$3.42T
時価総額合計
$89.68B
総出来高
BTC 62.91%     ETH 8.98%
占有率

取引所:Tel Aviv セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,320 3.85 USD
-1.93
$7.26B 21.16M USD $1.52M 4.43K USD $1,304 3.8 USD $1,346 3.92 USD $7.26B 21.16M USD 3.42 $3.85 0.01 USD
Elbit Systems Ltd.  ESLT.TA $149,390 435.62 USD
+0.6
$69.22B 201.84M USD $58.87K 171.65 USD $146,510 427.22 USD $149,940 437.22 USD $69.22B 201.84M USD 56.52 $26.43 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,985 8.7 USD
-1.91
$10.69B 31.18M USD $495.64K 1.45K USD $2,970 8.66 USD $3,043 8.87 USD $10.69B 31.18M USD 66.33 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,640 36.86 USD
-0.16
$10.27B 29.95M USD $152.96K 446.02 USD $12,450 36.3 USD $12,760 37.21 USD $10.27B 29.95M USD 43.28 $2.92 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,720 5.02 USD
-2.16
$9.42B 27.48M USD $975.88K 2.85K USD $1,710 4.99 USD $1,772 5.17 USD $9.42B 27.48M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $219,580 640.29 USD
-2.41
$8.41B 24.53M USD $3.89K 11.33 USD $216,480 631.25 USD $225,000 656.09 USD $8.41B 24.53M USD 38.72 $56.7 0.17 USD
Elco Ltd.  ELCO.TA $19,960 58.2 USD
-1.43
$5.38B 15.67M USD $18.44K 53.78 USD $19,710 57.47 USD $20,260 59.08 USD $5.38B 15.67M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $53,880 157.11 USD
+1.3
$5.14B 15M USD $20.64K 60.19 USD $53,190 155.1 USD $54,670 159.42 USD $5.14B 15M USD 35.28 $15.27 0.04 USD
Danya Cebus Ltd.  DNYA.TA $12,300 35.87 USD
-1.91
$3.88B 11.32M USD $48.41K 141.15 USD $12,180 35.52 USD $12,750 37.18 USD $3.88B 11.32M USD 22.69 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,650 7.73 USD
-0.38
$3.88B 11.3M USD $51.82K 151.11 USD $2,610 7.61 USD $2,675 7.8 USD $3.88B 11.3M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $14,580 42.51 USD
-0.68
$3.64B 10.63M USD $11.39K 33.22 USD $14,380 41.93 USD $14,700 42.86 USD $3.64B 10.63M USD 55.22 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $50,830 148.22 USD
+3.17
$2.32B 6.78M USD $13.92K 40.58 USD $48,550 141.57 USD $50,830 148.22 USD $2.32B 6.78M USD 54.30 $9.36 0.03 USD
Plasson Industries Ltd  PLSN.TA $24,270 70.77 USD
+0.33
$2.32B 6.76M USD $4.97K 14.48 USD $23,710 69.14 USD $24,350 71 USD $2.32B 6.76M USD 16.28 $14.9 0.04 USD
Aryt Industries Ltd.  ARYT.TA $2,250 6.56 USD
+5.44
$2.29B 6.67M USD $740.92K 2.16K USD $2,134 6.22 USD $2,250 6.56 USD $2.29B 6.67M USD 36.88 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,530 24.87 USD
-1.08
$2.19B 6.4M USD $38.93K 113.52 USD $8,427 24.57 USD $8,739 25.48 USD $2.19B 6.4M USD 9.67 $8.82 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $15,920 46.42 USD
+5.5
$2.04B 5.96M USD $41.69K 121.58 USD $15,110 44.06 USD $16,370 47.73 USD $2.04B 5.96M USD 13.58 $11.72 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,555 16.2 USD
-1.07
$2.01B 5.86M USD $14.82K 43.21 USD $5,490 16.01 USD $5,615 16.37 USD $2.01B 5.86M USD 33.46 $1.66 0.004 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,063 17.68 USD
-1.94
$1.47B 4.28M USD $34.93K 101.84 USD $5,940 17.32 USD $6,180 18.02 USD $1.47B 4.28M USD 29.86 $2.03 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,430 59.57 USD
+0.29
$1.35B 3.92M USD $2K 5.83 USD $20,310 59.22 USD $20,650 60.21 USD $1.35B 3.92M USD 15.84 $12.89 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,430 30.41 USD
-0.38
$1.34B 3.9M USD $53.49K 155.98 USD $10,130 29.54 USD $10,780 31.43 USD $1.34B 3.9M USD 27.09 $3.85 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $332 0.97 USD
+0.24
$1.33B 3.87M USD $106.57K 310.75 USD $323.9 0.94 USD $332 0.97 USD $1.33B 3.87M USD 0 $0 0 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,210 41.44 USD
-1.52
$1.31B 3.82M USD $7.8K 22.74 USD $14,210 41.44 USD $14,430 42.08 USD $1.31B 3.82M USD 10.00 $14.2 0.04 USD
Orbit Technologies Ltd  ORBI.TA $4,230 12.33 USD
+2.08
$1.07B 3.13M USD $113.7K 331.55 USD $4,110 11.98 USD $4,230 12.33 USD $1.07B 3.13M USD 24.73 $1.71 0.004 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,180 67.59 USD
+2.11
$938.07M 2.74M USD $231 0.67 USD $23,160 67.53 USD $23,240 67.77 USD $938.07M 2.74M USD 29.52 $7.85 0.02 USD
Electreon Wireless Ltd  ELWS.TA $6,447 18.8 USD
+0.02
$899.35M 2.62M USD $56.18K 163.82 USD $6,355 18.53 USD $6,670 19.45 USD $899.35M 2.62M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,211 3.53 USD
-1.38
$809.77M 2.36M USD $16.47K 48.02 USD $1,210 3.53 USD $1,228 3.58 USD $809.77M 2.36M USD 24.71 $0.49 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,961 5.72 USD
-0.31
$703.67M 2.05M USD $2.64K 7.68 USD $1,881 5.48 USD $1,967 5.74 USD $703.67M 2.05M USD 18.67 $1.05 0.003 USD
Hamat Group Ltd.  HAMAT.TA $1,887 5.5 USD
-0.58
$691.47M 2.02M USD $3.29K 9.58 USD $1,866 5.44 USD $1,899 5.54 USD $691.47M 2.02M USD 47.17 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $612.9 1.79 USD
+0.49
$495.93M 1.45M USD $3.54K 10.32 USD $609.9 1.78 USD $616.6 1.8 USD $495.93M 1.45M USD 16.56 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,900 8.46 USD
+0.52
$490.02M 1.43M USD $16.77K 48.9 USD $2,879 8.4 USD $2,910 8.49 USD $490.02M 1.43M USD 60.41 $0.48 0.001 USD
ETGA Group Ltd  ETGA.TA $2,000 5.83 USD
+0.86
$476.4M 1.39M USD $31.09K 90.65 USD $1,960 5.72 USD $2,050 5.98 USD $476.4M 1.39M USD 12.65 $1.58 0.004 USD
Payton Industries Ltd  PAYT.TA $6,621 19.31 USD
+0.21
$450.23M 1.31M USD $306 0.89 USD $6,595 19.23 USD $6,638 19.36 USD $450.23M 1.31M USD 17.33 $3.82 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $115.7 0.34 USD
+3.03
$440.71M 1.29M USD $1.27M 3.71K USD $108 0.31 USD $124 0.36 USD $440.71M 1.29M USD 0 -$0.11 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,554 4.53 USD
-0.45
$391.71M 1.14M USD $18.78K 54.75 USD $1,540 4.49 USD $1,569 4.58 USD $391.71M 1.14M USD 10.42 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $941.2 2.74 USD
+0.8
$352.7M 1.03M USD $153.42K 447.36 USD $931.2 2.72 USD $950 2.77 USD $352.7M 1.03M USD 12.59 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,770 5.16 USD
-2.48
$334.21M 974.56K USD $74.89K 218.37 USD $1,685 4.91 USD $1,851 5.4 USD $334.21M 974.56K USD 0 -$5.94 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,337 18.48 USD
-0.41
$317.45M 925.68K USD $6.09K 17.75 USD $6,110 17.82 USD $6,400 18.66 USD $317.45M 925.68K USD 211.23 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,723 5.02 USD
-0.35
$282.37M 823.38K USD $992 2.89 USD $1,720 5.02 USD $1,730 5.04 USD $282.37M 823.38K USD 4.25 $4.05 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,422 7.06 USD
+0.96
$281.46M 820.71K USD $10.02K 29.23 USD $2,390 6.97 USD $2,469 7.2 USD $281.46M 820.71K USD 9.72 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,061 6.01 USD
-0.19
$273.05M 796.21K USD $5.03K 14.66 USD $2,000 5.83 USD $2,110 6.15 USD $273.05M 796.21K USD 28.54 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $441.7 1.29 USD
-0.27
$272.34M 794.12K USD $2.93K 8.54 USD $441.7 1.29 USD $441.7 1.29 USD $272.34M 794.12K USD 10.54 $0.42 0.001 USD
Amiad Water Systems Ltd.  AMD.TA $779.8 2.27 USD
+0.21
$237.78M 693.36K USD $7.39K 21.55 USD $778.4 2.27 USD $783.6 2.28 USD $237.78M 693.36K USD 0 -$0.02 -0.00005 USD
Lesico Ltd  LSCO.TA $407.6 1.19 USD
-1.78
$207.65M 605.49K USD $10.88K 31.71 USD $404.3 1.18 USD $408.7 1.19 USD $207.65M 605.49K USD 0 -$0.14 -0.0003 USD
Lachish Industries Ltd  LHIS.TA $1,721 5.02 USD
0
$206.78M 602.96K USD $1.07K 3.12 USD $1,710 4.99 USD $1,733 5.05 USD $206.78M 602.96K USD 30.73 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,872 5.46 USD
-1.58
$198.04M 577.47K USD $64.24K 187.31 USD $1,871 5.46 USD $1,902 5.55 USD $198.04M 577.47K USD 14.74 $1.27 0.003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $481.2 1.4 USD
-3.22
$159.78M 465.92K USD $41.9K 122.18 USD $472 1.38 USD $497.2 1.45 USD $159.78M 465.92K USD 0 -$0.15 -0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,364 3.98 USD
0
$150.04M 437.5K USD $9 0.03 USD $1,364 3.98 USD $1,364 3.98 USD $150.04M 437.5K USD 4.84 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,471 4.29 USD
+2.58
$148.9M 434.2K USD $132.58K 386.61 USD $1,449 4.23 USD $1,499 4.37 USD $148.9M 434.2K USD 565.76 $0.03 0.00007 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,299 21.28 USD
+0.94
$148.11M 431.88K USD $221 0.64 USD $7,281 21.23 USD $7,350 21.43 USD $148.11M 431.88K USD 42.83 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $81.7 0.24 USD
+0.12
$132.4M 386.08K USD $254 0.74 USD $82.8 0.24 USD $82.8 0.24 USD $132.4M 386.08K USD 9.07 $0.09 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $642.2 1.87 USD
+2.77
$130.49M 380.49K USD $1.18K 3.44 USD $642 1.87 USD $656 1.91 USD $130.49M 380.49K USD 9.88 $0.65 0.001 USD
Thirdeye Systems Ltd  THES.TA $462.1 1.35 USD
-2.16
$118.67M 346.05K USD $96.28K 280.75 USD $458 1.34 USD $472.3 1.38 USD $118.67M 346.05K USD 0 -$0.32 -0.0009 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,585 7.54 USD
+0.15
$116.9M 340.88K USD $6 0.02 USD $2,639 7.7 USD $2,639 7.7 USD $116.9M 340.88K USD 18.46 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,780 5.19 USD
+0.17
$116.67M 340.21K USD $709 2.07 USD $1,780 5.19 USD $1,780 5.19 USD $116.67M 340.21K USD 10.85 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,859 17.08 USD
+0.69
$110.51M 322.24K USD $1.02K 2.96 USD $5,815 16.96 USD $6,000 17.5 USD $110.51M 322.24K USD 1.52 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $317.7 0.93 USD
+1.02
$95.43M 278.27K USD $2.21K 6.44 USD $317.4 0.93 USD $318 0.93 USD $95.43M 278.27K USD 0 -$1.4 -0.004 USD
Vision Sigma Ltd.  VISN.TA $5,781 16.86 USD
0
$94.93M 276.83K USD $54 0.16 USD $5,781 16.86 USD $5,781 16.86 USD $94.93M 276.83K USD 1.90 $30.38 0.09 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $395.4 1.15 USD
-1.96
$85.06M 248.03K USD $12.17K 35.49 USD $390 1.14 USD $418.6 1.22 USD $85.06M 248.03K USD 0 -$0.64 -0.001 USD
Phinergy Ltd.  PNRG.TA $96.3 0.28 USD
+2.77
$84.11M 245.25K USD $17.15K 50.01 USD $94 0.27 USD $96.4 0.28 USD $84.11M 245.25K USD 0 -$0.7 -0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $840.4 2.45 USD
+3.15
$73.71M 214.95K USD $500 1.46 USD $840.4 2.45 USD $840.5 2.45 USD $73.71M 214.95K USD 262.62 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,400 4.08 USD
0
$64.23M 187.29K USD $952 2.78 USD $1,390 4.05 USD $1,498 4.37 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $173.5 0.51 USD
-0.63
$51.39M 149.85K USD $234.11K 682.66 USD $170 0.5 USD $186 0.54 USD $51.39M 149.85K USD 0 -$1.34 -0.003 USD
Gencell Ltd  GNCL.TA $27.3 0.08 USD
+1.11
$30.26M 88.22K USD $395.85K 1.15K USD $26.5 0.08 USD $28.1 0.08 USD $30.26M 88.22K USD 0 -$0.6 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $68 0.2 USD
-0.73
$24.79M 72.3K USD $341.24K 995.03 USD $66.2 0.19 USD $73.5 0.21 USD $24.79M 72.3K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
-2.33
$16.91M 49.31K USD $109.95K 320.6 USD $12.6 0.04 USD $12.9 0.04 USD $16.91M 49.31K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください