USD | $2.1 0.27 USD | $12.89B 1.65B USD | 6.93 | $0.3 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-0.35
|
$1.51B 1.65B USD | $131.34K 143.57K USD | $2.82 3.08 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 14.15 | $0.2 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $25.29 3.52 USD |
-0.55
|
$11.85B 1.65B USD | $12.53M 1.74M USD | $25.2 3.5 USD | $25.68 3.57 USD | $11.85B 1.65B USD | 16.63 | $1.52 0.21 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.88 1.25 USD |
-0.34
|
$7.74B 1.65B USD | $2.53M 538.66K USD | $5.86 1.25 USD | $6.02 1.28 USD | $7.74B 1.65B USD | 28.00 | $0.21 0.04 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.33 1.02 USD |
+1.1
|
$11.75B 1.63B USD | $51.43M 7.15M USD | $7.2 1 USD | $7.43 1.03 USD | $11.75B 1.63B USD | 10.47 | $0.7 0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-2.11
|
$12.78B 1.63B USD | $11.45M 1.46M USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.78B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| Höegh Autoliners ASA V02.F | $0 8.55 USD |
0
|
$1.49B 1.63B USD | $434 474.42 USD | $7.72 8.43 USD | $7.92 8.66 USD | $1.49B 1.63B USD | 3.17 | $2.46 2.69 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $52.9 7.36 USD |
+0.46
|
$11.72B 1.63B USD | $4.45M 618.61K USD | $52.3 7.27 USD | $54.4 7.56 USD | $11.72B 1.63B USD | 55.10 | $0.96 0.13 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.74 0.94 USD |
-1.46
|
$11.65B 1.62B USD | $79.48M 11.05M USD | $6.74 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 39.64 | $0.17 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.51 3.27 USD |
-4.97
|
$11.62B 1.62B USD | $77.47M 10.77M USD | $23.5 3.27 USD | $24.7 3.43 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| NCC Limited NCC.NS | $212.37 2.57 USD |
-0.29
|
$133.34B 1.61B USD | $1.01M 12.2K USD | $212 2.56 USD | $214.07 2.59 USD | $133.34B 1.61B USD | 16.61 | $12.78 0.15 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $72.27 10.05 USD |
+4.94
|
$11.59B 1.61B USD | $19.02M 2.64M USD | $65.89 9.16 USD | $75.76 10.53 USD | $11.59B 1.61B USD | 425.11 | $0.17 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $117.82 16.38 USD |
+0.55
|
$11.58B 1.61B USD | $3.07M 426.57K USD | $117.03 16.27 USD | $121.83 16.94 USD | $11.58B 1.61B USD | 40.34 | $2.92 0.41 USD | |
| Bravida Holding AB (publ) BRAV.ST | $80.6 7.87 USD |
-1.35
|
$16.49B 1.61B USD | $252.07K 24.6K USD | $80.55 7.86 USD | $82.2 8.02 USD | $16.49B 1.61B USD | 14.21 | $5.67 0.55 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.19 1.56 USD |
+0.27
|
$11.56B 1.61B USD | $8.46M 1.18M USD | $11.08 1.54 USD | $11.21 1.56 USD | $11.56B 1.61B USD | 139.87 | $0.08 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $68 9.45 USD |
-1
|
$11.54B 1.6B USD | $1.92M 267.46K USD | $67.88 9.44 USD | $69.5 9.66 USD | $11.54B 1.6B USD | 43.58 | $1.56 0.22 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.54 1.05 USD |
-0.53
|
$11.49B 1.6B USD | $31.17M 4.33M USD | $7.49 1.04 USD | $7.67 1.07 USD | $11.49B 1.6B USD | 19.84 | $0.38 0.05 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.13 — |
+2.81
|
$1.59B — | $10.32M — | $4.79 — | $5.14 — | $1.59B — | 0 | -$8.29 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.74 1.51 USD |
+0.9
|
$16.6B 1.59B USD | $4.11M 393.87K USD | $15.59 1.5 USD | $15.8 1.52 USD | $16.6B 1.59B USD | 6.90 | $2.28 0.22 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $46.77 6.5 USD |
+6.01
|
$11.44B 1.59B USD | $20.01M 2.78M USD | $44.16 6.14 USD | $48 6.67 USD | $11.44B 1.59B USD | 47.72 | $0.98 0.14 USD | |
| Pitney Bowes PBI | $9.88 — |
-1.5
|
$1.59B — | $3.89M — | $9.85 — | $10.16 — | $1.59B — | 23.52 | $0.42 — | |
| Action Construction Equipment Limited ACE.NS | $1,100.9 13.32 USD |
-1
|
$131.21B 1.59B USD | $114.53K 1.39K USD | $1,098.1 13.29 USD | $1,119 13.54 USD | $131.21B 1.59B USD | 30.95 | $35.56 0.43 USD | |
| Energizer ENR | $23.23 — |
+0.13
|
$1.59B — | $519.26K — | $22.87 — | $23.49 — | $1.59B — | 6.73 | $3.45 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.95 1.27 USD |
-0.6
|
$12.39B 1.58B USD | $4.34M 554.67K USD | $9.9 1.27 USD | $10.41 1.33 USD | $12.39B 1.58B USD | 16.31 | $0.61 0.08 USD | |
| Blue Bird BLBD | $49.96 — |
-0.04
|
$1.58B — | $368.48K — | $49.7 — | $50.54 — | $1.58B — | 14.31 | $3.49 — | |
| Wasion Holdings Limited 3393.HK | $12.5 1.6 USD |
-4.94
|
$12.39B 1.58B USD | $1.94M 248.68K USD | $12.5 1.6 USD | $13.36 1.71 USD | $12.39B 1.58B USD | 13.88 | $0.9 0.12 USD | |
| Systemair AB (publ) SYSR.ST | $78.1 7.62 USD |
-1.51
|
$16.22B 1.58B USD | $17.87K 1.74K USD | $78 7.61 USD | $79.6 7.77 USD | $16.22B 1.58B USD | 24.55 | $3.18 0.31 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.71 1.21 USD |
-5.94
|
$11.38B 1.58B USD | $137.47M 19.11M USD | $8.63 1.2 USD | $9.25 1.29 USD | $11.38B 1.58B USD | 79.18 | $0.11 0.02 USD | |
| Ipsos SA 0KA3.IL | $33.21 36.3 USD |
+0.15
|
$1.45B 1.58B USD | $1 1.09 USD | $33.24 36.34 USD | $33.36 36.47 USD | $1.45B 1.58B USD | 8.13 | $4.08 4.46 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.1 5.3 USD |
+0.77
|
$11.37B 1.58B USD | $6.76M 940.54K USD | $37.88 5.27 USD | $39.1 5.44 USD | $11.37B 1.58B USD | 131.37 | $0.29 0.04 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.4 40.37 USD |
+0.28
|
$2.13B 1.58B USD | $30.63K 22.73K USD | $54.28 40.28 USD | $54.47 40.42 USD | $2.13B 1.58B USD | 32.00 | $1.7 1.26 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.8 1.68 USD |
+0.38
|
$49.73B 1.58B USD | $4.29M 136.28K USD | $52.4 1.67 USD | $53.3 1.69 USD | $49.73B 1.58B USD | 62.85 | $0.84 0.03 USD | |
| Cadeler A/S CADLR.OL | $47 4.51 USD |
0
|
$16.47B 1.58B USD | $417.72K 40.07K USD | $46.72 4.48 USD | $47.5 4.56 USD | $16.47B 1.58B USD | 6.03 | $7.79 0.75 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.09 0.85 USD |
+0.68
|
$5.74B 1.58B USD | $4.45M 1.22M USD | $3.06 0.84 USD | $3.1 0.85 USD | $5.74B 1.58B USD | 8.13 | $0.38 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||