結果ページ16 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.02 1.25 USD |
+0.67
|
CN¥9.62B 1.34B USD | CN¥13.20M 1.84M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥9.62B 1.34B USD | 25.05 | CN¥0.36 0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
+2.91
|
CN¥9.61B 1.34B USD | CN¥5.34M 742.51K USD | CN¥37.90 5.27 USD | CN¥39.37 5.47 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥23.97 3.33 USD |
+1.01
|
CN¥9.58B 1.33B USD | CN¥23.51M 3.27M USD | CN¥23.36 3.25 USD | CN¥24.12 3.35 USD | CN¥9.58B 1.33B USD | 126.15 | CN¥0.19 0.03 USD | ||
| Lindsay LNN | $123.22 — |
+1.04
|
$1.33B — | $18.99K — | $120.98 — | $123.61 — | $1.33B — | 18.17 | $6.78 — | ||
| DYNAGREEN ENV 1330.HK | HK$5.20 0.66 USD |
-2.44
|
HK$10.40B 1.33B USD | HK$1.70M 217.75K USD | HK$5.16 0.66 USD | HK$5.34 0.68 USD | HK$10.40B 1.33B USD | 10.19 | HK$0.51 0.07 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.88 4.15 USD |
+3.57
|
CN¥9.56B 1.33B USD | CN¥12.84M 1.79M USD | CN¥28.81 4.01 USD | CN¥29.91 4.16 USD | CN¥9.56B 1.33B USD | 199.19 | CN¥0.15 0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.21 1.98 USD |
+0.14
|
CN¥9.55B 1.33B USD | CN¥7.10M 987.15K USD | CN¥13.90 1.93 USD | CN¥14.27 1.98 USD | CN¥9.55B 1.33B USD | 473.66 | CN¥0.03 0.004 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$153.00 4.86 USD |
+0.33
|
NT$41.70B 1.32B USD | NT$1.86M 59.25K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$41.70B 1.32B USD | 21.16 | NT$7.23 0.23 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.64 2.45 USD |
+0.63
|
CN¥9.53B 1.32B USD | CN¥6.29M 874.37K USD | CN¥17.10 2.38 USD | CN¥17.79 2.47 USD | CN¥9.53B 1.32B USD | 16.48 | CN¥1.07 0.15 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.84 1.79 USD |
-1.23
|
CN¥9.52B 1.32B USD | CN¥65.00M 9.04M USD | CN¥12.63 1.76 USD | CN¥13.08 1.82 USD | CN¥9.52B 1.32B USD | 45.85 | CN¥0.28 0.04 USD | ||
| China Yuchai CYD | $35.27 — |
-0.86
|
$1.32B — | $44.41K — | $35.00 — | $36.08 — | $1.32B — | 20.62 | $1.71 — | ||
| Engineers India Limited ENGINERSIN.NS | ₹194.30 2.35 USD |
+0.08
|
₹109.20B 1.32B USD | ₹986.12K 11.93K USD | ₹192.18 2.33 USD | ₹195.35 2.36 USD | ₹109.20B 1.32B USD | 20.30 | ₹9.57 0.12 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.18 3.62 USD |
-0.72
|
CHF 1.15B 1.31B USD | CHF 19.84K 22.58K USD | CHF 3.17 3.6 USD | CHF 3.22 3.67 USD | CHF 1.15B 1.31B USD | 13.26 | CHF 0.24 0.27 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.76 0.94 USD |
-0.29
|
CN¥9.42B 1.31B USD | CN¥6.89M 957.61K USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥9.42B 1.31B USD | 14.69 | CN¥0.46 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €28.30 30.94 USD |
+0.78
|
€1.20B 1.31B USD | €320.00 349.8 USD | €28.00 30.61 USD | €28.30 30.94 USD | €1.20B 1.31B USD | 14.73 | €1.92 2.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.81 1.22 USD |
-0.34
|
CN¥9.41B 1.31B USD | CN¥12.15M 1.69M USD | CN¥8.62 1.2 USD | CN¥8.87 1.23 USD | CN¥9.41B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.99 7.51 USD |
