$3.36T
時価総額合計
$118.85B
総出来高
BTC 61.62%     ETH 8.97%
占有率

取引所:Tel Aviv セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,397 4.07 USD
+1.31
$7.55B 22.01M USD $3.43M 10K USD $1,358 3.96 USD $1,409 4.11 USD $7.55B 22.01M USD 3.22 $4.33 0.01 USD
Elbit Systems Ltd.  ESLT.TA $158,500 462.18 USD
-0.75
$73.41B 214.06M USD $67.2K 195.94 USD $156,050 455.04 USD $160,790 468.86 USD $73.41B 214.06M USD 53.36 $29.7 0.09 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,734 7.97 USD
-1.8
$9.77B 28.5M USD $551.68K 1.61K USD $2,717 7.92 USD $2,884 8.41 USD $9.77B 28.5M USD 60.75 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,090 32.34 USD
-2.72
$9.01B 26.27M USD $306.13K 892.67 USD $10,850 31.64 USD $11,550 33.68 USD $9.01B 26.27M USD 33.70 $3.29 0.009 USD
Electra Limited  ELTR.TA $200,000 583.19 USD
0
$7.66B 22.34M USD $4.6K 13.4 USD $196,850 574.01 USD $203,000 591.94 USD $7.66B 22.34M USD 35.21 $56.8 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,353 3.95 USD
+2.66
$7.41B 21.62M USD $1.65M 4.81K USD $1,298 3.78 USD $1,399 4.08 USD $7.41B 21.62M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,550 51.18 USD
+3.54
$4.73B 13.78M USD $25.54K 74.47 USD $16,940 49.4 USD $17,550 51.18 USD $4.73B 13.78M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $50,390 146.94 USD
-0.81
$4.58B 13.37M USD $42.25K 123.21 USD $48,980 142.82 USD $50,990 148.68 USD $4.58B 13.37M USD 29.34 $17.17 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,150 35.43 USD
-1.94
$3.83B 11.18M USD $64.15K 187.06 USD $12,030 35.08 USD $12,690 37 USD $3.83B 11.18M USD 22.45 $5.41 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,520 7.35 USD
+0.6
$3.66B 10.67M USD $44.69K 130.32 USD $2,472 7.21 USD $2,556 7.45 USD $3.66B 10.67M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,880 37.56 USD
+0.7
$3.22B 9.39M USD $17.44K 50.85 USD $12,610 36.77 USD $12,990 37.88 USD $3.22B 9.39M USD 48.60 $2.65 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,500 115.18 USD
+5.39
$3.01B 8.77M USD $7.08K 20.63 USD $37,440 109.17 USD $39,500 115.18 USD $3.01B 8.77M USD 42.15 $9.37 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,191 6.39 USD
-6.37
$2.23B 6.5M USD $898.64K 2.62K USD $2,170 6.33 USD $2,347 6.84 USD $2.23B 6.5M USD 35.91 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $7,925 23.11 USD
+0.74
$2.04B 5.94M USD $51.88K 151.29 USD $7,835 22.85 USD $8,044 23.46 USD $2.04B 5.94M USD 8.98 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,900 60.94 USD
+0.38
$2B 5.82M USD $6.59K 19.22 USD $20,450 59.63 USD $21,210 61.85 USD $2B 5.82M USD 14.01 $14.91 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,870 14.2 USD
+2.1
$1.76B 5.13M USD $14.64K 42.68 USD $4,736 13.81 USD $5,057 14.75 USD $1.76B 5.13M USD 29.33 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $14,180 41.35 USD
+0.57
$1.74B 5.07M USD $11.26K 32.84 USD $13,890 40.5 USD $14,200 41.41 USD $1.74B 5.07M USD 12.08 $11.73 0.03 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,840 43.27 USD
+2.42
$1.36B 3.98M USD $30.96K 90.28 USD $14,400 41.99 USD $15,240 44.44 USD $1.36B 3.98M USD 9.27 $16 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,644 16.46 USD
+0.88
$1.35B 3.94M USD $24.86K 72.49 USD $5,549 16.18 USD $5,666 16.52 USD $1.35B 3.94M USD 27.80 $2.03 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,200 53.07 USD
+3.7
$1.2B 3.49M USD $2.91K 8.47 USD $17,550 51.18 USD $18,200 53.07 USD $1.2B 3.49M USD 12.52 $14.53 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $295.9 0.86 USD
+2.99
$1.18B 3.45M USD $177.85K 518.59 USD $287.3 0.84 USD $301.4 0.88 USD $1.18B 3.45M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,119 26.59 USD
-3.15
$1.15B 3.34M USD $43.41K 126.58 USD $9,001 26.25 USD $9,330 27.21 USD $1.15B 3.34M USD 21.01 $4.34 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,780 11.02 USD
+1.97
$957.64M 2.79M USD $27.24K 79.43 USD $3,700 10.79 USD $3,800 11.08 USD $957.64M 2.79M USD 19.68 $1.92 0.005 USD
Electreon Wireless Ltd  ELWS.TA $5,946 17.34 USD
-4.33
$804.86M 2.35M USD $60.42K 176.18 USD $5,850 17.06 USD $6,215 18.12 USD $804.86M 2.35M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $19,010 55.43 USD
0
$765.6M 2.23M USD $83 0.24 USD $19,010 55.43 USD $19,010 55.43 USD $765.6M 2.23M USD 24.21 $7.85 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,096 3.2 USD
+3.3
$713.82M 2.08M USD $16.17K 47.15 USD $1,058 3.09 USD $1,100 3.21 USD $713.82M 2.08M USD 22.36 $0.49 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,721 5.02 USD
+4.49
$630.64M 1.84M USD $84.17K 245.43 USD $1,617 4.72 USD $1,724 5.03 USD $630.64M 1.84M USD 43.02 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,444 4.21 USD
+4.64
$518.15M 1.51M USD $817 2.38 USD $1,380 4.02 USD $1,477 4.31 USD $518.15M 1.51M USD 13.75 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,031 5.92 USD
-4.2
$448.99M 1.31M USD $705 2.06 USD $2,030 5.92 USD $2,120 6.18 USD $448.99M 1.31M USD 12.85 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,597 7.57 USD
+2.36
$438.82M 1.28M USD $297 0.87 USD $2,596 7.57 USD $2,597 7.57 USD $438.82M 1.28M USD 54.10 $0.48 0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $540 1.57 USD
-0.24
$433.8M 1.26M USD $10.94K 31.91 USD $539.9 1.57 USD $541.3 1.58 USD $433.8M 1.26M USD 14.59 $0.37 0.001 USD
Payton Industries Ltd  PAYT.TA $6,158 17.96 USD
+4.83
$418.74M 1.22M USD $205 0.6 USD $5,874 17.13 USD $6,160 17.96 USD $418.74M 1.22M USD 14.32 $4.3 0.01 USD
Baran Group Ltd  BRAN.TA $1,658 4.83 USD
-0.06
$395.61M 1.15M USD $13.48K 39.3 USD $1,651 4.81 USD $1,663 4.85 USD $395.61M 1.15M USD 11.12 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $96.9 0.28 USD
-0.1
$369.1M 1.08M USD $435.28K 1.27K USD $95 0.28 USD $100 0.29 USD $369.1M 1.08M USD 0 -$0.12 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,824 19.9 USD
-1.91
$341.85M 996.82K USD $15.55K 45.35 USD $6,709 19.56 USD $7,055 20.57 USD $341.85M 996.82K USD 227.46 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $859.9 2.51 USD
+0.5
$322.23M 939.62K USD $32.5K 94.76 USD $855 2.49 USD $871.4 2.54 USD $322.23M 939.62K USD 11.51 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,660 4.84 USD
+1.41
$312.44M 911.05K USD $11.96K 34.87 USD $1,634 4.76 USD $1,699 4.95 USD $312.44M 911.05K USD 0 -$5.36 -0.01 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $433.7 1.26 USD
+0.95
$275.68M 803.88K USD $3.77K 11 USD $428.8 1.25 USD $450 1.31 USD $275.68M 803.88K USD 10.35 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,924 5.61 USD
+2.01
$254.9M 743.28K USD $1.18K 3.44 USD $1,910 5.57 USD $1,937 5.65 USD $254.9M 743.28K USD 26.64 $0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA $1,517 4.42 USD
-0.65
$247.89M 722.85K USD $3.84K 11.19 USD $1,510 4.4 USD $1,527 4.45 USD $247.89M 722.85K USD 3.31 $4.57 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,066 6.02 USD
+5.03
$238.1M 694.29K USD $15.46K 45.09 USD $1,967 5.74 USD $2,088 6.09 USD $238.1M 694.29K USD 8.29 $2.49 0.007 USD
Amiad Water Systems Ltd.  AMD.TA $775.6 2.26 USD
-3.44
$236.45M 689.48K USD $7.42K 21.64 USD $770.8 2.25 USD $814.3 2.37 USD $236.45M 689.48K USD 0 -$0.02 -0.00005 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,991 5.81 USD
+1.27
$207.03M 603.7K USD $11.56K 33.69 USD $1,966 5.73 USD $1,999 5.83 USD $207.03M 603.7K USD 15.67 $1.27 0.003 USD
Lachish Industries Ltd  LHIS.TA $1,609 4.69 USD
-2.54
$201.52M 587.62K USD $521 1.52 USD $1,609 4.69 USD $1,609 4.69 USD $201.52M 587.62K USD 28.73 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $348.6 1.02 USD
+2.44
$177.59M 517.84K USD $11.13K 32.45 USD $340.3 0.99 USD $350 1.02 USD $177.59M 517.84K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $488 1.42 USD
+3.68
$151.14M 440.71K USD $50.01K 145.83 USD $470.7 1.37 USD $512 1.49 USD $151.14M 440.71K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
0
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $83 0.24 USD
0
$134.51M 392.23K USD $42 0.12 USD $84.9 0.25 USD $84.9 0.25 USD $134.51M 392.23K USD 8.29 $0.1 0.0002 USD
Thirdeye Systems Ltd  THES.TA $512.4 1.49 USD
-0.14
$129.12M 376.5K USD $675.95K 1.97K USD $490.5 1.43 USD $533.7 1.56 USD $129.12M 376.5K USD 0 -$0.32 -0.0009 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,173 3.42 USD
+2.89
$129.03M 376.24K USD $151 0.44 USD $1,140 3.32 USD $1,180 3.44 USD $129.03M 376.24K USD 4.16 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,181 3.44 USD
-4.14
$119.55M 348.6K USD $85.2K 248.43 USD $1,165 3.4 USD $1,285 3.75 USD $119.55M 348.6K USD 454.23 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,785 5.2 USD
+3.96
$117M 341.16K USD $895 2.61 USD $1,760 5.13 USD $1,790 5.22 USD $117M 341.16K USD 10.88 $1.64 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,500 7.29 USD
-1.88
$113.06M 329.67K USD $4.56K 13.29 USD $2,500 7.29 USD $2,555 7.45 USD $113.06M 329.67K USD 17.85 $1.4 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
+1.29
$111.17M 324.18K USD $1.22K 3.57 USD $5,859 17.08 USD $5,875 17.13 USD $111.17M 324.18K USD 1.52 $38.45 0.11 USD
Elspec Engineering Ltd  ELSPC.TA $563.4 1.64 USD
+0.36
$109.43M 319.1K USD $23 0.07 USD $592.7 1.73 USD $592.7 1.73 USD $109.43M 319.1K USD 8.66 $0.65 0.001 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $283.4 0.83 USD
+3.28
$91.18M 265.86K USD $24.31K 70.89 USD $274.4 0.8 USD $288 0.84 USD $91.18M 265.86K USD 0 -$1.4 -0.004 USD
Phinergy Ltd.  PNRG.TA $103.6 0.3 USD
+0.48
$90.48M 263.84K USD $38.24K 111.5 USD $102.8 0.3 USD $109 0.32 USD $90.48M 263.84K USD 0 -$0.7 -0.002 USD
Vision Sigma Ltd.  VISN.TA $5,273 15.38 USD
-2.5
$86.59M 252.5K USD $55 0.16 USD $5,273 15.38 USD $5,273 15.38 USD $86.59M 252.5K USD 1.73 $30.38 0.09 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $361.8 1.05 USD
-2.19
$77.83M 226.95K USD $31.45K 91.71 USD $351.1 1.02 USD $398.8 1.16 USD $77.83M 226.95K USD 0 -$0.64 -0.001 USD
O.R.T. Technologies Ltd  ORTC.TA $804.2 2.35 USD
+0.27
$71.66M 208.94K USD $7.44K 21.68 USD $795 2.32 USD $808 2.36 USD $71.66M 208.94K USD 251.31 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,226 3.57 USD
+5.06
$67.48M 196.76K USD $385 1.12 USD $1,225 3.57 USD $1,288 3.76 USD $67.48M 196.76K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $183.1 0.53 USD
+4.15
$54.23M 158.15K USD $147.85K 431.11 USD $174 0.51 USD $190.9 0.56 USD $54.23M 158.15K USD 0 -$1.51 -0.004 USD
Gencell Ltd  GNCL.TA $23.5 0.07 USD
+0.43
$26.04M 75.94K USD $62.81K 183.14 USD $23 0.07 USD $24.1 0.07 USD $26.04M 75.94K USD 0 -$0.68 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $61.4 0.18 USD
-5.54
$22.39M 65.28K USD $324.97K 947.61 USD $58 0.17 USD $64.9 0.19 USD $22.39M 65.28K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+0.8
$17.45M 50.89K USD $757.56K 2.21K USD $12.4 0.04 USD $14 0.04 USD $17.45M 50.89K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.38 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください