結果ページ14 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bravida Holding AB (publ) BRAV.ST | SEK 87.20 8.51 USD |
+0.4
|
SEK 17.84B 1.74B USD | SEK 431.77K 42.15K USD | SEK 87.10 8.5 USD | SEK 89.05 8.69 USD | SEK 17.84B 1.74B USD | 15.37 | SEK 5.67 0.55 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.00 3.99 USD |
+1.07
|
₹143.90B 1.74B USD | ₹206.29K 2.5K USD | ₹324.10 3.92 USD | ₹330.90 4 USD | ₹143.90B 1.74B USD | 50.00 | ₹6.60 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥112.35 15.62 USD |
+1.91
|
CN¥12.50B 1.74B USD | CN¥575.79K 80.06K USD | CN¥110.00 15.29 USD | CN¥113.97 15.85 USD | CN¥12.50B 1.74B USD | 312.08 | CN¥0.36 0.05 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 79.40 21.18 USD |
+1.15
|
SAR 6.51B 1.74B USD | SAR 69.48K 18.54K USD | SAR 78.35 20.9 USD | SAR 79.65 21.25 USD | SAR 6.51B 1.74B USD | 19.41 | SAR 4.09 1.09 USD | ||
| JetBlue Airways JBLU | $4.77 — |
-3.44
|
$1.73B — | $16.34M — | $4.75 — | $5.09 — | $1.73B — | 0 | -$1.30 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥92.77 12.9 USD |
-4.85
|
CN¥12.46B 1.73B USD | CN¥22.68M 3.15M USD | CN¥89.36 12.42 USD | CN¥97.00 13.49 USD | CN¥12.46B 1.73B USD | 927.69 | CN¥0.10 0.01 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.63 1.49 USD |
-0.17
|
HK$13.50B 1.73B USD | HK$2.05M 261.99K USD | HK$11.63 1.49 USD | HK$11.68 1.49 USD | HK$13.50B 1.73B USD | 15.50 | HK$0.75 0.1 USD | ||
| Ircon International Limited IRCON.NS | ₹151.47 1.83 USD |
-1.18
|
₹142.46B 1.72B USD | ₹841.32K 10.18K USD | ₹151.00 1.83 USD | ₹154.20 1.87 USD | ₹142.46B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| STEF SA STF.PA | €124.60 136.2 USD |
-1.27
|
€1.58B 1.72B USD | €2.12K 2.31K USD | €124.20 135.77 USD | €126.60 138.39 USD | €1.58B 1.72B USD | 16.28 | €7.65 8.36 USD | ||
| Danaos DAC | $95.70 — |
+1.98
|
$1.72B — | $31.56K — | $93.45 — | $94.42 — | $1.72B — | 3.73 | $25.14 — | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.23 1.84 USD |
+0.15
|
CN¥12.32B 1.71B USD | CN¥7.92M 1.1M USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥12.32B 1.71B USD | 19.74 | CN¥0.67 0.09 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.10 2.93 USD |
-3.7
|
CN¥12.30B 1.71B USD | CN¥17.25M 2.4M USD | CN¥20.68 2.88 USD | CN¥22.02 3.06 USD | CN¥12.30B 1.71B USD | 29.71 | CN¥0.71 0.1 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.00 27.31 USD |
-0.21
|
CHF 1.50B 1.71B USD | CHF 80.99K 92.15K USD | CHF 23.75 27.02 USD | CHF 24.30 27.65 USD | CHF 1.50B 1.71B USD | 53.33 | CHF 0.45 0.51 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥69.95 9.73 USD |
+2.94
|
CN¥12.27B 1.71B USD | CN¥4.47M 621.06K USD | CN¥67.70 9.41 USD | CN¥70.10 9.75 USD | CN¥12.27B 1.71B USD | 107.61 | CN¥0.65 0.09 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.40 3.67 USD |
+0.88
|
CN¥12.25B 1.7B USD | CN¥10.15M 1.41M USD | CN¥25.82 3.59 USD | CN¥26.56 3.69 USD | CN¥12.25B 1.7B USD | 49.81 | CN¥0.53 0.07 USD | ||
| DXP Enterprises DXPE | $108.27 — |
-1.8
|
$1.70B — | $164.34K — | $107.64 — | $110.66 — | $1.70B — | 20.54 | $5.27 — | ||
| BEML Limited BEML.NS | ₹1,684.80 20.38 USD |
-1.29
|
₹140.33B 1.7B USD | ₹127.06K 1.54K USD | ₹1,675.70 20.27 USD | ₹1,713.90 20.74 USD | ₹140.33B 1.7B USD | 47.45 | ₹35.50 0.43 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.02 5.43 USD |
+3.67
|
CN¥12.21B 1.7B USD | CN¥8.99M 1.25M USD | CN¥37.40 5.2 USD | CN¥39.15 5.44 USD | CN¥12.21B 1.7B USD | 27.87 | CN¥1.40 0.19 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.26
|
€1.55B 1.7B USD | €2.45K 2.67K USD | €156.00 170.53 USD | €157.80 172.5 USD | €1.55B 1.7B USD | 49.43 | €3.18 3.48 USD | ||
| Teijin Limited 3401.T | ¥1,300 8.78 USD |
-0.31
|
¥251B 1.69B USD | ¥601K 4.06K USD | ¥1,290 8.71 USD | ¥1,307 8.82 USD | ¥251B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
0
|
CN¥12.17B 1.69B USD | CN¥11.11M 1.54M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.00 2 USD |
+2.11
|
NT$53.24B 1.69B USD | NT$14.68M 466.42K USD | NT$61.60 1.96 USD | NT$64.20 2.04 USD | NT$53.24B 1.69B USD | 16.40 | NT$3.84 0.12 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.59 0.78 USD |
+0.18
|
CN¥12.13B 1.69B USD | CN¥14.10M 1.96M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥12.13B 1.69B USD | 27.94 | CN¥0.20 0.03 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.11 1.96 USD |
0
|
CN¥12.13B 1.69B USD | CN¥19.76M 2.75M USD | CN¥13.70 1.9 USD | CN¥14.30 1.99 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.60 158.83 USD |
-0.43
|
CHF 1.48B 1.69B USD | CHF 16.72K 19.02K USD | CHF 139.00 158.15 USD | CHF 141.40 160.88 USD | CHF 1.48B 1.69B USD | 25.61 | CHF 5.45 6.2 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥11.85 1.65 USD |
+0.25
|
CN¥12.12B 1.69B USD | CN¥12.51M 1.74M USD | CN¥11.60 1.61 USD | CN¥11.91 1.66 USD | CN¥12.12B 1.69B USD | 296.25 | CN¥0.04 0.005 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.78 1.17 USD |
+0.35
|
R$8.30B 1.68B USD | R$628.90K 127.47K USD | R$5.71 1.16 USD | R$5.90 1.2 USD | R$8.30B 1.68B USD | 5.55 | R$1.04 0.21 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-0.58
|
CHF 1.47B 1.68B USD | CHF 45.54K 51.81K USD | CHF 50.50 57.46 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Implenia AG 0QNT.IL | CHF 70.75 80.5 USD |
+0.28
|
CHF 1.47B 1.68B USD | CHF 650.00 739.56 USD | CHF 70.40 80.1 USD | CHF 71.11 80.9 USD | CHF 1.47B 1.68B USD | 18.04 | CHF 3.92 4.46 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,467.70 29.86 USD |
-4.4
|
₹138.15B 1.67B USD | ₹305.78K 3.7K USD | ₹2,447.10 29.61 USD | ₹2,580.00 31.21 USD | ₹138.15B 1.67B USD | 59.00 | ₹41.82 0.51 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.05 0.39 USD |
+2.35
|
HK$13.05B 1.67B USD | HK$2.83M 361.72K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$13.05B 1.67B USD | 9.83 | HK$0.31 0.04 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.75 10.39 USD |
+8.18
|
CN¥11.98B 1.67B USD | CN¥7.71M 1.07M USD | CN¥69.25 9.63 USD | CN¥74.42 10.35 USD | CN¥11.98B 1.67B USD | 87.94 | CN¥0.85 0.12 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.55 1.19 USD |
0
|
CN¥11.98B 1.67B USD | CN¥22.19M 3.09M USD | CN¥8.25 1.15 USD | CN¥8.63 1.2 USD | CN¥11.98B 1.67B USD | 213.75 | CN¥0.04 0.005 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| AQ Group AB (publ) AQ.ST | SEK 185.70 18.13 USD |
-0.48
|
SEK 17.03B 1.66B USD | SEK 76.78K 7.49K USD | SEK 185.70 18.13 USD | SEK 192.50 18.79 USD | SEK 17.03B 1.66B USD | 25.72 | SEK 7.22 0.7 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥11.95B 1.66B USD | CN¥12.70M 1.77M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Austal Limited ASB.AX | A$5.94 3.93 USD |
-11.48
|
A$2.51B 1.66B USD | A$2.48M 1.64M USD | A$5.63 3.73 USD | A$6.66 4.41 USD | A$2.51B 1.66B USD | 25.82 | A$0.23 0.15 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.10 13.36 USD |
+1.61
|
CN¥11.92B 1.66B USD | CN¥712.36K 99.05K USD | CN¥93.55 13.01 USD | CN¥96.47 13.41 USD | CN¥11.92B 1.66B USD | 300.31 | CN¥0.32 0.04 USD | ||
| Interface TILE | $28.37 — |
-0.14
|
$1.66B — | $263.42K — | $28.24 — | $28.85 — | $1.66B — | 14.77 | $1.92 — | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥37.84 5.26 USD |
+1.37
|
CN¥11.89B 1.65B USD | CN¥4.07M 566.35K USD | CN¥36.93 5.13 USD | CN¥37.93 5.27 USD | CN¥11.89B 1.65B USD | 55.64 | CN¥0.68 0.09 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥62.28 8.66 USD |
+0.13
|
CN¥11.87B 1.65B USD | CN¥9.21M 1.28M USD | CN¥58.15 8.09 USD | CN¥62.30 8.66 USD | CN¥11.87B 1.65B USD | 65.55 | CN¥0.95 0.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,520 23.76 USD |
-3.43
|
¥245B 1.65B USD | ¥3M 19.7K USD | ¥3,420 23.09 USD | ¥3,650 24.64 USD | ¥245B 1.65B USD | 12.25 | ¥287 1.94 USD | ||
| Cadre CDRE | $40.49 — |
-2.99
|
$1.65B — | $149.38K — | $40.22 — | $42.47 — | $1.65B — | 36.47 | $1.11 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.56 0.63 USD |
+0.88
|
CN¥11.84B 1.65B USD | CN¥27.02M 3.76M USD | CN¥4.47 0.62 USD | CN¥4.57 0.64 USD | CN¥11.84B 1.65B USD | 152.00 | CN¥0.03 0.004 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.60 0.41 USD |
-6.41
|
THB 58.51B 1.65B USD | THB 18.20M 512.1K USD | THB 14.60 0.41 USD | THB 15.70 0.44 USD | THB 58.51B 1.65B USD | 13.39 | THB 1.09 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥48.31 6.72 USD |
+0.83
|
CN¥11.82B 1.64B USD | CN¥9.03M 1.26M USD | CN¥46.50 6.47 USD | CN¥49.30 6.85 USD | CN¥11.82B 1.64B USD | 172.53 | CN¥0.28 0.04 USD | ||
| Plug Power Inc. 0R1J.IL | $2.27 — |
+4.12
|
$1.64B — | $789.94K — | $2.20 — | $2.43 — | $1.64B — | 0 | -$1.24 — | ||
| Blue Bird BLBD | $51.75 — |
+1.03
|
$1.64B — | $327.05K — | $51.10 — | $52.06 — | $1.64B — | 13.33 | $3.88 — | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.76 5.95 USD |
+2.81
|
CN¥11.80B 1.64B USD | CN¥2.05M 284.93K USD | CN¥41.32 5.75 USD | CN¥42.88 5.96 USD | CN¥11.80B 1.64B USD | 22.50 | CN¥1.90 0.26 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.42 1.56 USD |
-5.03
|
€1.50B 1.64B USD | €4.94K 5.4K USD | €1.42 1.56 USD | €1.48 1.62 USD | €1.50B 1.64B USD | 7.49 | €0.19 0.21 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.07 13.64 USD |
+1.57
|
CN¥11.77B 1.64B USD | CN¥394.19K 54.81K USD | CN¥95.08 13.22 USD | CN¥98.20 13.65 USD | CN¥11.77B 1.64B USD | 33.81 | CN¥2.90 0.4 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.98 3.3 USD |
+2.47
|
A$2.47B 1.63B USD | A$3.50M 2.32M USD | A$4.87 3.22 USD | A$5.00 3.31 USD | A$2.47B 1.63B USD | 29.29 | A$0.17 0.11 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.50 5.26 USD |
0
|
NT$51.42B 1.63B USD | NT$217.23K 6.9K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$51.42B 1.63B USD | 15.70 | NT$10.54 0.33 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.07 2.23 USD |
+0.06
|
CN¥11.73B 1.63B USD | CN¥17.72M 2.46M USD | CN¥15.75 2.19 USD | CN¥16.34 2.27 USD | CN¥11.73B 1.63B USD | 19.36 | CN¥0.83 0.12 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.80 2.34 USD |
-3.61
|
CN¥11.71B 1.63B USD | CN¥78.83M 10.96M USD | CN¥16.44 2.29 USD | CN¥17.77 2.47 USD | CN¥11.71B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.04 0.9 USD |
+0.14
|
HK$12.72B 1.63B USD | HK$488.34K 62.44K USD | HK$7.00 0.9 USD | HK$7.07 0.9 USD | HK$12.72B 1.63B USD | 9.26 | HK$0.76 0.1 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.79
|
€1.49B 1.63B USD | €226.09K 247.15K USD | €3.89 4.25 USD | €3.98 4.35 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.80 1.23 USD |
-3.33
|
MYR 7.64B 1.63B USD | MYR 4.61M 980.59K USD | MYR 5.70 1.21 USD | MYR 5.81 1.24 USD | MYR 7.64B 1.63B USD | 24.16 | MYR 0.24 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-0.49
|
HK$12.71B 1.62B USD | HK$6.65M 850.29K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 6.83 | HK$0.30 0.04 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.30 2.17 USD |
+3.48
|
NT$50.98B 1.62B USD | NT$8.50M 270.21K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$50.98B 1.62B USD | 16.78 | NT$4.07 0.13 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.17 0.46 USD |
-1.36
|
MYR 7.61B 1.62B USD | MYR 4.37M 929.94K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 7.61B 1.62B USD | 18.08 | MYR 0.12 0.03 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.62B — | $249.06K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Afry AB AFRY.ST | SEK 146.20 14.27 USD |
-1.62
|
SEK 16.56B 1.62B USD | SEK 177.14K 17.29K USD | SEK 145.70 14.22 USD | SEK 148.90 14.53 USD | SEK 16.56B 1.62B USD | 17.85 | SEK 8.19 0.8 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.62 3.15 USD |
-1.27
|
CN¥11.61B 1.61B USD | CN¥4.99M 693.13K USD | CN¥22.31 3.1 USD | CN¥22.90 3.18 USD | CN¥11.61B 1.61B USD | 17.00 | CN¥1.33 0.18 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.08 0.71 USD |
+0.59
|
CN¥11.60B 1.61B USD | CN¥9.59M 1.33M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥11.60B 1.61B USD | 10.36 | CN¥0.49 0.07 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.21 1.56 USD |
-4.11
|
CN¥11.59B 1.61B USD | CN¥34.61M 4.81M USD | CN¥10.90 1.52 USD | CN¥11.76 1.64 USD | CN¥11.59B 1.61B USD | 140.12 | CN¥0.08 0.01 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.67 0.93 USD |
+2.14
|
CN¥11.57B 1.61B USD | CN¥53.16M 7.39M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.58 3.42 USD |
+1.65
|
CN¥11.52B 1.6B USD | CN¥5.50M 765.07K USD | CN¥24.02 3.34 USD | CN¥24.65 3.43 USD | CN¥11.52B 1.6B USD | 16.17 | CN¥1.52 0.21 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥22.91 3.19 USD |
+0.57
|
CN¥11.47B 1.59B USD | CN¥4.79M 665.89K USD | CN¥22.36 3.11 USD | CN¥23.04 3.2 USD | CN¥11.47B 1.59B USD | 38.18 | CN¥0.60 0.08 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.75 5.2 USD |
-1.7
|
€1.46B 1.59B USD | €1.99M 2.17M USD | €4.74 5.18 USD | €4.93 5.39 USD | €1.46B 1.59B USD | 10.80 | €0.44 0.48 USD | ||
| ICF ICFI | $86.46 — |
-1.39
|
$1.59B — | $162.74K — | $86.17 — | $88.47 — | $1.59B — | 16.31 | $5.30 — | ||
| Wizz Air Holdings Plc WI2.F | €14.09 15.4 USD |
-0.77
|
€1.46B 1.59B USD | €5.45K 5.96K USD | €13.76 15.04 USD | €14.09 15.4 USD | €1.46B 1.59B USD | 7.78 | €1.81 1.98 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.42 5.92 USD |
-0.91
|
€1.46B 1.59B USD | €307.20K 335.81K USD | €5.41 5.91 USD | €5.47 5.98 USD | €1.46B 1.59B USD | 16.42 | €0.33 0.36 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.70 33.56 USD |
+0.99
|
€1.45B 1.59B USD | €3.01K 3.29K USD | €30.10 32.9 USD | €30.80 33.67 USD | €1.45B 1.59B USD | 31.32 | €0.98 1.07 USD | ||
| Vossloh AG VOS.DE | €75.10 82.09 USD |
-2.09
|
€1.45B 1.59B USD | €32.62K 35.66K USD | €73.80 80.67 USD | €76.80 83.95 USD | €1.45B 1.59B USD | 25.20 | €2.98 3.26 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.17 3.92 USD |
+0.93
|
CN¥11.39B 1.58B USD | CN¥2.04M 283.7K USD | CN¥27.53 3.83 USD | CN¥28.23 3.93 USD | CN¥11.39B 1.58B USD | 21.66 | CN¥1.30 0.18 USD | ||
| Ipsos SA 0KA3.IL | €33.25 36.35 USD |
-1.28
|
€1.45B 1.58B USD | €5.48K 5.99K USD | €32.42 35.44 USD | €33.42 36.53 USD | €1.45B 1.58B USD | 8.14 | €4.08 4.46 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.52 2.71 USD |
+2.74
|
CN¥11.37B 1.58B USD | CN¥25.98M 3.61M USD | CN¥18.41 2.56 USD | CN¥19.59 2.72 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.52 0.77 USD |
+0.18
|
CN¥11.37B 1.58B USD | CN¥12.32M 1.71M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥11.37B 1.58B USD | 55.20 | CN¥0.10 0.01 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.86 4.5 USD |
-0.42
|
NOK 16.42B 1.58B USD | NOK 362.14K 34.74K USD | NOK 46.40 4.45 USD | NOK 47.60 4.57 USD | NOK 16.42B 1.58B USD | 5.18 | NOK 9.03 0.87 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.80 22.74 USD |
-1.42
|
€1.44B 1.57B USD | €79.81K 87.24K USD | €20.70 22.63 USD | €21.40 23.39 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| Allegiant Travel Company ALGT | $85.49 — |
-1.97
|
$1.57B — | $264.28K — | $85.21 — | $89.42 — | $1.57B — | 0 | -$16.37 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.03 — |
-1.37
|
$1.57B — | $3.08M — | $5.00 — | $5.14 — | $1.57B — | 0 | -$3.34 — | ||
| Enovix ENVX | $7.20 — |
-6.98
|
$1.57B — | $6.04M — | $7.18 — | $7.90 — | $1.57B — | 0 | -$0.85 — | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥11.25B 1.56B USD | CN¥4.80M 667.37K USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥11.25B 1.56B USD | 10.60 | CN¥1.02 0.14 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.67 0.34 USD |
+1.14
|
HK$12.23B 1.56B USD | HK$13.72M 1.75M USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$12.23B 1.56B USD | 0 | -HK$0.28 -0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.45 5.8 USD |
-0.67
|
SEK 16.01B 1.56B USD | SEK 98.70K 9.63K USD | SEK 59.20 5.78 USD | SEK 59.95 5.85 USD | SEK 16.01B 1.56B USD | 20.35 | SEK 2.92 0.29 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.39 5.76 USD |
+1.52
|
CN¥11.22B 1.56B USD | CN¥6.43M 893.89K USD | CN¥40.15 5.58 USD | CN¥41.48 5.77 USD | CN¥11.22B 1.56B USD | 42.67 | CN¥0.97 0.13 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.30 4.07 USD |
+0.65
|
CN¥11.22B 1.56B USD | CN¥15.52M 2.16M USD | CN¥28.23 3.93 USD | CN¥29.38 4.09 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| BLS International Services Limited BLS.NS | ₹311.90 3.77 USD |
-0.92
|
₹128.41B 1.55B USD | ₹459.27K 5.56K USD | ₹311.00 3.76 USD | ₹315.80 3.82 USD | ₹128.41B 1.55B USD | 21.34 | ₹14.61 0.18 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.72 4.18 USD |
+0.99
|
HK$12.14B 1.55B USD | HK$1.09M 139.13K USD | HK$32.22 4.12 USD | HK$33.38 4.27 USD | HK$12.14B 1.55B USD | 11.72 | HK$2.79 0.36 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.28 0.46 USD |
+0.92
|
CN¥11.16B 1.55B USD | CN¥113.05M 15.72M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.06 0.56 USD |
+1.75
|
CN¥11.14B 1.55B USD | CN¥92.55M 12.87M USD | CN¥3.90 0.54 USD | CN¥4.09 0.57 USD | CN¥11.14B 1.55B USD | 14.00 | CN¥0.29 0.04 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥11.12B 1.55B USD | CN¥4.29M 596.01K USD | CN¥15.88 2.21 USD | CN¥16.30 2.27 USD | CN¥11.12B 1.55B USD | 18.11 | CN¥0.89 0.12 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.00 5.01 USD |
+0.25
|
CN¥11.10B 1.54B USD | CN¥19.17M 2.67M USD | CN¥35.52 4.94 USD | CN¥36.75 5.11 USD | CN¥11.10B 1.54B USD | 87.80 | CN¥0.41 0.06 USD | ||
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
-0.39
|
A$2.33B 1.54B USD | A$882.62K 584.17K USD | A$5.02 3.32 USD | A$5.13 3.4 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | ||
| Ameresco AMRC | $29.13 — |
-1.59
|
$1.54B — | $354.70K — | $29.06 — | $30.60 — | $1.54B — | 24.47 | $1.19 — | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.64 6.21 USD |
+7.13
|
CN¥11.06B 1.54B USD | CN¥12.92M 1.8M USD | CN¥41.18 5.73 USD | CN¥44.89 6.24 USD | CN¥11.06B 1.54B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 7.22B 1.54B USD | MYR 100.20K 21.31K USD | MYR 2.90 0.62 USD | MYR 2.91 0.62 USD | MYR 7.22B 1.54B USD | 13.18 | MYR 0.22 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||