+5.04
|
CN¥9.41B 1.31B USD | CN¥8.59M 1.19M USD | CN¥51.00 7.09 USD | CN¥54.20 7.54 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.99 0.83 USD |
-2.44
|
CN¥9.41B 1.31B USD | CN¥48.46M 6.74M USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥9.41B 1.31B USD | 11.30 | CN¥0.53 0.07 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.77 1.36 USD |
-0.61
|
CN¥9.37B 1.3B USD | CN¥33.00M 4.59M USD | CN¥9.58 1.33 USD | CN¥9.89 1.38 USD | CN¥9.37B 1.3B USD | 31.51 | CN¥0.31 0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.53 7.72 USD |
+3.99
|
CN¥9.37B 1.3B USD | CN¥6.89M 957.76K USD | CN¥53.26 7.41 USD | CN¥55.53 7.72 USD | CN¥9.37B 1.3B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.38 3.95 USD |
-1.32
|
CN¥9.37B 1.3B USD | CN¥13.56M 1.89M USD | CN¥27.72 3.85 USD | CN¥28.97 4.03 USD | CN¥9.37B 1.3B USD | 202.71 | CN¥0.14 0.02 USD | ||
| PORR AG POS.VI | €30.30 33.12 USD |
-1.94
|
€1.19B 1.3B USD | €24.96K 27.29K USD | €30.20 33.01 USD | €31.00 33.89 USD | €1.19B 1.3B USD | 11.78 | €2.57 2.81 USD | ||
| RITES Limited RITES.NS | ₹223.21 2.7 USD |
-0.86
|
₹107.28B 1.3B USD | ₹247.90K 3K USD | ₹222.25 2.69 USD | ₹225.92 2.73 USD | ₹107.28B 1.3B USD | 26.07 | ₹8.56 0.1 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.92 2.77 USD |
-9.99
|
CN¥9.33B 1.3B USD | CN¥67.91M 9.44M USD | CN¥19.92 2.77 USD | CN¥21.26 2.96 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.82 0.81 USD |
+0.17
|
CN¥9.33B 1.3B USD | CN¥19.57M 2.72M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥9.33B 1.3B USD | 8.31 | CN¥0.70 0.1 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.77 1.64 USD |
-2.65
|
CN¥9.31B 1.3B USD | CN¥17.42M 2.42M USD | CN¥11.46 1.59 USD | CN¥12.14 1.69 USD | CN¥9.31B 1.3B USD | 294.25 | CN¥0.04 0.005 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.39 9.17 USD |
+1.57
|
€1.18B 1.29B USD | €3.25K 3.55K USD | €8.25 9.02 USD | €8.78 9.6 USD | €1.18B 1.29B USD | 29.96 | €0.28 0.31 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.43 1.73 USD |
+1.22
|
CN¥9.25B 1.29B USD | CN¥7.01M 974.1K USD | CN¥12.08 1.68 USD | CN¥12.44 1.73 USD | CN¥9.25B 1.29B USD | 248.59 | CN¥0.05 0.006 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.28 0.55 USD |
-0.93
|
HK$10.06B 1.29B USD | HK$3.78M 483.32K USD | HK$4.25 0.54 USD | HK$4.37 0.56 USD | HK$10.06B 1.29B USD | 7.37 | HK$0.58 0.07 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.86 3.87 USD |
-4.16
|
CN¥9.25B 1.29B USD | CN¥11.56M 1.61M USD | CN¥27.27 3.79 USD | CN¥28.90 4.02 USD | CN¥9.25B 1.29B USD | 154.77 | CN¥0.18 0.03 USD | ||
| NTN Corporation 6472.T | ¥360 2.43 USD |
-3.23
|
¥190B 1.29B USD | ¥5M 30.99K USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥190B 1.29B USD | 0 | -¥36 -0.2 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.12 0.99 USD |
0
|
CN¥9.24B 1.29B USD | CN¥17.36M 2.41M USD | CN¥6.91 0.96 USD | CN¥7.19 1 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.52 0.69 USD |
-0.75
|
QAR 4.68B 1.28B USD | QAR 8.87M 2.44M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.68B 1.28B USD | 6.62 | QAR 0.38 0.1 USD | ||
| The Gorman-Rupp Company GRC | $48.80 — |
-1.06
|
$1.28B — | $15.48K — | $48.67 — | $49.80 — | $1.28B — | 25.55 | $1.91 — | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.91 1.1 USD |
+0.13
|
CN¥9.22B 1.28B USD | CN¥15.29M 2.13M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥9.22B 1.28B USD | 71.90 | CN¥0.11 0.02 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$206.00 6.55 USD |
-0.96
|
NT$40.33B 1.28B USD | NT$3.81M 121.09K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$40.33B 1.28B USD | 75.73 | NT$2.72 0.09 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.40 1.72 USD |
-2.67
|
CN¥9.19B 1.28B USD | CN¥31.41M 4.37M USD | CN¥12.08 1.68 USD | CN¥12.78 1.78 USD | CN¥9.19B 1.28B USD | 72.94 | CN¥0.17 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.90 0.82 USD |
-0.51
|
CN¥9.16B 1.27B USD | CN¥14.87M 2.07M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥9.16B 1.27B USD | 6.41 | CN¥0.92 0.13 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.34 4.5 USD |
+1.03
|
CN¥9.15B 1.27B USD | CN¥4.13M 574.54K USD | CN¥31.69 4.41 USD | CN¥32.48 4.52 USD | CN¥9.15B 1.27B USD | 59.88 | CN¥0.54 0.08 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥29.96 4.17 USD |
+7.69
|
CN¥9.15B 1.27B USD | CN¥63.12M 8.78M USD | CN¥28.03 3.9 USD | CN¥29.98 4.17 USD | CN¥9.15B 1.27B USD | 2996.00 | CN¥0.01 0.001 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.95 0.83 USD |
0
|
CN¥9.14B 1.27B USD | CN¥7.33M 1.02M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.14B 1.27B USD | 27.04 | CN¥0.22 0.03 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥9.13B 1.27B USD | CN¥22.79M 3.17M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥9.13B 1.27B USD | 17.47 | CN¥0.17 0.02 USD | ||
| Proto Labs PRLB | $53.12 — |
+0.76
|
$1.27B — | $44.71K — | $52.27 — | $53.23 — | $1.27B — | 85.67 | $0.62 — | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.12 2.38 USD |
+1.66
|
CN¥9.11B 1.27B USD | CN¥25.62M 3.56M USD | CN¥16.48 2.29 USD | CN¥17.20 2.39 USD | CN¥9.11B 1.27B USD | 142.66 | CN¥0.12 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.35 9.12 USD |
+0.66
|
€1.16B 1.27B USD | €986.18K 1.08M USD | €8.23 8.99 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 29.80 | €0.28 0.31 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.41 1.17 USD |
+0.48
|
CN¥9.10B 1.26B USD | CN¥7.86M 1.09M USD | CN¥8.26 1.15 USD | CN¥8.42 1.17 USD | CN¥9.10B 1.26B USD | 64.69 | CN¥0.13 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.38 3.95 USD |
+1.83
|
CN¥9.09B 1.26B USD | CN¥5.33M 741.14K USD | CN¥27.56 3.83 USD | CN¥28.49 3.96 USD | CN¥9.09B 1.26B USD | 27.55 | CN¥1.03 0.14 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥60.16 8.36 USD |
+3.65
|
CN¥9.08B 1.26B USD | CN¥5.55M 771.69K USD | CN¥57.48 7.99 USD | CN¥60.62 8.43 USD | CN¥9.08B 1.26B USD | 97.03 | CN¥0.62 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.37 1.72 USD |
+0.81
|
CN¥9.08B 1.26B USD | CN¥17.25M 2.4M USD | CN¥11.96 1.66 USD | CN¥12.41 1.73 USD | CN¥9.08B 1.26B USD | 14.90 | CN¥0.83 0.12 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.91 1.52 USD |
+5.61
|
CN¥9.06B 1.26B USD | CN¥31.64M 4.4M USD | CN¥10.20 1.42 USD | CN¥11.00 1.53 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹532.80 6.45 USD |
-0.81
|
₹104.10B 1.26B USD | ₹172.39K 2.09K USD | ₹531.00 6.42 USD | ₹537.45 6.5 USD | ₹104.10B 1.26B USD | 43.31 | ₹12.30 0.15 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥9.05B 1.26B USD | CN¥32.80M 4.56M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥9.05B 1.26B USD | 12.13 | CN¥0.52 0.07 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,840 52.92 USD |
-2.85
|
¥186B 1.26B USD | ¥855K 5.77K USD | ¥7,640 51.57 USD | ¥8,070 54.47 USD | ¥186B 1.26B USD | 15.29 | ¥512 3.46 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥58.13 8.08 USD |
-5.59
|
CN¥9.03B 1.26B USD | CN¥8.75M 1.22M USD | CN¥57.01 7.93 USD | CN¥61.49 8.55 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.39 2 USD |
+1.84
|
CN¥9.03B 1.26B USD | CN¥10.98M 1.53M USD | CN¥13.96 1.94 USD | CN¥14.45 2.01 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.26 12.13 USD |
+7.23
|
CN¥9.03B 1.26B USD | CN¥5.11M 709.98K USD | CN¥81.26 11.3 USD | CN¥87.37 12.15 USD | CN¥9.03B 1.26B USD | 88.14 | CN¥0.99 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥100.02 13.91 USD |
+2.09
|
CN¥9.00B 1.25B USD | CN¥1.94M 270.17K USD | CN¥96.00 13.35 USD | CN¥100.86 14.02 USD | CN¥9.00B 1.25B USD | 109.91 | CN¥0.91 0.13 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.87
|
€1.14B 1.25B USD | €7.27K 7.95K USD | €67.90 74.22 USD | €69.50 75.97 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| Thermon THR | $37.69 — |
-3.47
|
$1.25B — | $103.26K — | $37.34 — | $39.04 — | $1.25B — | 21.53 | $1.75 — | ||
| Befesa S.A. BFSA.DE | €28.34 30.98 USD |
+0.57
|
€1.14B 1.25B USD | €27.12K 29.64K USD | €27.96 30.56 USD | €28.56 31.22 USD | €1.14B 1.25B USD | 13.05 | €2.17 2.37 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.62 1.36 USD |
-0.47
|
HK$9.71B 1.24B USD | HK$1.39M 177.93K USD | HK$10.34 1.32 USD | HK$10.64 1.36 USD | HK$9.71B 1.24B USD | 42.47 | HK$0.25 0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.08 5.16 USD |
+1.98
|
CN¥8.92B 1.24B USD | CN¥6.37M 886.18K USD | CN¥35.45 4.93 USD | CN¥37.60 5.23 USD | CN¥8.92B 1.24B USD | 40.74 | CN¥0.91 0.13 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.81
|
$1.24B — | $650.16K — | $0.25 — | $0.25 — | $1.24B — | 0 | -$0.11 — | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
-1.81
|
€1.13B 1.24B USD | €12.54K 13.71K USD | €32.40 35.42 USD | €33.45 36.57 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.40 9.18 USD |
+1.17
|
€1.13B 1.23B USD | €9.59K 10.48K USD | €8.23 9 USD | €8.83 9.65 USD | €1.13B 1.23B USD | 10.76 | €0.78 0.85 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.47 0.9 USD |
-1.67
|
CN¥8.87B 1.23B USD | CN¥121.80M 16.94M USD | CN¥6.31 0.88 USD | CN¥6.67 0.93 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.20 1.97 USD |
+0.78
|
CN¥8.87B 1.23B USD | CN¥8.79M 1.22M USD | CN¥13.96 1.94 USD | CN¥14.55 2.02 USD | CN¥8.87B 1.23B USD | 33.02 | CN¥0.43 0.06 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.68 5.8 USD |
+2.71
|
CN¥8.86B 1.23B USD | CN¥4.30M 597.43K USD | CN¥40.60 5.65 USD | CN¥41.76 5.81 USD | CN¥8.86B 1.23B USD | 17.22 | CN¥2.42 0.34 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.86 19.93 USD |
-0.19
|
CA$1.66B 1.23B USD | CA$27.98K 20.77K USD | CA$26.73 19.84 USD | CA$26.97 20.01 USD | CA$1.66B 1.23B USD | 20.34 | CA$1.32 0.98 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹164.52 1.99 USD |
-1.57
|
₹101.73B 1.23B USD | ₹271.12K 3.28K USD | ₹164.00 1.98 USD | ₹168.69 2.04 USD | ₹101.73B 1.23B USD | 21.17 | ₹7.77 0.09 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.11 1.41 USD |
+0.3
|
CN¥8.85B 1.23B USD | CN¥10.97M 1.53M USD | CN¥9.90 1.38 USD | CN¥10.14 1.41 USD | CN¥8.85B 1.23B USD | 33.69 | CN¥0.30 0.04 USD | ||
| HEG Limited HEG.NS | ₹526.25 6.37 USD |
-1.45
|
₹101.67B 1.23B USD | ₹265.76K 3.22K USD | ₹525.00 6.35 USD | ₹535.30 6.48 USD | ₹101.67B 1.23B USD | 39.41 | ₹13.35 0.16 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.70 1.77 USD |
+0.08
|
CN¥8.83B 1.23B USD | CN¥10.53M 1.46M USD | CN¥12.41 1.73 USD | CN¥12.73 1.77 USD | CN¥8.83B 1.23B USD | 34.32 | CN¥0.37 0.05 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.32 5.05 USD |
+1.85
|
CN¥8.82B 1.23B USD | CN¥3.96M 550.54K USD | CN¥35.16 4.89 USD | CN¥36.45 5.07 USD | CN¥8.82B 1.23B USD | 60.53 | CN¥0.60 0.08 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.01 2.37 USD |
-1.9
|
CN¥8.80B 1.22B USD | CN¥8.38M 1.16M USD | CN¥16.58 2.31 USD | CN¥17.47 2.43 USD | CN¥8.80B 1.22B USD | 48.60 | CN¥0.35 0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 360.00 34.53 USD |
-0.41
|
NOK 12.76B 1.22B USD | NOK 34.86K 3.34K USD | NOK 360.50 34.58 USD | NOK 370.50 35.54 USD | NOK 12.76B 1.22B USD | 14.95 | NOK 24.08 2.31 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.01 2.92 USD |
+1.06
|
CN¥8.80B 1.22B USD | CN¥5.82M 808.63K USD | CN¥20.60 2.86 USD | CN¥21.08 2.93 USD | CN¥8.80B 1.22B USD | 48.86 | CN¥0.43 0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.76 1.08 USD |
0
|
CN¥8.79B 1.22B USD | CN¥4.37M 608.27K USD | CN¥7.61 1.06 USD | CN¥7.81 1.09 USD | CN¥8.79B 1.22B USD | 13.37 | CN¥0.58 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.79B 1.22B USD | CN¥12.26M 1.7M USD | CN¥7.18 1 USD | CN¥7.41 1.03 USD | CN¥8.79B 1.22B USD | 24.59 | CN¥0.30 0.04 USD | ||
| Bird Construction BIRDF | $22.04 — |
+7.72
|
$1.22B — | $392.00 — | $22.00 — | $22.04 — | $1.22B — | 17.91 | $1.23 — | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.46 8.41 USD |
-3.68
|
CN¥8.78B 1.22B USD | CN¥8.69M 1.21M USD | CN¥58.68 8.16 USD | CN¥65.00 9.04 USD | CN¥8.78B 1.22B USD | 95.96 | CN¥0.63 0.09 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.50 1.18 USD |
+1.55
|
CN¥8.77B 1.22B USD | CN¥9.60M 1.33M USD | CN¥8.20 1.14 USD | CN¥8.53 1.19 USD | CN¥8.77B 1.22B USD | 85.00 | CN¥0.10 0.01 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.61 4.4 USD |
-1.83
|
CN¥8.75B 1.22B USD | CN¥7.05M 980.93K USD | CN¥30.75 4.28 USD | CN¥32.50 4.52 USD | CN¥8.75B 1.22B USD | 137.43 | CN¥0.23 0.03 USD | ||
| Evolv EVLV | $6.96 — |
+1.53
|
$1.22B — | $750.41K — | $6.76 — | $6.99 — | $1.22B — | 0 | -$0.35 — | ||
| PROG PRG | $30.75 — |
+1.02
|
$1.22B — | $298.30K — | $30.29 — | $31.15 — | $1.22B — | 7.80 | $3.94 — | ||
| Chiyoda Corporation 6366.T | ¥695 4.69 USD |
-2.66
|
¥180B 1.22B USD | ¥3M 21.37K USD | ¥684 4.62 USD | ¥728 4.91 USD | ¥180B 1.22B USD | 23.62 | ¥29 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.45 5.87 USD |
+0.24
|
₹100.45B 1.22B USD | ₹1.00M 12.15K USD | ₹482.00 5.83 USD | ₹501.50 6.07 USD | ₹100.45B 1.22B USD | 52.76 | ₹9.20 0.11 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.62 2.45 USD |
+1.79
|
CN¥8.74B 1.22B USD | CN¥8.73M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.65 2.45 USD | CN¥8.74B 1.22B USD | 27.53 | CN¥0.64 0.09 USD | ||
| BrightView BV | $12.79 — |
+0.47
|
$1.21B — | $178.73K — | $12.65 — | $13.02 — | $1.21B — | 98.38 | $0.13 — | ||
| Bird Construction Inc. BDT.TO | CA$29.51 21.9 USD |
+4.68
|
CA$1.63B 1.21B USD | CA$267.19K 198.27K USD | CA$28.41 21.08 USD | CA$30.40 22.56 USD | CA$1.63B 1.21B USD | 17.35 | CA$1.70 1.26 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.83 3.04 USD |
+0.28
|
CN¥8.70B 1.21B USD | CN¥6.94M 965.33K USD | CN¥21.30 2.96 USD | CN¥22.18 3.08 USD | CN¥8.70B 1.21B USD | 17.05 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €6.98 7.62 USD |
+0.72
|
€1.11B 1.21B USD | €138.47K 151.37K USD | €6.85 7.49 USD | €6.98 7.63 USD | €1.11B 1.21B USD | 9.05 | €0.77 0.84 USD | ||
| Global Ship Lease GSL | $33.77 — |
-0.35
|
$1.21B — | $88.74K — | $33.66 — | $34.10 — | $1.21B — | 3.58 | $9.43 — | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.94 2.49 USD |
+1.18
|
CN¥8.68B 1.21B USD | CN¥4.35M 604.76K USD | CN¥17.49 2.43 USD | CN¥18.05 2.51 USD | CN¥8.68B 1.21B USD | 32.03 | CN¥0.56 0.08 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.88 7.63 USD |
+2.18
|
CN¥8.68B 1.21B USD | CN¥1.93M 268.08K USD | CN¥53.41 7.43 USD | CN¥54.89 7.63 USD | CN¥8.68B 1.21B USD | 15.37 | CN¥3.57 0.5 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.50 1.88 USD |
+1.05
|
CN¥8.67B 1.21B USD | CN¥3.29M 458K USD | CN¥13.27 1.85 USD | CN¥13.54 1.88 USD | CN¥8.67B 1.21B USD | 7.29 | CN¥1.85 0.26 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.23 0.87 USD |
-0.8
|
CN¥8.65B 1.2B USD | CN¥9.08M 1.26M USD | CN¥6.14 0.85 USD | CN¥6.48 0.9 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||