$3.08T
時価総額合計
$212.57B
総出来高
BTC 58.09%     ETH 8.92%
占有率

取引所:Tel Aviv セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,146 3.34 USD
-0.09
$5.65B 16.47M USD $3.67M 10.69K USD $1,146 3.34 USD $1,193 3.48 USD $5.65B 16.47M USD 3.13 $3.65 0.01 USD
Elbit Systems Ltd.  ESLT.TA $119,120 347.35 USD
+6.55
$53.1B 154.85M USD $96.74K 282.1 USD $111,000 323.67 USD $120,000 349.92 USD $53.1B 154.85M USD 56.96 $20.91 0.06 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,555 7.45 USD
+0.12
$9.21B 26.85M USD $382.06K 1.11K USD $2,526 7.37 USD $2,574 7.51 USD $9.21B 26.85M USD 851.66 $0.03 0.00008 USD
Electra Limited  ELTR.TA $196,550 573.13 USD
+1.58
$7.54B 22M USD $2.09K 6.09 USD $194,000 565.7 USD $198,000 577.36 USD $7.54B 22M USD 36.01 $54.57 0.16 USD
Shikun & Binui Ltd.  SKBN.TA $1,189 3.47 USD
+1.19
$6.56B 19.12M USD $278.74K 812.8 USD $1,169 3.41 USD $1,201 3.5 USD $6.56B 19.12M USD 0 -$0.66 -0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $7,799 22.74 USD
+3.71
$6.27B 18.29M USD $291.52K 850.06 USD $7,567 22.07 USD $7,881 22.98 USD $6.27B 18.29M USD 30.34 $2.57 0.007 USD
Elco Ltd.  ELCO.TA $16,510 48.14 USD
+0.79
$4.45B 12.97M USD $10.37K 30.24 USD $16,380 47.76 USD $16,730 48.78 USD $4.45B 12.97M USD 0 -$7.19 -0.02 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,680 141.95 USD
+5.76
$4.42B 12.89M USD $63.99K 186.6 USD $46,670 136.09 USD $48,830 142.39 USD $4.42B 12.89M USD 39.60 $12.29 0.04 USD
Danya Cebus Ltd.  DNYA.TA $11,570 33.74 USD
-0.26
$3.73B 10.88M USD $22.82K 66.53 USD $11,590 33.8 USD $11,780 34.35 USD $3.73B 10.88M USD 21.34 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,519 7.35 USD
+0.88
$3.66B 10.66M USD $162.93K 475.09 USD $2,496 7.28 USD $2,559 7.46 USD $3.66B 10.66M USD 0 -$0.54 -0.001 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,720 115.82 USD
+0.56
$3.09B 9.02M USD $1.68K 4.88 USD $39,300 114.6 USD $40,480 118.04 USD $3.09B 9.02M USD 30.39 $13.07 0.04 USD
Israel Shipyards Industries Ltd  ISHI.TA $11,980 34.93 USD
+3.45
$3B 8.73M USD $32.28K 94.12 USD $11,580 33.77 USD $12,120 35.34 USD $3B 8.73M USD 52.31 $2.29 0.006 USD
Electreon Wireless Ltd  ELWS.TA $20,360 59.37 USD
-0.68
$2.65B 7.72M USD $14.54K 42.4 USD $20,220 58.96 USD $20,870 60.86 USD $2.65B 7.72M USD 0 -$6.11 -0.01 USD
Palram Industries (1990) Ltd  PLRM.TA $10,050 29.31 USD
+0.6
$2.59B 7.54M USD $20.37K 59.4 USD $10,000 29.16 USD $10,100 29.45 USD $2.59B 7.54M USD 10.81 $9.29 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,120 61.59 USD
+3.13
$2.02B 5.89M USD $4.54K 13.23 USD $20,210 58.93 USD $21,230 61.91 USD $2.02B 5.89M USD 13.57 $15.56 0.05 USD
Scope Metals Group Ltd.  SCOP.TA $15,450 45.05 USD
-2.28
$1.91B 5.57M USD $15.87K 46.27 USD $15,430 44.99 USD $16,140 47.06 USD $1.91B 5.57M USD 12.42 $12.43 0.04 USD
Aryt Industries Ltd.  ARYT.TA $1,736 5.06 USD
+5.29
$1.68B 4.9M USD $580.5K 1.69K USD $1,670 4.87 USD $1,757 5.12 USD $1.68B 4.9M USD 75.47 $0.23 0.0006 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,443 12.96 USD
-0.07
$1.64B 4.78M USD $680 1.98 USD $4,410 12.86 USD $4,555 13.28 USD $1.64B 4.78M USD 24.96 $1.78 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,540 45.31 USD
+0.91
$1.44B 4.21M USD $9.23K 26.93 USD $15,420 44.96 USD $15,580 45.43 USD $1.44B 4.21M USD 8.19 $18.96 0.06 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,630 54.32 USD
0
$1.2B 3.5M USD $7.63K 22.24 USD $18,540 54.06 USD $18,890 55.08 USD $1.2B 3.5M USD 16.47 $11.31 0.03 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,008 14.6 USD
+3.41
$1.2B 3.49M USD $57.35K 167.22 USD $4,894 14.27 USD $5,070 14.78 USD $1.2B 3.49M USD 28.13 $1.78 0.005 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $295.5 0.86 USD
-1.34
$1.18B 3.45M USD $68.3K 199.15 USD $291.8 0.85 USD $299.9 0.87 USD $1.18B 3.45M USD 0 -$0.03 -0.00008 USD
TAT Technologies Ltd.  TATT.TA $9,780 28.52 USD
-0.66
$1.07B 3.12M USD $25.81K 75.26 USD $9,779 28.52 USD $10,440 30.44 USD $1.07B 3.12M USD 37.47 $2.61 0.007 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,202 9.34 USD
+2.63
$805.82M 2.35M USD $48.99K 142.84 USD $3,145 9.17 USD $3,268 9.53 USD $805.82M 2.35M USD 21.06 $1.52 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA $18,580 54.18 USD
+6.9
$751.73M 2.19M USD $6.73K 19.61 USD $17,390 50.71 USD $18,590 54.21 USD $751.73M 2.19M USD 31.65 $5.87 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,041 3.04 USD
-1.05
$712.77M 2.08M USD $19.37K 56.49 USD $1,013 2.95 USD $1,052 3.07 USD $712.77M 2.08M USD 20.01 $0.52 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,814 5.29 USD
+0.55
$650.92M 1.9M USD $1.05K 3.07 USD $1,809 5.27 USD $1,820 5.31 USD $650.92M 1.9M USD 16.95 $1.07 0.003 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,533 4.47 USD
+4.21
$561.75M 1.64M USD $64.32K 187.54 USD $1,449 4.23 USD $1,548 4.51 USD $561.75M 1.64M USD 191.62 $0.08 0.0002 USD
Payton Industries Ltd  PAYT.TA $6,950 20.27 USD
0
$472.6M 1.38M USD $130 0.38 USD $6,950 20.27 USD $6,950 20.27 USD $472.6M 1.38M USD 13.41 $5.18 0.02 USD
G1 Secure Solutions Ltd  GOSS.TA $542 1.58 USD
+1.76
$435.26M 1.27M USD $76.03K 221.7 USD $541 1.58 USD $542 1.58 USD $435.26M 1.27M USD 15.94 $0.34 0.0009 USD
Orian Sh.M. Ltd.  ORIN.TA $2,573 7.5 USD
0
$434.77M 1.27M USD $4.62K 13.47 USD $2,573 7.5 USD $2,573 7.5 USD $434.77M 1.27M USD 0 -$0.36 -0.001 USD
ETGA Group Ltd  ETGA.TA $1,915 5.58 USD
+0.63
$427.13M 1.25M USD $3.63K 10.58 USD $1,907 5.56 USD $1,915 5.58 USD $427.13M 1.25M USD 13.87 $1.38 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $95.9 0.28 USD
+1.16
$365.68M 1.07M USD $5.37K 15.65 USD $93.9 0.27 USD $95.9 0.28 USD $365.68M 1.07M USD 0 -$0.09 -0.0002 USD
Baran Group Ltd  BRAN.TA $1,519 4.43 USD
+4.04
$359.68M 1.05M USD $72.98K 212.79 USD $1,475 4.3 USD $1,519 4.43 USD $359.68M 1.05M USD 6.27 $2.42 0.007 USD
E.N. Shoham Business Ltd  SHOM.TA $875.1 2.55 USD
-0.06
$329.05M 959.48K USD $33.54K 97.8 USD $875.1 2.55 USD $887.9 2.59 USD $329.05M 959.48K USD 11.71 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,450 7.14 USD
-0.04
$285.12M 831.4K USD $2.67K 7.77 USD $2,425 7.07 USD $2,480 7.23 USD $285.12M 831.4K USD 10.47 $2.34 0.006 USD
Knafaim Holdings Ltd.  KNFM.TA $1,656 4.83 USD
+2.73
$285.04M 831.17K USD $5.23K 15.25 USD $1,620 4.72 USD $1,667 4.86 USD $285.04M 831.17K USD 4.32 $3.83 0.01 USD
Amiad Water Systems Ltd.  AMD.TA $917 2.67 USD
+2.42
$279.56M 815.18K USD $56 0.16 USD $917 2.67 USD $917 2.67 USD $279.56M 815.18K USD 43.66 $0.21 0.0006 USD
Overseas Commerce Ltd.  OVRS.TA $450 1.31 USD
+0.42
$274.23M 799.66K USD $1.16K 3.38 USD $450 1.31 USD $450 1.31 USD $274.23M 799.66K USD 10.73 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,932 5.63 USD
+3.59
$255.96M 746.37K USD $1.34K 3.92 USD $1,910 5.57 USD $1,932 5.63 USD $255.96M 746.37K USD 26.75 $0.72 0.002 USD
IMCO Industries Ltd.  IMCO.TA $4,090 11.93 USD
+2.25
$204.89M 597.45K USD $7.51K 21.91 USD $3,900 11.37 USD $4,150 12.1 USD $204.89M 597.45K USD 136.33 $0.3 0.0008 USD
Lachish Industries Ltd  LHIS.TA $1,750 5.1 USD
-3.37
$199.81M 582.65K USD $99 0.29 USD $1,743 5.08 USD $1,743 5.08 USD $199.81M 582.65K USD 31.25 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $392.2 1.14 USD
0
$199.8M 582.61K USD $270 0.79 USD $392.2 1.14 USD $392.2 1.14 USD $199.8M 582.61K USD 0 -$0.14 -0.0003 USD
RSL Electronics Ltd.  RSEL.TA $1,700 4.96 USD
+8.34
$172.09M 501.8K USD $134.04K 390.85 USD $1,600 4.67 USD $1,780 5.19 USD $172.09M 501.8K USD 653.84 $0.03 0.00007 USD
Elspec Engineering Ltd  ELSPC.TA $860.4 2.51 USD
-2.89
$167.12M 487.31K USD $4.08K 11.89 USD $860.4 2.51 USD $915 2.67 USD $167.12M 487.31K USD 12.11 $0.71 0.002 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,564 4.56 USD
+0.58
$162.63M 474.23K USD $15K 43.74 USD $1,549 4.52 USD $1,576 4.6 USD $162.63M 474.23K USD 8.78 $1.78 0.005 USD
Thirdeye Systems Ltd  THES.TA $593.9 1.73 USD
+9.9
$158.2M 461.31K USD $788.36K 2.3K USD $521 1.52 USD $598 1.74 USD $158.2M 461.31K USD 0 -$0.06 -0.0001 USD
Turbogen Ltd  TURB.TA $1,015 2.96 USD
+1.59
$152.57M 444.88K USD $10.61K 30.94 USD $1,015 2.96 USD $1,050 3.06 USD $152.57M 444.88K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,302 3.8 USD
-8.82
$143.22M 417.62K USD $263 0.77 USD $1,302 3.8 USD $1,435 4.18 USD $143.22M 417.62K USD 4.62 $2.81 0.008 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,507 18.97 USD
0
$132.04M 385.02K USD $38 0.11 USD $6,305 18.39 USD $6,700 19.54 USD $132.04M 385.02K USD 38.18 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $78.2 0.23 USD
-0.64
$128.02M 373.3K USD $4.07K 11.87 USD $78.2 0.23 USD $79 0.23 USD $128.02M 373.3K USD 8.68 $0.09 0.0002 USD
Lewinsky-Ofer Ltd.  LEOF.TA $495 1.44 USD
+2.72
$127.73M 372.47K USD $63.49K 185.13 USD $475 1.39 USD $495 1.44 USD $127.73M 372.47K USD 15.96 $0.31 0.0009 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,850 5.39 USD
+0.82
$121.26M 353.58K USD $626 1.83 USD $1,820 5.31 USD $1,879 5.48 USD $121.26M 353.58K USD 10.94 $1.69 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,731 16.71 USD
0
$109.75M 320.04K USD $1 0 USD $5,731 16.71 USD $5,731 16.71 USD $109.75M 320.04K USD 1.49 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $125.3 0.37 USD
+2.87
$109.42M 319.07K USD $60.59K 176.66 USD $121.8 0.36 USD $127.8 0.37 USD $109.42M 319.07K USD 0 -$0.53 -0.001 USD
Vision Sigma Ltd.  VISN.TA $6,033 17.59 USD
-0.15
$99.07M 288.89K USD $91 0.27 USD $5,810 16.94 USD $6,033 17.59 USD $99.07M 288.89K USD 1.98 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $459 1.34 USD
+1.5
$98.74M 287.92K USD $100.85K 294.08 USD $453.1 1.32 USD $468.4 1.37 USD $98.74M 287.92K USD 0 -$0.75 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $320.2 0.93 USD
+1.72
$96.18M 280.46K USD $7.86K 22.9 USD $319.9 0.93 USD $322.3 0.94 USD $96.18M 280.46K USD 0 -$1.4 -0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,989 5.8 USD
+3.59
$90.93M 265.15K USD $100 0.29 USD $1,989 5.8 USD $1,989 5.8 USD $90.93M 265.15K USD 22.10 $0.9 0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $835 2.43 USD
+0.08
$71.52M 208.55K USD $2.45K 7.13 USD $835 2.43 USD $835.1 2.44 USD $71.52M 208.55K USD 260.93 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,194 3.48 USD
0
$64.23M 187.29K USD $570 1.66 USD $1,190 3.47 USD $1,220 3.56 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $203.9 0.59 USD
+1.75
$60.4M 176.11K USD $39.62K 115.53 USD $196.5 0.57 USD $204.5 0.6 USD $60.4M 176.11K USD 0 -$1.79 -0.005 USD
Gencell Ltd  GNCL.TA $41.6 0.12 USD
-5.42
$47.24M 137.74K USD $272.93K 795.85 USD $41.3 0.12 USD $43 0.13 USD $47.24M 137.74K USD 0 -$0.82 -0.002 USD
Airtouch Solar Ltd  ARTS.TA $88.3 0.26 USD
+8.48
$32.2M 93.88K USD $426.75K 1.24K USD $81.7 0.24 USD $92.4 0.27 USD $32.2M 93.88K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.7 0.04 USD
+4.1
$18.02M 52.56K USD $20K 58.32 USD $12.3 0.04 USD $12.7 0.04 USD $18.02M 52.56K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $29.8 0.09 USD
+6.81
$6.59M 19.22K USD $5.03K 14.68 USD $28.9 0.08 USD $29.8 0.09 USD $6.59M 19.22K USD 0 -$0.94 -0.002 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください