国：イスラエル 取引所：Tel Aviv セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (75)
- {{country.name}}
- すべての国
- イスラエル (75)
Tel Aviv (75)
- {{item.name}}
- 全取引所
- Tel Aviv (75)
製造業 (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,439 4.2 USD |
+1.84
|
$7.92B 23.11M USD | $1.49M 4.33K USD | $1,386 4.04 USD | $1,439 4.2 USD | $7.92B 23.11M USD | 4.71 | $3.05 0.008 USD | |
| Elbit Systems Ltd. ESLT.TA | $155,220 452.62 USD |
-1.25
|
$71.98B 209.89M USD | $60.86K 177.47 USD | $152,710 445.3 USD | $156,800 457.22 USD | $71.98B 209.89M USD | 53.95 | $28.77 0.08 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,850 43.3 USD |
+0.68
|
$13.51B 39.4M USD | $253.51K 739.22 USD | $14,850 43.3 USD | $15,410 44.93 USD | $13.51B 39.4M USD | 47.44 | $3.13 0.009 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,030 8.84 USD |
+0.33
|
$10.84B 31.6M USD | $294.46K 858.65 USD | $2,981 8.69 USD | $3,040 8.86 USD | $10.84B 31.6M USD | 55.09 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,850 5.39 USD |
-3.04
|
$10.51B 30.66M USD | $870.95K 2.54K USD | $1,827 5.33 USD | $1,908 5.56 USD | $10.51B 30.66M USD | 0 | -$0.64 -0.001 USD | |
| Electra Limited ELTR.TA | $10,450 30.47 USD |
-0.1
|
$8.01B 23.35M USD | $39.78K 115.99 USD | $10,310 30.06 USD | $10,540 30.73 USD | $8.01B 23.35M USD | 37.05 | $2.82 0.008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $66,010 192.48 USD |
-2.44
|
$6.04B 17.61M USD | $19.53K 56.94 USD | $66,010 192.48 USD | $68,500 199.74 USD | $6.04B 17.61M USD | 46.91 | $14.07 0.04 USD | |
| Elco Ltd. ELCO.TA | $17,140 49.98 USD |
-4.03
|
$4.62B 13.46M USD | $14.59K 42.55 USD | $17,100 49.86 USD | $17,950 52.34 USD | $4.62B 13.46M USD | 112.76 | $1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,175 9.26 USD |
-2.13
|
$4.61B 13.44M USD | $35.33K 103.03 USD | $3,163 9.22 USD | $3,244 9.46 USD | $4.61B 13.44M USD | 226.78 | $0.14 0.0004 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,515 13.17 USD |
-2.12
|
$4.59B 13.39M USD | $410.16K 1.2K USD | $4,456 12.99 USD | $4,747 13.84 USD | $4.59B 13.39M USD | 29.70 | $1.52 0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,250 38.64 USD |
-2
|
$4.41B 12.86M USD | $33.47K 97.59 USD | $13,200 38.49 USD | $13,560 39.54 USD | $4.41B 12.86M USD | 24.81 | $5.34 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,870 34.61 USD |
-4.74
|
$2.98B 8.7M USD | $16.31K 47.57 USD | $11,870 34.61 USD | $12,460 36.33 USD | $2.98B 8.7M USD | 61.82 | $1.92 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $7,667 22.36 USD |
-5.94
|
$2.77B 8.07M USD | $42.56K 124.1 USD | $7,633 22.26 USD | $8,290 24.17 USD | $2.77B 8.07M USD | 45.36 | $1.69 0.004 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,600 141.72 USD |
-0.82
|
$2.23B 6.49M USD | $1.72K 5.01 USD | $47,650 138.95 USD | $48,890 142.56 USD | $2.23B 6.49M USD | 291.01 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,950 46.51 USD |
-2.39
|
$2.11B 6.15M USD | $9.13K 26.61 USD | $15,870 46.28 USD | $16,210 47.27 USD | $2.11B 6.15M USD | 13.17 | $12.11 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,500 21.87 USD |
