結果ページ14 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.24 12.55 USD |
+0.4
|
$10.83B 1.51B USD | $493.57K 68.63K USD | $88.14 12.26 USD | $90.9 12.64 USD | $10.83B 1.51B USD | 29.98 | $3.01 0.42 USD | |
| Hillman HLMN | $7.63 — |
+1.06
|
$1.51B — | $1.35M — | $7.52 — | $7.75 — | $1.51B — | 84.77 | $0.09 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $791 5.34 USD |
+4.57
|
$222.91B 1.5B USD | $2.61M 17.63K USD | $758.1 5.12 USD | $791 5.34 USD | $222.91B 1.5B USD | 15.89 | $49.77 0.34 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.16 3.92 USD |
-1.4
|
$10.8B 1.5B USD | $20.04M 2.79M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.8B 1.5B USD | 28.16 | $1 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.3 5.79 USD |
-1.3
|
$1.37B 1.5B USD | $95.46K 104.35K USD | $5.25 5.74 USD | $5.43 5.94 USD | $1.37B 1.5B USD | 8.54 | $0.62 0.68 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.55 4.53 USD |
-2.57
|
$10.78B 1.5B USD | $19.22M 2.67M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.78B 1.5B USD | 58.12 | $0.56 0.08 USD | |
| Bossard Holding AG BOSN.SW | $171.2 194.79 USD |
+0.23
|
$1.32B 1.5B USD | $7.52K 8.56K USD | $168.4 191.6 USD | $171.6 195.24 USD | $1.32B 1.5B USD | 18.25 | $9.38 10.67 USD | |
| Travis Perkins plc TPRKY | $7.08 — |
+0.43
|
$1.5B — | $4.33K — | $6.91 — | $7.17 — | $1.5B — | 0 | -$0.25 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.93 0.8 USD |
-0.37
|
$5.44B 1.49B USD | $2.31M 633.96K USD | $2.92 0.8 USD | $2.94 0.81 USD | $5.44B 1.49B USD | 7.70 | $0.38 0.1 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.63
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $4.76 0.61 USD | $4.82 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.6 43.29 USD |
-0.25
|
$1.36B 1.49B USD | $8.9K 9.73K USD | $39.05 42.69 USD | $40 43.73 USD | $1.36B 1.49B USD | 13.11 | $3.02 3.3 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $22.48 — | $22.48 — | $1.48B — | 56.19 | $0.4 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.12 5.6 USD |
-1.82
|
$1.35B 1.47B USD | $743.77K 813.04K USD | $5.05 5.52 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.26 | $0.23 0.25 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,236 15.09 USD |
+0.22
|
$217.52B 1.47B USD | $228K 1.54K USD | $2,226 15.03 USD | $2,239.5 15.12 USD | $217.52B 1.47B USD | 8.70 | $257.01 1.73 USD | |
| Pitney Bowes PBI | $8.02 — |
-0.87
|
$1.47B — | $1.4M — | $7.97 — | $8.19 — | $1.47B — | 14.32 | $0.56 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.18 13.79 USD |
+0.93
|
$10.55B 1.47B USD | $2.17M 301.98K USD | $98.1 13.64 USD | $101.48 14.11 USD | $10.55B 1.47B USD | 32.51 | $3.05 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,386 9.36 USD |
+1.76
|
$217.27B 1.47B USD | $519.3K 3.51K USD | $1,362 9.19 USD | $1,387 9.36 USD | $217.27B 1.47B USD | 9.66 | $143.42 0.97 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.79 0.25 USD |
+9.82
|
$10.51B 1.46B USD | $147.05M 20.45M USD | $1.61 0.22 USD | $1.79 0.25 USD | $10.51B 1.46B USD | 1.58 | $1.13 0.16 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.24 21.03 USD |
-0.21
|
$1.33B 1.46B USD | $68.52K 74.9K USD | $18.94 20.7 USD | $19.58 21.4 USD | $1.33B 1.46B USD | 22.11 | $0.87 0.95 USD | |
| Hillenbrand HI | $20.58 — |
+0.93
|
$1.45B — | $476.65K — | $20.17 — | $20.75 — | $1.45B — | 0 | -$3.19 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.88 0.82 USD |
+2.8
|
$10.41B 1.45B USD | $62.04M 8.63M USD | $5.68 0.79 USD | $6.2 0.86 USD | $10.41B 1.45B USD | 65.33 | $0.09 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.72 1.07 USD |
0
|
$10.39B 1.45B USD | $2.84M 394.37K USD | $7.65 1.06 USD | $7.73 1.07 USD | $10.39B 1.45B USD | 17.95 | $0.43 0.06 USD | |
| Kennametal KMT | $18.63 — |
-1.01
|
$1.44B — | $680.09K — | $18.6 — | $19.04 — | $1.44B — | 15.27 | $1.22 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176.5 5.61 USD |
-3.02
|
$45.34B 1.44B USD | $5.47M 173.88K USD | $176.5 5.61 USD | $183 5.81 USD | $45.34B 1.44B USD | 25.46 | $6.93 0.22 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.07
|
$5.22B 1.43B USD | $6.59M 1.81M USD | $0.8199 0.23 USD | $0.8399 0.23 USD | $5.22B 1.43B USD | 11.84 | $0.07 0.02 USD | |
| Danaos DAC | $76.71 — |
+0.89
|
$1.43B — | $77.22K — | $76.46 — | $77.68 — | $1.43B — | 2.94 | $26.05 — | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $3.21K 308.12 USD | $134.6 12.91 USD | $136.2 13.07 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $36.51K 3.5K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.54 | $87.53 8.4 USD | |
| KERRY LOG NET 0636.HK | $6.18 0.79 USD |
+1.64
|
$11.17B 1.43B USD | $875.5K 111.94K USD | $6.01 0.77 USD | $6.23 0.8 USD | $11.17B 1.43B USD | 8.46 | $0.73 0.09 USD | |
| Golden Ocean GOGL | $7.16 — |
+1.85
|
$1.43B — | $1.77M — | $7.07 — | $7.22 — | $1.43B — | 6.39 | $1.12 — | |
| Vossloh AG VOS.DE | $67.5 73.79 USD |
+1.05
|
$1.3B 1.43B USD | $25.28K 27.64K USD | $66.5 72.69 USD | $67.5 73.79 USD | $1.3B 1.43B USD | 18.96 | $3.56 3.89 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
+2.04
|
$44.86B 1.43B USD | $8.32M 264.32K USD | $59.2 1.88 USD | $60.8 1.93 USD | $44.86B 1.43B USD | 7.39 | $8.13 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $43.4K 4.16K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.28 | $11.85 1.14 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
+2.06
|
$44.79B 1.42B USD | $358K 11.38K USD | $168.5 5.35 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.16 | $10.7 0.34 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.5 3.96 USD |
+3.34
|
$10.22B 1.42B USD | $8.75M 1.22M USD | $27.5 3.82 USD | $28.78 4 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
0
|
$44.55B 1.42B USD | $10.3M 327.35K USD | $46.8 1.49 USD | $48 1.53 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.64 1.62 USD |
+1.13
|
$10.17B 1.41B USD | $4.35M 604.14K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.17B 1.41B USD | 12.38 | $0.94 0.13 USD | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.73B 1.41B USD | $78.86K 7.57K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.73B 1.41B USD | 2.56 | $37.89 3.63 USD | |
| Burkhalter Holding AG BRKN.SW | $114.4 130.16 USD |
-2.22
|
$1.24B 1.41B USD | $26.7K 30.38K USD | $113 128.57 USD | $116.8 132.89 USD | $1.24B 1.41B USD | 22.43 | $5.1 5.8 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
+1.15
|
$44.45B 1.41B USD | $6.89M 218.99K USD | $52.3 1.66 USD | $53.3 1.69 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| ArcBest ARCB | $60.99 — |
+4.06
|
$1.41B — | $240.63K — | $58.91 — | $61.22 — | $1.41B — | 8.37 | $7.28 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.4 2.7 USD |
+0.05
|
$10.13B 1.41B USD | $1.26M 175.14K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.13B 1.41B USD | 19.39 | $1 0.14 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.76 2.05 USD |
+2.78
|
$10.12B 1.41B USD | $28.4M 3.95M USD | $14.3 1.99 USD | $14.97 2.08 USD | $10.12B 1.41B USD | 36.89 | $0.4 0.06 USD | |
| Lindab International AB (publ) LIAB.ST | $186.8 18.23 USD |
-0.05
|
$14.4B 1.41B USD | $20.37K 1.99K USD | $184.6 18.02 USD | $187.1 18.26 USD | $14.4B 1.41B USD | 45.67 | $4.09 0.4 USD | |
| Acter Group Corporation Limited 5536.TWO | $356 11.31 USD |
+5.01
|
$44.17B 1.4B USD | $650.41K 20.67K USD | $342.5 10.88 USD | $361 11.47 USD | $44.17B 1.4B USD | 16.96 | $20.98 0.67 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.35 49.57 USD |
+1.68
|
$1.28B 1.4B USD | $3.11K 3.4K USD | $43.8 47.88 USD | $45.45 49.68 USD | $1.28B 1.4B USD | 21.49 | $2.11 2.31 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.63 2.31 USD |
-0.12
|
$10.04B 1.4B USD | $1.33M 184.53K USD | $16.33 2.27 USD | $16.71 2.32 USD | $10.04B 1.4B USD | 21.32 | $0.78 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $5.09 1.03 USD |
+2.62
|
$6.89B 1.4B USD | $270K 54.72K USD | $4.94 1 USD | $5.09 1.03 USD | $6.89B 1.4B USD | 4.66 | $1.09 0.22 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+1.5
|
$1.39B — | $1.6M — | $0.2 — | $0.2099 — | $1.39B — | 20.30 | $0.01 — | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
0
|
$10.85B 1.39B USD | $10.97M 1.4M USD | $1.48 0.19 USD | $1.51 0.19 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.06 3.21 USD |
+1.14
|
$9.97B 1.39B USD | $2.37M 329.49K USD | $22.68 3.15 USD | $23.4 3.25 USD | $9.97B 1.39B USD | 31.58 | $0.73 0.1 USD | |
| Konica Minolta, Inc. 4902.T | $414.6 2.8 USD |
+0.85
|
$205.15B 1.38B USD | $1.41M 9.51K USD | $407.5 2.75 USD | $414.6 2.8 USD | $205.15B 1.38B USD | 0 | -$55.04 -0.3 USD | |
| *ST HANMA 600375.SS | $6.21 0.86 USD |
-3.43
|
$9.96B 1.38B USD | $47.35M 6.58M USD | $6.06 0.84 USD | $6.79 0.94 USD | $9.96B 1.38B USD | 62.10 | $0.1 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.74 0.8 USD |
+2.87
|
$9.92B 1.38B USD | $203.36M 28.28M USD | $5.49 0.76 USD | $5.88 0.82 USD | $9.92B 1.38B USD | 114.79 | $0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.98 4.31 USD |
-0.9
|
$9.91B 1.38B USD | $15.94M 2.22M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.91B 1.38B USD | 258.16 | $0.12 0.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $128.66K 12.34K USD | $73.95 7.09 USD | $74.77 7.17 USD | $14.36B 1.38B USD | 2.20 | $34.08 3.27 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8 1.11 USD |
+1.52
|
$9.9B 1.38B USD | $7.28M 1.01M USD | $7.86 1.09 USD | $8.06 1.12 USD | $9.9B 1.38B USD | 29.62 | $0.27 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.59 0.55 USD |
0
|
$6.45B 1.37B USD | $172.9K 36.76K USD | $2.58 0.55 USD | $2.6 0.55 USD | $6.45B 1.37B USD | 9.96 | $0.26 0.06 USD | |
| Marcopolo S.A. POMO4.SA | $6.56 1.33 USD |
+0.92
|
$6.74B 1.37B USD | $9.26M 1.88M USD | $6.43 1.3 USD | $6.61 1.34 USD | $6.74B 1.37B USD | 6.01 | $1.09 0.22 USD | |
| Lisi S.A. FII.PA | $27.4 29.95 USD |
-0.72
|
$1.25B 1.36B USD | $3.71K 4.05K USD | $27.2 29.73 USD | $27.7 30.28 USD | $1.25B 1.36B USD | 22.83 | $1.2 1.31 USD | |
| Austal Limited ASB.AX | $4.89 3.24 USD |
-0.41
|
$2.06B 1.36B USD | $2.17M 1.43M USD | $4.87 3.22 USD | $5.01 3.32 USD | $2.06B 1.36B USD | 61.12 | $0.08 0.05 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.66 1.07 USD |
-2.3
|
$9.79B 1.36B USD | $8.9M 1.24M USD | $7.58 1.05 USD | $7.84 1.09 USD | $9.79B 1.36B USD | 255.33 | $0.03 0.004 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252 8.01 USD |
+3.07
|
$42.84B 1.36B USD | $172.44K 5.48K USD | $243 7.72 USD | $252.5 8.02 USD | $42.84B 1.36B USD | 19.01 | $13.25 0.42 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
+2.1
|
$10.61B 1.36B USD | $3.6M 460.69K USD | $7.24 0.93 USD | $7.82 1 USD | $10.61B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-0.06
|
$1.19B 1.36B USD | $5.39K 6.13K USD | $3.29 3.74 USD | $3.33 3.78 USD | $1.19B 1.36B USD | 13.71 | $0.24 0.27 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.07 2.1 USD |
+0.6
|
$9.75B 1.36B USD | $4.49M 624.11K USD | $14.93 2.08 USD | $15.24 2.12 USD | $9.75B 1.36B USD | 26.91 | $0.56 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.91 6.11 USD |
0
|
$9.73B 1.35B USD | $855.8K 118.99K USD | $43.41 6.04 USD | $44.2 6.15 USD | $9.73B 1.35B USD | 21.21 | $2.07 0.29 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.35 5.33 USD |
-1.01
|
$9.72B 1.35B USD | $6.16M 857.08K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.72B 1.35B USD | 119.84 | $0.32 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
+2.4
|
$42.52B 1.35B USD | $599.22K 19.04K USD | $397.5 12.63 USD | $410.5 13.04 USD | $42.52B 1.35B USD | 20.98 | $19.32 0.61 USD | |
| HARBIN ELECTRIC 1133.HK | $4.72 0.6 USD |
+7.27
|
$10.56B 1.35B USD | $13.29M 1.7M USD | $4.38 0.56 USD | $4.76 0.61 USD | $10.56B 1.35B USD | 5.97 | $0.79 0.1 USD | |
| Lindsay LNN | $124.06 — |
-0.58
|
$1.35B — | $75.1K — | $123.76 — | $125.22 — | $1.35B — | 17.64 | $7.03 — | |
| The Greenbrier Companies GBX | $42.86 — |
+1.06
|
$1.35B — | $1.1M — | $42.26 — | $43.39 — | $1.35B — | 6.85 | $6.25 — | |
| Jingjin Equipment Inc. 603279.SS | $16.78 2.33 USD |
-0.12
|
$9.67B 1.34B USD | $1.41M 195.41K USD | $16.63 2.31 USD | $17.05 2.37 USD | $9.67B 1.34B USD | 10.35 | $1.62 0.23 USD | |
| Höegh Autoliners ASA V02.F | $6.45 7.05 USD |
+1.58
|
$1.23B 1.34B USD | $3.52K 3.85K USD | $6.23 6.8 USD | $6.45 7.05 USD | $1.23B 1.34B USD | 2.27 | $2.83 3.09 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
-1.57
|
$9.66B 1.34B USD | $53.6M 7.45M USD | $3.09 0.43 USD | $3.18 0.44 USD | $9.66B 1.34B USD | 14.95 | $0.21 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $98.4 3.09 USD |
+2.88
|
$42.76B 1.34B USD | $15.56M 488.67K USD | $93.05 2.92 USD | $99.2 3.12 USD | $42.76B 1.34B USD | 24.00 | $4.1 0.13 USD | |
| Vossloh AG 0N2Z.IL | $66.65 72.86 USD |
+0.15
|
$1.23B 1.34B USD | $267 291.87 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.34B USD | 23.46 | $2.84 3.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.63 2.03 USD |
+0.55
|
$9.64B 1.34B USD | $6.46M 897.88K USD | $14.4 2 USD | $14.76 2.05 USD | $9.64B 1.34B USD | 29.26 | $0.5 0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.28 0.6 USD |
-0.47
|
$9.62B 1.34B USD | $5.86M 815.39K USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.62B 1.34B USD | 12.58 | $0.34 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.61 0.64 USD |
+0.88
|
$9.59B 1.33B USD | $30.33M 4.22M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.59B 1.33B USD | 51.22 | $0.09 0.01 USD | |
| Citizen Watch Co., Ltd. 7762.T | $809 5.46 USD |
+1.13
|
$197.29B 1.33B USD | $675.4K 4.56K USD | $801 5.41 USD | $813 5.49 USD | $197.29B 1.33B USD | 8.05 | $100.48 0.68 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$110.01B 1.33B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $110.01B 1.33B USD | 21.41 | $34.84 0.42 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.4 0.52 USD |
+1.49
|
$42.26B 1.33B USD | $19.39M 609.04K USD | $15.9 0.5 USD | $16.48 0.52 USD | $42.26B 1.33B USD | 9.93 | $1.65 0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.29 1.01 USD |
-8.41
|
$9.54B 1.33B USD | $246.97M 34.34M USD | $7.16 1 USD | $7.76 1.08 USD | $9.54B 1.33B USD | 18.22 | $0.4 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $49.4 4.82 USD |
-1.89
|
$13.56B 1.32B USD | $50.07K 4.89K USD | $49.16 4.8 USD | $50.35 4.91 USD | $13.56B 1.32B USD | 20.24 | $2.44 0.24 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $39.21 5.45 USD |
-1.13
|
$9.5B 1.32B USD | $6.47M 899.32K USD | $38.51 5.35 USD | $40.46 5.63 USD | $9.5B 1.32B USD | 66.45 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
+1.14
|
$9.49B 1.32B USD | $10.67M 1.48M USD | $8.7 1.21 USD | $8.95 1.24 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.47
|
$9.48B 1.32B USD | $9.82M 1.37M USD | $4.19 0.58 USD | $4.29 0.6 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Tennant Company TNC | $69.99 — |
+0.17
|
$1.32B — | $141.16K — | $69.48 — | $71.1 — | $1.32B — | 15.97 | $4.38 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.71 4.41 USD |
-3.29
|
$9.46B 1.32B USD | $3.25M 452.46K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.46B 1.32B USD | 137.86 | $0.23 0.03 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.35 2.12 USD |
-0.3
|
$108.74B 1.32B USD | $1.08M 13.07K USD | $173.7 2.1 USD | $178.24 2.16 USD | $108.74B 1.32B USD | 13.53 | $12.96 0.16 USD | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $1.86K — | $3.12 — | $3.31 — | $1.31B — | 62.39 | $0.05 — | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+1.57
|
$10.27B 1.31B USD | $1.09M 139.11K USD | $6.96 0.89 USD | $7.13 0.91 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-0.46
|
$9.43B 1.31B USD | $20.75M 2.89M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.43B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.58 3.14 USD |
+0.27
|
$9.38B 1.3B USD | $8.18M 1.14M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.38B 1.3B USD | 38.93 | $0.58 0.08 USD | |
| JetBlue Airways JBLU | $3.67 — |
+7.15
|
$1.3B — | $41.47M — | $3.4 — | $3.7 — | $1.3B — | 0 | -$2.3 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.34 4.5 USD |
+0.56
|
$9.34B 1.3B USD | $7.82M 1.09M USD | $32.06 4.46 USD | $33.18 4.61 USD | $9.34B 1.3B USD | 129.36 | $0.25 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102 3.24 USD |
+1.49
|
$40.88B 1.3B USD | $490.57K 15.59K USD | $100.5 3.19 USD | $103.5 3.29 USD | $40.88B 1.3B USD | 12.37 | $8.24 0.26 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7 0.97 USD |
+3.55
|
$9.33B 1.3B USD | $12.97M 1.8M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.33B 1.3B USD | 0 | -$0.59 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||