結果ページ14 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LegalZoom.com LZ | $8.9 — |
-1.87
|
$1.61B — | $427.19K — | $8.86 — | $9 — | $1.61B — | 52.35 | $0.17 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.11 4.49 USD |
-1.49
|
$1.47B 1.61B USD | $93.11K 101.78K USD | $4.07 4.44 USD | $4.14 4.53 USD | $1.47B 1.61B USD | 21.63 | $0.19 0.21 USD | |
| Enovix ENVX | $8.38 — |
-3.13
|
$1.61B — | $1.96M — | $8.03 — | $8.45 — | $1.61B — | 0 | -$1.11 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.88
|
$11.56B 1.61B USD | $20.02M 2.78M USD | $5.6 0.78 USD | $5.66 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.53
|
$1.47B 1.61B USD | $165.93K 181.38K USD | $5.57 6.09 USD | $5.66 6.19 USD | $1.47B 1.61B USD | 9.11 | $0.62 0.68 USD | |
| Bufab AB (publ) BUFAB.ST | $86.8 8.47 USD |
-0.06
|
$16.45B 1.61B USD | $485.9K 47.43K USD | $84.95 8.29 USD | $87.5 8.54 USD | $16.45B 1.61B USD | 28.00 | $3.1 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $406 12.9 USD |
+0.5
|
$50.38B 1.6B USD | $813.95K 25.86K USD | $396.5 12.6 USD | $407 12.93 USD | $50.38B 1.6B USD | 19.36 | $20.97 0.67 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+5.32
|
$11.51B 1.6B USD | $146.9M 20.43M USD | $12.56 1.75 USD | $14.48 2.01 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.6 1.89 USD |
+0.34
|
$50.37B 1.6B USD | $7.11M 225.82K USD | $59.5 1.89 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 12.87 | $4.63 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $769.85 9.31 USD |
+1.02
|
$132.25B 1.6B USD | $328.21K 3.97K USD | $748.8 9.06 USD | $779 9.42 USD | $132.25B 1.6B USD | 35.44 | $21.72 0.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-1.96
|
$1.46B 1.6B USD | $144.63K 158.09K USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.46B 1.6B USD | 16.14 | $0.17 0.19 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.03 0.7 USD |
-0.79
|
$11.49B 1.6B USD | $8.93M 1.24M USD | $5.02 0.7 USD | $5.1 0.71 USD | $11.49B 1.6B USD | 10.26 | $0.49 0.07 USD | |
| Vossloh AG VOS.DE | $75.6 82.64 USD |
-1.18
|
$1.46B 1.6B USD | $40.65K 44.44K USD | $74.2 81.11 USD | $76.1 83.19 USD | $1.46B 1.6B USD | 22.17 | $3.41 3.73 USD | |
| Bossard Holding AG BOSN.SW | $181.6 206.62 USD |
-1.84
|
$1.4B 1.59B USD | $8.37K 9.53K USD | $180.8 205.71 USD | $186 211.63 USD | $1.4B 1.59B USD | 19.31 | $9.4 10.7 USD | |
| ANTONG HOLDINGS 600179.SS | $2.7 0.38 USD |
-1.46
|
$11.43B 1.59B USD | $35.06M 4.87M USD | $2.68 0.37 USD | $2.75 0.38 USD | $11.43B 1.59B USD | 14.21 | $0.19 0.03 USD | |
| ArcBest ARCB | $68.81 — |
-1.69
|
$1.58B — | $54.54K — | $67.44 — | $69.48 — | $1.58B — | 9.13 | $7.53 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.64 1.2 USD |
+3.47
|
$11.29B 1.57B USD | $145.28M 20.2M USD | $8.08 1.12 USD | $8.98 1.25 USD | $11.29B 1.57B USD | 78.54 | $0.11 0.02 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.16
|
$1.44B 1.57B USD | $27.36K 29.91K USD | $31.15 34.05 USD | $31.7 34.65 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| Limbach LMB | $134.9 — |
-4.89
|
$1.57B — | $174.12K — | $134.32 — | $139.99 — | $1.57B — | 48.52 | $2.78 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.34 0.6 USD |
-2.03
|
$11.27B 1.57B USD | $28.99M 4.03M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.27B 1.57B USD | 108.50 | $0.04 0.005 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.11 1.82 USD |
-1.72
|
$11.27B 1.57B USD | $6.97M 968.45K USD | $13.07 1.82 USD | $13.33 1.85 USD | $11.27B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Golden Ocean GOGL | $7.85 — |
-0.63
|
$1.57B — | $897.6K — | $7.82 — | $7.96 — | $1.57B — | 13.77 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.45 3.54 USD |
+0.06
|
$7.7B 1.56B USD | $137.4K 27.85K USD | $17.42 3.53 USD | $17.49 3.54 USD | $7.7B 1.56B USD | 13.52 | $1.29 0.26 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-0.3
|
$11.21B 1.56B USD | $17.44M 2.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.07 3.49 USD |
-1.99
|
$11.2B 1.56B USD | $3.03M 421.29K USD | $24.8 3.45 USD | $25.52 3.55 USD | $11.2B 1.56B USD | 28.81 | $0.87 0.12 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.97 0.69 USD |
0
|
$11.17B 1.55B USD | $8.18M 1.14M USD | $4.95 0.69 USD | $5.01 0.7 USD | $11.17B 1.55B USD | 13.43 | $0.37 0.05 USD | |
| JINLONGYU 002882.SZ | $25.8 3.59 USD |
-3.91
|
$11.17B 1.55B USD | $35.28M 4.9M USD | $24.96 3.47 USD | $27.52 3.83 USD | $11.17B 1.55B USD | 80.62 | $0.32 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
-0.86
|
$11.14B 1.55B USD | $37.43M 5.21M USD | $5.75 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.9 10.66 USD |
-1.7
|
$127.93B 1.55B USD | $180.03K 2.18K USD | $874.1 10.58 USD | $897.5 10.86 USD | $127.93B 1.55B USD | 26.20 | $33.61 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,755.5 21.24 USD |
-2.52
|
$127.89B 1.55B USD | $187.87K 2.27K USD | $1,752 21.2 USD | $1,788.3 21.64 USD | $127.89B 1.55B USD | 38.99 | $45.02 0.54 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.63 2.73 USD |
-0.91
|
$11.11B 1.55B USD | $2.01M 279.91K USD | $19.45 2.7 USD | $19.83 2.76 USD | $11.11B 1.55B USD | 9.48 | $2.07 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.08 2.37 USD |
-2.18
|
$11.09B 1.54B USD | $10.51M 1.46M USD | $17.07 2.37 USD | $17.59 2.45 USD | $11.09B 1.54B USD | 30.50 | $0.56 0.08 USD | |
| BESTWAY MARINE 300008.SZ | $6.41 0.89 USD |
+4.4
|
$11.08B 1.54B USD | $351.66M 48.9M USD | $6.14 0.85 USD | $6.61 0.92 USD | $11.08B 1.54B USD | 71.22 | $0.09 0.01 USD | |
| Xometry XMTR | $30.38 — |
-5.47
|
$1.54B — | $350.96K — | $30 — | $31.58 — | $1.54B — | 0 | -$0.99 — | |
| Andlauer Healthcare Group Inc. AND.TO | $52.82 39.2 USD |
-0.13
|
$2.07B 1.53B USD | $8.37K 6.21K USD | $52.77 39.16 USD | $52.84 39.21 USD | $2.07B 1.53B USD | 30.35 | $1.74 1.29 USD | |
| Energizer ENR | $21.2 — |
-1.9
|
$1.53B — | $211.15K — | $21.2 — | $21.63 — | $1.53B — | 28.64 | $0.74 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.53B — | $491.75K — | $0.2 — | $0.2 — | $1.53B — | 20.10 | $0.01 — | |
| JSTI Group 300284.SZ | $8.71 1.21 USD |
-2.46
|
$11B 1.53B USD | $14.77M 2.05M USD | $8.67 1.21 USD | $8.89 1.24 USD | $11B 1.53B USD | 51.23 | $0.17 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.22 1.14 USD |
-1.08
|
$10.96B 1.52B USD | $10.63M 1.48M USD | $8.18 1.14 USD | $8.37 1.16 USD | $10.96B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| Hazama Ando Corporation 1719.T | $1,439 9.71 USD |
-0.21
|
$225.57B 1.52B USD | $500.3K 3.38K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.57B 1.52B USD | 16.22 | $88.68 0.6 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.9 2.71 USD |
+0.67
|
$125.84B 1.52B USD | $5.04M 61.03K USD | $215 2.6 USD | $226.72 2.74 USD | $125.84B 1.52B USD | 21.69 | $10.32 0.12 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.29 1.01 USD |
-1.62
|
$10.93B 1.52B USD | $4.18M 580.94K USD | $7.28 1.01 USD | $7.5 1.04 USD | $10.93B 1.52B USD | 25.13 | $0.29 0.04 USD | |
| Vossloh AG 0N2Z.IL | $75.45 82.48 USD |
-1.37
|
$1.39B 1.52B USD | $290 317.01 USD | $74.3 81.22 USD | $76 83.08 USD | $1.39B 1.52B USD | 26.56 | $2.84 3.1 USD | |
| Wizz Air Holdings Plc WI2.F | $13.03 14.24 USD |
-7.26
|
$1.39B 1.52B USD | $28.16K 30.78K USD | $13.03 14.24 USD | $13.9 15.19 USD | $1.39B 1.52B USD | 7.32 | $1.78 1.95 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.18 USD |
-2.88
|
$1.33B 1.51B USD | $36.84K 41.91K USD | $3.64 4.14 USD | $3.73 4.25 USD | $1.33B 1.51B USD | 15.31 | $0.24 0.27 USD | |
| ZHONGDA LEADER 002896.SZ | $71.9 10 USD |
-3.22
|
$10.87B 1.51B USD | $6.1M 847.77K USD | $71.6 9.96 USD | $73.9 10.28 USD | $10.87B 1.51B USD | 146.73 | $0.49 0.07 USD | |
| NV5 Global NVEE | $22.98 — |
+0.88
|
$1.51B — | $140.76K — | $22.66 — | $22.98 — | $1.51B — | 51.06 | $0.45 — | |
| Nolato AB (publ) NOLA-B.ST | $57.35 5.6 USD |
-1.8
|
$15.45B 1.51B USD | $79.93K 7.8K USD | $57.2 5.58 USD | $58.05 5.67 USD | $15.45B 1.51B USD | 22.22 | $2.58 0.25 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
-1.05
|
$10.81B 1.5B USD | $4.62M 641.98K USD | $10.4 1.45 USD | $10.53 1.46 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| Redwire RDW | $19.5 — |
+0.93
|
$1.5B — | $1.5M — | $18.01 — | $20.34 — | $1.5B — | 0 | -$2.27 — | |
| China Tianying Inc. 000035.SZ | $4.32 0.6 USD |
-1.14
|
$10.8B 1.5B USD | $15.61M 2.17M USD | $4.31 0.6 USD | $4.38 0.61 USD | $10.8B 1.5B USD | 54.00 | $0.08 0.01 USD | |
| *ST HANMA 600375.SS | $6.73 0.94 USD |
-2.75
|
$10.79B 1.5B USD | $24.37M 3.39M USD | $6.71 0.93 USD | $6.91 0.96 USD | $10.79B 1.5B USD | 32.04 | $0.21 0.03 USD | |
| BrightView BV | $15.74 — |
-0.51
|
$1.5B — | $191.72K — | $15.6 — | $15.84 — | $1.5B — | 0 | -$0.02 — | |
| TIME INTERCON 1729.HK | $6.01 0.77 USD |
0
|
$11.73B 1.5B USD | $1.52M 193.84K USD | $5.91 0.76 USD | $6.03 0.77 USD | $11.73B 1.5B USD | 26.13 | $0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.06 1.4 USD |
-1.66
|
$10.78B 1.5B USD | $13.16M 1.83M USD | $10.02 1.39 USD | $10.23 1.42 USD | $10.78B 1.5B USD | 10.81 | $0.93 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.84 2.48 USD |
-2.03
|
$10.77B 1.5B USD | $4.26M 592.49K USD | $17.79 2.47 USD | $18.47 2.57 USD | $10.77B 1.5B USD | 40.54 | $0.44 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
-2.69
|
$10.76B 1.5B USD | $50.89M 7.08M USD | $6.16 0.86 USD | $6.34 0.88 USD | $10.76B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Lindab International AB (publ) LIAB.ST | $199 19.42 USD |
-2.45
|
$15.33B 1.5B USD | $38.61K 3.77K USD | $198.2 19.35 USD | $204.2 19.93 USD | $15.33B 1.5B USD | 44.51 | $4.47 0.44 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.15 7.5 USD |
-1.08
|
$15.58B 1.49B USD | $442.26K 42.42K USD | $77.65 7.45 USD | $80.4 7.71 USD | $15.58B 1.49B USD | 13.56 | $5.76 0.55 USD | |
| Burkhalter Holding AG BRKN.SW | $123.4 140.4 USD |
-2.68
|
$1.31B 1.49B USD | $27.51K 31.3K USD | $122.6 139.49 USD | $125.8 143.13 USD | $1.31B 1.49B USD | 22.89 | $5.39 6.13 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.75 0.38 USD |
+2.23
|
$10.72B 1.49B USD | $164.28M 22.84M USD | $2.67 0.37 USD | $2.82 0.39 USD | $10.72B 1.49B USD | 137.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.17 6.14 USD |
-3.52
|
$10.71B 1.49B USD | $5.86M 814.31K USD | $44.01 6.12 USD | $45.49 6.33 USD | $10.71B 1.49B USD | 74.86 | $0.59 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-0.62
|
$10.7B 1.49B USD | $27.39M 3.81M USD | $4.8 0.67 USD | $4.88 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.7 5.38 USD |
-1.48
|
$10.68B 1.49B USD | $6.79M 943.61K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.68B 1.49B USD | 22.89 | $1.69 0.23 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.29 3.24 USD |
-6.47
|
$10.68B 1.49B USD | $56.52M 7.86M USD | $23.06 3.21 USD | $24.94 3.47 USD | $10.68B 1.49B USD | 116.45 | $0.2 0.03 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-4.79
|
$11.58B 1.48B USD | $34.35M 4.39M USD | $1.59 0.2 USD | $1.67 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.16
|
$10.65B 1.48B USD | $2.42M 335.98K USD | $24.37 3.39 USD | $24.81 3.45 USD | $10.65B 1.48B USD | 33.28 | $0.74 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.82 6.37 USD |
-3.03
|
$10.64B 1.48B USD | $4.2M 584.11K USD | $45.72 6.36 USD | $47.45 6.6 USD | $10.64B 1.48B USD | 44.92 | $1.02 0.14 USD | |
| Konica Minolta, Inc. 4902.T | $442.2 2.98 USD |
-1.58
|
$218.81B 1.48B USD | $3.16M 21.33K USD | $441.2 2.98 USD | $452.2 3.05 USD | $218.81B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-1
|
$10.62B 1.48B USD | $8M 1.11M USD | $7.88 1.1 USD | $7.99 1.11 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| TTC 600326.SS | $8.02 1.12 USD |
-1.23
|
$10.61B 1.48B USD | $55.99M 7.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $10.61B 1.48B USD | 0 | -$0.11 -0.01 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-4.56
|
$46.36B 1.47B USD | $1.69M 53.73K USD | $115 3.65 USD | $120.5 3.83 USD | $46.36B 1.47B USD | 15.21 | $7.56 0.24 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.26 1.43 USD |
-4.2
|
$10.58B 1.47B USD | $7.4M 1.03M USD | $10.18 1.42 USD | $10.71 1.49 USD | $10.58B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.38 4.92 USD |
-1.48
|
$10.56B 1.47B USD | $3.35M 465.53K USD | $34.76 4.83 USD | $35.95 5 USD | $10.56B 1.47B USD | 221.12 | $0.16 0.02 USD | |
| Hillenbrand HI | $20.83 — |
-3.05
|
$1.47B — | $118.82K — | $20.65 — | $21.11 — | $1.47B — | 0 | -$3.86 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $43 5.98 USD |
-1.04
|
$10.55B 1.47B USD | $3.93M 545.92K USD | $42.43 5.9 USD | $43.7 6.08 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Lindsay LNN | $134.5 — |
-1.31
|
$1.46B — | $18.36K — | $133.46 — | $135.04 — | $1.46B — | 19.13 | $7.03 — | |
| Alimak Group AB (publ) ALIG.ST | $141.4 13.8 USD |
+0.57
|
$14.96B 1.46B USD | $30.15K 2.94K USD | $138.6 13.53 USD | $141.4 13.8 USD | $14.96B 1.46B USD | 22.23 | $6.36 0.62 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-6.56
|
$45.68B 1.45B USD | $9.15M 290.68K USD | $60.7 1.93 USD | $61.8 1.96 USD | $45.68B 1.45B USD | 11.37 | $5.38 0.17 USD | |
| United International Transportation Company 4260.SR | $69.5 18.54 USD |
-0.71
|
$5.43B 1.45B USD | $280.61K 74.86K USD | $68.3 18.22 USD | $70.2 18.73 USD | $5.43B 1.45B USD | 16.05 | $4.33 1.16 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.15 1.13 USD |
-3.09
|
$10.42B 1.45B USD | $22.47M 3.12M USD | $8.08 1.12 USD | $8.4 1.17 USD | $10.42B 1.45B USD | 32.60 | $0.25 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
-0.83
|
$10.41B 1.45B USD | $3.15M 438.4K USD | $20.2 2.81 USD | $20.53 2.85 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Hino Motors, Ltd. 7205.T | $371.3 2.51 USD |
+3.43
|
$213.14B 1.44B USD | $25.27M 170.56K USD | $360 2.43 USD | $373.8 2.52 USD | $213.14B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.53
|
$10.34B 1.44B USD | $33.74M 4.69M USD | $3.86 0.54 USD | $3.94 0.55 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| The Greenbrier Companies GBX | $45.77 — |
-0.97
|
$1.44B — | $26.2K — | $45.5 — | $45.99 — | $1.44B — | 7.32 | $6.25 — | |
| Plug Power PLUG | $1.25 — |
-4.11
|
$1.43B — | $34.32M — | $1.21 — | $1.34 — | $1.43B — | 0 | -$2.43 — | |
| CompoSecure CMPO | $13.97 — |
-1.55
|
$1.43B — | $181.87K — | $13.79 — | $14.06 — | $1.43B — | 0 | -$1.32 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $4.07M 1.12M USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123 3.86 USD |
+1.07
|
$45.38B 1.43B USD | $2.86M 89.7K USD | $113.1 3.55 USD | $123 3.86 USD | $45.38B 1.43B USD | 113.88 | $1.08 0.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $978.5 11.84 USD |
-1.37
|
$117.63B 1.42B USD | $905.5K 10.96K USD | $956.9 11.58 USD | $992 12 USD | $117.63B 1.42B USD | 28.83 | $33.93 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $649.65 7.86 USD |
-1
|
$117.47B 1.42B USD | $783.3K 9.48K USD | $637.5 7.71 USD | $659.9 7.98 USD | $117.47B 1.42B USD | 35.48 | $18.31 0.22 USD | |
| LUCKY HARVEST 002965.SZ | $38.51 5.35 USD |
-3.68
|
$10.22B 1.42B USD | $10.16M 1.41M USD | $38.18 5.31 USD | $39.88 5.55 USD | $10.22B 1.42B USD | 35.00 | $1.1 0.15 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.9 2.07 USD |
+1.78
|
$10.21B 1.42B USD | $42.42M 5.9M USD | $14.43 2.01 USD | $15.1 2.1 USD | $10.21B 1.42B USD | 24.83 | $0.6 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.92 11.81 USD |
+0.45
|
$10.19B 1.42B USD | $775.29K 107.8K USD | $82.83 11.52 USD | $85.38 11.87 USD | $10.19B 1.42B USD | 28.02 | $3.03 0.42 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.18
|
$44.54B 1.42B USD | $273.73K 8.7K USD | $168.5 5.35 USD | $173.5 5.51 USD | $44.54B 1.42B USD | 15.23 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $424 13.47 USD |
-4.72
|
$44.46B 1.41B USD | $2.45M 77.96K USD | $420.5 13.36 USD | $443.5 14.09 USD | $44.46B 1.41B USD | 19.64 | $21.58 0.69 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.21 1.14 USD |
-0.97
|
$10.16B 1.41B USD | $7.14M 993.01K USD | $8.19 1.14 USD | $8.29 1.15 USD | $10.16B 1.41B USD | 26.48 | $0.31 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.68 6.35 USD |
-3.65
|
$10.12B 1.41B USD | $3.69M 513.63K USD | $45.66 6.35 USD | $48.08 6.69 USD | $10.12B 1.41B USD | 34.60 | $1.32 0.18 USD | |
| Hillman HLMN | $7.12 — |
-1.39
|
$1.41B — | $235.8K — | $7.04 — | $7.16 — | $1.41B — | 71.20 | $0.1 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.52 4.24 USD |
-2.05
|
$10.11B 1.41B USD | $10.1M 1.4M USD | $30.35 4.22 USD | $31.33 4.36 USD | $10.11B 1.41B USD | 51.72 | $0.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||