-1.12
|
$1.93B 5.63M USD | $39.03K 113.8 USD | $7,480 21.81 USD | $7,598 22.16 USD | $1.93B 5.63M USD | 8.99 | $8.34 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $19,580 57.09 USD |
+2.14
|
$1.87B 5.45M USD | $12.14K 35.41 USD | $18,850 54.97 USD | $19,590 57.12 USD | $1.87B 5.45M USD | 12.43 | $15.74 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $13,320 38.84 USD |
-4.86
|
$1.73B 5.03M USD | $47.25K 137.76 USD | $13,060 38.08 USD | $13,810 40.27 USD | $1.73B 5.03M USD | 34.06 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,700 54.53 USD |
-2.5
|
$1.72B 5.01M USD | $3.98K 11.6 USD | $18,680 54.47 USD | $19,180 55.93 USD | $1.72B 5.01M USD | 12.51 | $14.94 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,434 18.76 USD |
+2.78
|
$1.58B 4.59M USD | $32.82K 95.69 USD | $6,210 18.11 USD | $6,445 18.79 USD | $1.58B 4.59M USD | 29.64 | $2.17 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $369.4 1.08 USD |
-0.22
|
$1.52B 4.42M USD | $153.18K 446.66 USD | $363 1.06 USD | $373 1.09 USD | $1.52B 4.42M USD | 61.56 | $0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $22,590 65.87 USD |
+2.4
|
$1.49B 4.34M USD | $1.75K 5.09 USD | $22,060 64.33 USD | $23,060 67.24 USD | $1.49B 4.34M USD | 14.30 | $15.79 0.05 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,705 10.8 USD |
-2.5
|
$952.11M 2.78M USD | $18.59K 54.2 USD | $3,702 10.79 USD | $3,850 11.23 USD | $952.11M 2.78M USD | 23.01 | $1.61 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,081 17.73 USD |
-1.87
|
$852.5M 2.49M USD | $7.87K 22.95 USD | $6,065 17.69 USD | $6,215 18.12 USD | $852.5M 2.49M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,320 59.25 USD |
+0.1
|
$819.17M 2.39M USD | $641 1.87 USD | $20,300 59.19 USD | $20,510 59.81 USD | $819.17M 2.39M USD | 26.15 | $7.77 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,190 3.47 USD |
-0.08
|
$775.98M 2.26M USD | $25.43K 74.14 USD | $1,165 3.4 USD | $1,195 3.48 USD | $775.98M 2.26M USD | 59.49 | $0.2 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $924.2 2.69 USD |
-0.37
|
$753.71M 2.2M USD | $7.83K 22.83 USD | $906.9 2.64 USD | $953.9 2.78 USD | $753.71M 2.2M USD | 23.69 | $0.39 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,801 5.25 USD |
-3.95
|
$646.25M 1.88M USD | $10.7K 31.2 USD | $1,769 5.16 USD | $1,875 5.47 USD | $646.25M 1.88M USD | 18.56 | $0.97 0.002 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,563 4.56 USD |
-0.45
|
$572.74M 1.67M USD | $22.58K 65.85 USD | $1,530 4.46 USD | $1,625 4.74 USD | $572.74M 1.67M USD | 31.89 | $0.49 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $141.1 0.41 USD |
+1.07
|
$571.5M 1.67M USD | $63.61K 185.49 USD | $139.2 0.41 USD | $145.7 0.42 USD | $571.5M 1.67M USD | 0 | -$0.06 -0.0001 USD | |
| ETGA Group Ltd ETGA.TA | $2,501 7.29 USD |
-1.46
|
$552.96M 1.61M USD | $137 0.4 USD | $2,500 7.29 USD | $2,538 7.4 USD | $552.96M 1.61M USD | 15.15 | $1.65 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,933 5.64 USD |
-1.93
|
$463.78M 1.35M USD | $13.01K 37.94 USD | $1,903 5.55 USD | $1,998 5.83 USD | $463.78M 1.35M USD | 17.73 | $1.09 0.003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,349 6.85 USD |
-1.05
|
$396.92M 1.16M USD | $2.96K 8.62 USD | $2,348 6.85 USD | $2,399 7 USD | $396.92M 1.16M USD | 0 | -$0.61 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,837 17.02 USD |
+0.09
|
$396.92M 1.16M USD | $7.17K 20.92 USD | $5,815 16.96 USD | $6,026 17.57 USD | $396.92M 1.16M USD | 13.99 | $4.17 0.01 USD | |
| Turbogen Ltd TURB.TA | $1,709 4.98 USD |
+0.47
|
$341.78M 996.63K USD | $4.26K 12.42 USD | $1,679 4.9 USD | $1,719 5.01 USD | $341.78M 996.63K USD | 0 | -$5.57 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,675 19.46 USD |
-1.14
|
$338.36M 986.64K USD | $4.88K 14.22 USD | $6,666 19.44 USD | $6,752 19.69 USD | $338.36M 986.64K USD | 222.49 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $521 1.52 USD |
-0.13
|
$322.76M 941.16K USD | $5.17K 15.08 USD | $520.8 1.52 USD | $521.5 1.52 USD | $322.76M 941.16K USD | 12.43 | $0.42 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $845.2 2.46 USD |
-1.72
|
$320.73M 935.22K USD | $16.02K 46.7 USD | $841 2.45 USD | $850.9 2.48 USD | $320.73M 935.22K USD | 11.31 | $0.75 0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,150 6.27 USD |
-0.05
|
$284.84M 830.59K USD | $2.74K 7.98 USD | $2,124 6.19 USD | $2,171 6.33 USD | $284.84M 830.59K USD | 29.77 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,548 4.51 USD |
-4.27
|
$252.96M 737.62K USD | $3.82K 11.15 USD | $1,521 4.44 USD | $1,617 4.72 USD | $252.96M 737.62K USD | 2.47 | $6.25 0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,903 5.55 USD |
-5.93
|
$214.42M 625.23K USD | $157.91K 460.46 USD | $1,710 4.99 USD | $2,023 5.9 USD | $214.42M 625.23K USD | 12.68 | $1.5 0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $676.5 1.97 USD |
+2.08
|
$210.2M 612.95K USD | $3.08K 8.98 USD | $676 1.97 USD | $680 1.98 USD | $210.2M 612.95K USD | 0 | -$0.2 -0.0005 USD | |
| Lesico Ltd LSCO.TA | $360.5 1.05 USD |
+0.25
|
$183.65M 535.52K USD | $19.14K 55.8 USD | $359.4 1.05 USD | $365 1.06 USD | $183.65M 535.52K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $8,288 24.17 USD |
0
|
$168.18M 490.4K USD | $2K 5.83 USD | $8,288 24.17 USD | $8,288 24.17 USD | $168.18M 490.4K USD | 48.63 | $1.7 0.004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,443 4.21 USD |
-0.48
|
$166.3M 484.92K USD | $4.88K 14.24 USD | $1,443 4.21 USD | $1,450 4.23 USD | $166.3M 484.92K USD | 6.08 | $2.37 0.006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $495.7 1.45 USD |
-1.16
|
$166.13M 484.42K USD | $9.45K 27.55 USD | $492.5 1.44 USD | $501.5 1.46 USD | $166.13M 484.42K USD | 0 | -$0.08 -0.0002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $7,214 21.04 USD |
+3.74
|
$143.7M 419.01K USD | $283 0.83 USD | $7,170 20.91 USD | $7,360 21.46 USD | $143.7M 419.01K USD | 1.87 | $38.45 0.11 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,116 3.25 USD |
+4.3
|
$135.1M 393.96K USD | $542 1.58 USD | $1,110 3.24 USD | $1,121 3.27 USD | $135.1M 393.96K USD | 3.96 | $2.81 0.008 USD | |
| Phinergy Ltd. PNRG.TA | $139.5 0.41 USD |
+1.01
|
$134.72M 392.85K USD | $25.36K 73.95 USD | $138 0.4 USD | $142.9 0.42 USD | $134.72M 392.85K USD | 0 | -$0.91 -0.002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,955 8.62 USD |
+1.13
|
$133.63M 389.67K USD | $36 0.1 USD | $2,922 8.52 USD | $2,996 8.74 USD | $133.63M 389.67K USD | 13.01 | $2.27 0.006 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.5 0.23 USD |
0
|
$130.46M 380.41K USD | $26 0.08 USD | $79.7 0.23 USD | $79.7 0.23 USD | $130.46M 380.41K USD | 5.75 | $0.14 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,512 4.41 USD |
+0.33
|
$126.54M 368.99K USD | $172 0.5 USD | $1,505 4.39 USD | $1,539 4.49 USD | $126.54M 368.99K USD | 27.00 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,175 3.43 USD |
-3.77
|
$118.94M 346.83K USD | $22.03K 64.23 USD | $1,164 3.39 USD | $1,221 3.56 USD | $118.94M 346.83K USD | 451.92 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,772 5.17 USD |
0
|
$117.51M 342.66K USD | $2 0.01 USD | $1,770 5.16 USD | $1,770 5.16 USD | $117.51M 342.66K USD | 14.89 | $1.19 0.003 USD | |
| Vision Sigma Ltd. VISN.TA | $5,858 17.08 USD |
0
|
$96.2M 280.51K USD | $413 1.2 USD | $5,751 16.77 USD | $5,900 17.2 USD | $96.2M 280.51K USD | 1.92 | $30.38 0.09 USD | |
| Elspec Engineering Ltd ELSPC.TA | $466.1 1.36 USD |
-0.64
|
$92.83M 270.69K USD | $171 0.5 USD | $461.8 1.35 USD | $461.8 1.35 USD | $92.83M 270.69K USD | 15.03 | $0.31 0.0009 USD | |
| Thirdeye Systems Ltd THES.TA | $357.7 1.04 USD |
-1.19
|
$91.99M 268.24K USD | $132.41K 386.09 USD | $357 1.04 USD | $374 1.09 USD | $91.99M 268.24K USD | 0 | -$0.37 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $262.6 0.77 USD |
+0.65
|
$87.58M 255.38K USD | $8.97K 26.14 USD | $262 0.76 USD | $267.2 0.78 USD | $87.58M 255.38K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $387.1 1.13 USD |
-1.9
|
$83.27M 242.82K USD | $218.04K 635.79 USD | $382.1 1.11 USD | $407.9 1.19 USD | $83.27M 242.82K USD | 0 | -$0.66 -0.001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $807.6 2.35 USD |
+0.07
|
$70.89M 206.71K USD | $250 0.73 USD | $807.6 2.35 USD | $807.7 2.36 USD | $70.89M 206.71K USD | 252.37 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,599 4.66 USD |
0
|
$67.34M 196.37K USD | $1.88K 5.48 USD | $1,579 4.6 USD | $1,719 5.01 USD | $67.34M 196.37K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $103.1 0.3 USD |
-3.82
|
$40.76M 118.84K USD | $82.74K 241.26 USD | $102.9 0.3 USD | $111.8 0.33 USD | $40.76M 118.84K USD | 0 | -$1.89 -0.005 USD | |
| Gencell Ltd GNCL.TA | $120.3 0.35 USD |
-7.53
|
$27.57M 80.38K USD | $88.4K 257.77 USD | $115 0.34 USD | $138 0.4 USD | $27.57M 80.38K USD | 0 | -$2.77 -0.008 USD | |
| Airtouch Solar Ltd ARTS.TA | $53 0.15 USD |
-2.75
|
$22.94M 66.9K USD | $17.25K 50.29 USD | $52.1 0.15 USD | $53.3 0.16 USD | $22.94M 66.9K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $6.7 0.02 USD |
0
|
$15.68M 45.71K USD | $1 0 USD | $6.7 0.02 USD | $6.7 0.02 USD | $15.68M 45.71K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}