結果ページ16 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.29 3.24 USD |
+1.88
|
$9.75B 1.36B USD | $8.41M 1.17M USD | $22.9 3.18 USD | $23.46 3.26 USD | $9.75B 1.36B USD | 54.16 | $0.43 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $89.9 12.5 USD |
+7.1
|
$9.74B 1.35B USD | $5.71M 793.38K USD | $81 11.26 USD | $90.67 12.61 USD | $9.74B 1.35B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.12 2.8 USD |
+2.44
|
$9.74B 1.35B USD | $23.36M 3.25M USD | $19.21 2.67 USD | $20.5 2.85 USD | $9.74B 1.35B USD | 30.95 | $0.65 0.09 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $67.5 9.39 USD |
+3.37
|
$9.73B 1.35B USD | $2.95M 410.83K USD | $64.72 9 USD | $68.38 9.51 USD | $9.73B 1.35B USD | 85.44 | $0.79 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.85 4.57 USD |
-14.3
|
$9.62B 1.34B USD | $35.48M 4.93M USD | $32.41 4.51 USD | $34.11 4.74 USD | $9.62B 1.34B USD | 18.04 | $1.82 0.25 USD | |
| Implenia AG IMPN.SW | $63.7 72.48 USD |
-1.85
|
$1.17B 1.34B USD | $30.53K 34.74K USD | $63.5 72.25 USD | $65 73.96 USD | $1.17B 1.34B USD | 11.84 | $5.38 6.12 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $31.14 4.33 USD |
+0.97
|
$9.6B 1.33B USD | $22.15M 3.08M USD | $30.33 4.22 USD | $31.49 4.38 USD | $9.6B 1.33B USD | 103.79 | $0.3 0.04 USD | |
| Custom Truck One Source CTOS | $5.89 — |
+0.51
|
$1.33B — | $495K — | $5.77 — | $5.94 — | $1.33B — | 0 | -$0.11 — | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.76 2.19 USD |
-3.49
|
$9.6B 1.33B USD | $16.29M 2.26M USD | $15.6 2.17 USD | $16 2.22 USD | $9.6B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.76 2.47 USD |
+2.01
|
$9.59B 1.33B USD | $11.64M 1.62M USD | $17.35 2.41 USD | $17.96 2.5 USD | $9.59B 1.33B USD | 16.59 | $1.07 0.15 USD | |
| Janus JBI | $9.6 — |
-0.72
|
$1.33B — | $626.44K — | $9.55 — | $9.68 — | $1.33B — | 30.96 | $0.31 — | |
| CEVIA Enviro Inc. 000885.SZ | $14.93 2.08 USD |
+1.08
|
$9.59B 1.33B USD | $7.91M 1.1M USD | $14.73 2.05 USD | $15.02 2.09 USD | $9.59B 1.33B USD | 8.07 | $1.85 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.87 0.54 USD |
+1.31
|
$9.58B 1.33B USD | $20.56M 2.86M USD | $3.83 0.53 USD | $3.89 0.54 USD | $9.58B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.94 0.08 USD |
-2
|
$47.32B 1.33B USD | $159M 4.47M USD | $2.94 0.08 USD | $3.08 0.09 USD | $47.32B 1.33B USD | 18.37 | $0.16 0.004 USD | |
| Evolv EVLV | $7.74 — |
+2.11
|
$1.33B — | $2.18M — | $7.49 — | $7.74 — | $1.33B — | 0 | -$0.55 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.74 2.05 USD |
+1.73
|
$9.56B 1.33B USD | $15.93M 2.21M USD | $14.38 2 USD | $14.96 2.08 USD | $9.56B 1.33B USD | 0 | -$0.28 -0.03 USD | |
| EHang EH | $18.41 — |
+1.71
|
$1.33B — | $802.05K — | $17.95 — | $18.46 — | $1.33B — | 0 | -$0.5 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.45 1.59 USD |
+4.95
|
$9.51B 1.32B USD | $54.25M 7.54M USD | $10.94 1.52 USD | $11.69 1.63 USD | $9.51B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.72 6.22 USD |
+1.06
|
$9.5B 1.32B USD | $24.31M 3.38M USD | $43.55 6.06 USD | $45.55 6.33 USD | $9.5B 1.32B USD | 21.81 | $2.05 0.29 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.11 0.85 USD |
-3.02
|
$9.49B 1.32B USD | $32.57M 4.53M USD | $6.11 0.85 USD | $6.29 0.87 USD | $9.49B 1.32B USD | 6.64 | $0.92 0.13 USD | |
| Chervon Holdings Limited 2285.HK | $20.16 2.58 USD |
+0.1
|
$10.3B 1.32B USD | $1.6M 205.18K USD | $20.04 2.56 USD | $20.66 2.64 USD | $10.3B 1.32B USD | 8.96 | $2.25 0.29 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.96 1.52 USD |
+0.64
|
$9.47B 1.32B USD | $11.53M 1.6M USD | $10.8 1.5 USD | $11 1.53 USD | $9.47B 1.32B USD | 0 | -$0.32 -0.04 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $211.5 6.72 USD |
-0.47
|
$41.4B 1.32B USD | $1.76M 56.06K USD | $210 6.67 USD | $215 6.83 USD | $41.4B 1.32B USD | 54.37 | $3.89 0.12 USD | |
| Befesa S.A. 0RVK.IL | $28.38 31.02 USD |
-2.74
|
$1.2B 1.31B USD | $33.88K 37.04K USD | $28.48 31.13 USD | $29 31.7 USD | $1.2B 1.31B USD | 14.78 | $1.92 2.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $49.53 6.89 USD |
+1.1
|
$9.44B 1.31B USD | $8.05M 1.12M USD | $48.76 6.78 USD | $53.17 7.39 USD | $9.44B 1.31B USD | 56.93 | $0.87 0.12 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $12.86 1.79 USD |
-1.38
|
$9.44B 1.31B USD | $23.03M 3.2M USD | $12.84 1.79 USD | $13.23 1.84 USD | $9.44B 1.31B USD | 15.49 | $0.83 0.12 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.2 3.5 USD |
+2.24
|
$1.2B 1.31B USD | $272.83K 298.24K USD | $3.1 3.38 USD | $3.25 3.55 USD | $1.2B 1.31B USD | 9.41 | $0.34 0.37 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.58 3.28 USD |
+0.94
|
$9.42B 1.31B USD | $11.29M 1.57M USD | $23.12 3.21 USD | $23.87 3.32 USD | $9.42B 1.31B USD | 124.10 | $0.19 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.79 2.47 USD |
+1.37
|
$9.41B 1.31B USD | $48.92M 6.8M USD | $17.61 2.45 USD | $18.19 2.53 USD | $9.41B 1.31B USD | 0 | -$0.55 -0.07 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $151 4.8 USD |
+2.03
|
$41.15B 1.31B USD | $5.15M 163.5K USD | $147 4.67 USD | $152 4.83 USD | $41.15B 1.31B USD | 25.33 | $5.96 0.19 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $59.47 8.27 USD |
+3.26
|
$9.4B 1.31B USD | $3.51M 487.49K USD | $57.51 8 USD | $61 8.48 USD | $9.4B 1.31B USD | 16.94 | $3.51 0.49 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $29.3 4.07 USD |
-1.45
|
$9.38B 1.3B USD | $17M 2.36M USD | $29.22 4.06 USD | $30.62 4.26 USD | $9.38B 1.3B USD | 28.44 | $1.03 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.59 9.39 USD |
-0.41
|
$1.19B 1.3B USD | $533.37K 583.04K USD | $8.55 9.35 USD | $8.74 9.55 USD | $1.19B 1.3B USD | 47.72 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.56 9.36 USD |
+0.23
|
$1.19B 1.3B USD | $1.98K 2.16K USD | $8.56 9.36 USD | $8.63 9.43 USD | $1.19B 1.3B USD | 47.55 | $0.18 0.2 USD | |
| DYNAGREEN ENV 1330.HK | $5.46 0.7 USD |
+1.11
|
$10.18B 1.3B USD | $2.38M 304.82K USD | $5.29 0.68 USD | $5.5 0.7 USD | $10.18B 1.3B USD | 10.91 | $0.5 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $22.27 3.1 USD |
+2.39
|
$9.35B 1.3B USD | $18.67M 2.6M USD | $21.76 3.03 USD | $22.65 3.15 USD | $9.35B 1.3B USD | 53.02 | $0.42 0.06 USD | |
| Kanadevia Corporation 7004.T | $1,145 7.73 USD |
-0.26
|
$192.58B 1.3B USD | $613K 4.14K USD | $1,138 7.68 USD | $1,160 7.83 USD | $192.58B 1.3B USD | 8.71 | $131.33 0.89 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.38 1.86 USD |
-0.89
|
$9.32B 1.3B USD | $16.14M 2.24M USD | $13.25 1.84 USD | $13.54 1.88 USD | $9.32B 1.3B USD | 0 | -$0.44 -0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $18.8 2.61 USD |
-3.59
|
$9.32B 1.3B USD | $29.55M 4.11M USD | $18.75 2.61 USD | $19.6 2.73 USD | $9.32B 1.3B USD | 29.37 | $0.64 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
-0.14
|
$9.32B 1.3B USD | $9.63M 1.34M USD | $7.31 1.02 USD | $7.42 1.03 USD | $9.32B 1.3B USD | 16.04 | $0.46 0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.57 1.75 USD |
-0.87
|
$9.31B 1.29B USD | $17.85M 2.48M USD | $12.53 1.74 USD | $12.73 1.77 USD | $9.31B 1.29B USD | 73.94 | $0.17 0.02 USD | |
| Redwire RDW | $7.87 — |
+3.01
|
$1.29B — | $4.86M — | $7.64 — | $7.94 — | $1.29B — | 0 | -$3.42 — | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.78 0.39 USD |
-1.07
|
$9.3B 1.29B USD | $66.68M 9.27M USD | $2.68 0.37 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 46.33 | $0.06 0.008 USD | |
| The Greenbrier Companies GBX | $41.77 — |
+1.16
|
$1.29B — | $692.4K — | $40.96 — | $42.45 — | $1.29B — | 6.57 | $6.35 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.86 2.07 USD |
+1.43
|
$9.28B 1.29B USD | $10.74M 1.49M USD | $14.41 2 USD | $15.21 2.11 USD | $9.28B 1.29B USD | 34.55 | $0.43 0.06 USD | |
| Befesa S.A. BFSA.DE | $28.7 31.37 USD |
-1.71
|
$1.18B 1.29B USD | $72.45K 79.2K USD | $28.34 30.98 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 13.22 | $2.17 2.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.18 14.41 USD |
-0.45
|
$1.18B 1.29B USD | $73.54K 80.38K USD | $13.06 14.28 USD | $13.28 14.52 USD | $1.18B 1.29B USD | 7.61 | $1.73 1.89 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.21 3.23 USD |
+1.31
|
$9.25B 1.29B USD | $9.93M 1.38M USD | $22.81 3.17 USD | $23.48 3.26 USD | $9.25B 1.29B USD | 16.34 | $1.42 0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,219 8.23 USD |
-0.16
|
$190.41B 1.29B USD | $625.7K 4.22K USD | $1,203.5 8.12 USD | $1,221 8.24 USD | $190.41B 1.29B USD | 14.85 | $82.04 0.55 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.4 0.89 USD |
-1.84
|
$9.18B 1.28B USD | $30.11M 4.19M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.18B 1.28B USD | 12.30 | $0.52 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.05 8.77 USD |
-0.32
|
$9.17B 1.27B USD | $2.31M 321.48K USD | $62.6 8.7 USD | $64.66 8.99 USD | $9.17B 1.27B USD | 161.66 | $0.39 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.59 2.31 USD |
+0.24
|
$9.13B 1.27B USD | $11.65M 1.62M USD | $16.38 2.28 USD | $16.72 2.32 USD | $9.13B 1.27B USD | 0 | -$0.07 -0.009 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.58 2.44 USD |
+1.62
|
$9.1B 1.26B USD | $9.64M 1.34M USD | $17.12 2.38 USD | $17.83 2.48 USD | $9.1B 1.26B USD | 48.83 | $0.36 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $4.27 0.55 USD |
-1.16
|
$9.88B 1.26B USD | $14.6M 1.87M USD | $4.21 0.54 USD | $4.51 0.58 USD | $9.88B 1.26B USD | 7.36 | $0.58 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $42.46 5.9 USD |
+10
|
$9.06B 1.26B USD | $3.88M 538.82K USD | $42.15 5.86 USD | $42.46 5.9 USD | $9.06B 1.26B USD | 16.20 | $2.62 0.36 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.56 9.36 USD |
-1.61
|
$1.15B 1.26B USD | $2.31K 2.53K USD | $8.56 9.36 USD | $8.7 9.51 USD | $1.15B 1.26B USD | 10.97 | $0.78 0.85 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.27 0.87 USD |
+0.48
|
$9.04B 1.26B USD | $16.91M 2.35M USD | $6.19 0.86 USD | $6.28 0.87 USD | $9.04B 1.26B USD | 11.83 | $0.53 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $67.4 9.37 USD |
+0.24
|
$9.04B 1.26B USD | $938.45K 130.49K USD | $66.78 9.29 USD | $68.16 9.48 USD | $9.04B 1.26B USD | 30.49 | $2.21 0.31 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $340.9 4.12 USD |
+3.44
|
$103.81B 1.26B USD | $2.5M 30.27K USD | $327.1 3.96 USD | $344.5 4.17 USD | $103.81B 1.26B USD | 23.92 | $14.25 0.17 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.4 0.47 USD |
-0.58
|
$9.03B 1.26B USD | $44M 6.12M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.03B 1.26B USD | 20.00 | $0.17 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.39 1.86 USD |
+0.6
|
$9.03B 1.26B USD | $4.7M 654.07K USD | $13.25 1.84 USD | $13.51 1.88 USD | $9.03B 1.26B USD | 24.34 | $0.55 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.19 1.69 USD |
+3.74
|
$9.02B 1.25B USD | $125.13M 17.4M USD | $11.63 1.62 USD | $12.49 1.74 USD | $9.02B 1.25B USD | 0 | -$1.6 -0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $12.97 1.8 USD |
-0.54
|
$9.01B 1.25B USD | $15.22M 2.12M USD | $12.94 1.8 USD | $13.26 1.84 USD | $9.01B 1.25B USD | 35.05 | $0.37 0.05 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.78 0.94 USD |
-0.88
|
$9.01B 1.25B USD | $37.33M 5.19M USD | $6.66 0.93 USD | $6.86 0.95 USD | $9.01B 1.25B USD | 37.66 | $0.18 0.03 USD | |
| RHI Magnesita N.V. RHIM.VI | $24.2 26.45 USD |
+4.76
|
$1.14B 1.25B USD | $5.39K 5.89K USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.14B 1.25B USD | 24.69 | $0.98 1.07 USD | |
| CRA CRAI | $190.49 — |
+3.13
|
$1.25B — | $134.34K — | $182.67 — | $191.57 — | $1.25B — | 22.89 | $8.32 — | |
| MMTC Limited MMTC.NS | $68.73 0.83 USD |
-1.28
|
$103.1B 1.25B USD | $1.04M 12.58K USD | $68.4 0.83 USD | $69.69 0.84 USD | $103.1B 1.25B USD | 104.13 | $0.66 0.007 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.98 0.41 USD |
0
|
$8.96B 1.25B USD | $11.04M 1.54M USD | $2.97 0.41 USD | $3.02 0.42 USD | $8.96B 1.25B USD | 0 | -$0.33 -0.04 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.3 1.29 USD |
+1.09
|
$8.92B 1.24B USD | $21.71M 3.02M USD | $9.17 1.28 USD | $9.33 1.3 USD | $8.92B 1.24B USD | 465.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $28.23 3.93 USD |
+1.91
|
$8.92B 1.24B USD | $44.76M 6.22M USD | $27.9 3.88 USD | $30.47 4.24 USD | $8.92B 1.24B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $47.94 6.67 USD |
+0.19
|
$8.92B 1.24B USD | $5.11M 710.86K USD | $47.77 6.64 USD | $48.96 6.81 USD | $8.92B 1.24B USD | 63.92 | $0.75 0.1 USD | |
| Bird Construction Inc. BDT.TO | $30.12 22.35 USD |
-0.07
|
$1.67B 1.24B USD | $156.22K 115.92K USD | $29.62 21.98 USD | $30.3 22.48 USD | $1.67B 1.24B USD | 16.73 | $1.8 1.34 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $26.07 3.62 USD |
+0.66
|
$8.9B 1.24B USD | $15.33M 2.13M USD | $25.66 3.57 USD | $26.81 3.73 USD | $8.9B 1.24B USD | 51.11 | $0.51 0.07 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
+1.09
|
$1.13B 1.24B USD | $27.96K 30.56K USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.13B 1.24B USD | 13.82 | $2.35 2.57 USD | |
| NTN Corporation 6472.T | $345.4 2.33 USD |
-3.11
|
$182.87B 1.23B USD | $9.81M 66.21K USD | $341 2.3 USD | $355.8 2.4 USD | $182.87B 1.23B USD | 0 | -$44.89 -0.3 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.23B — | $475.92K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.84 3.73 USD |
+0.11
|
$8.86B 1.23B USD | $4.83M 670.95K USD | $26.65 3.71 USD | $27.28 3.79 USD | $8.86B 1.23B USD | 191.71 | $0.14 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.85 2.48 USD |
-1.76
|
$8.86B 1.23B USD | $36.71M 5.1M USD | $17.68 2.46 USD | $18.1 2.52 USD | $8.86B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.55 1.19 USD |
-0.35
|
$8.82B 1.23B USD | $10.95M 1.52M USD | $8.48 1.18 USD | $8.73 1.21 USD | $8.82B 1.23B USD | 85.50 | $0.1 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $819.45 9.91 USD |
+1.17
|
$101.17B 1.22B USD | $429.23K 5.19K USD | $809 9.79 USD | $822 9.94 USD | $101.17B 1.22B USD | 23.86 | $34.33 0.42 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $22.91 3.19 USD |
+0.75
|
$8.8B 1.22B USD | $40.44M 5.62M USD | $22.42 3.12 USD | $23.3 3.24 USD | $8.8B 1.22B USD | 99.60 | $0.23 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.63 1.2 USD |
-0.35
|
$8.8B 1.22B USD | $46.47M 6.46M USD | $8.58 1.19 USD | $8.86 1.23 USD | $8.8B 1.22B USD | 18.76 | $0.46 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.79 4.42 USD |
-1.58
|
$8.8B 1.22B USD | $5.25M 729.53K USD | $31.69 4.41 USD | $32.25 4.48 USD | $8.8B 1.22B USD | 138.21 | $0.23 0.03 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.11 1.54 USD |
-0.8
|
$8.79B 1.22B USD | $6.69M 930.26K USD | $11 1.53 USD | $11.16 1.55 USD | $8.79B 1.22B USD | 138.87 | $0.08 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.25 2.12 USD |
+0.73
|
$8.79B 1.22B USD | $4.02M 558.82K USD | $15.09 2.1 USD | $15.29 2.13 USD | $8.79B 1.22B USD | 12.10 | $1.26 0.18 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.27 1.57 USD |
+2.18
|
$8.78B 1.22B USD | $38.31M 5.33M USD | $11.04 1.54 USD | $11.35 1.58 USD | $8.78B 1.22B USD | 187.83 | $0.06 0.008 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.75 1.08 USD |
+0.52
|
$8.78B 1.22B USD | $7.61M 1.06M USD | $7.7 1.07 USD | $7.93 1.1 USD | $8.78B 1.22B USD | 13.36 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.97 1.39 USD |
+0.2
|
$8.77B 1.22B USD | $11.2M 1.56M USD | $9.9 1.38 USD | $10.01 1.39 USD | $8.77B 1.22B USD | 0 | $0 0 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.85 8.6 USD |
-3.07
|
$8.77B 1.22B USD | $7.3M 1.02M USD | $61.88 8.6 USD | $65.5 9.11 USD | $8.77B 1.22B USD | 46.15 | $1.34 0.19 USD | |
| Heidrick & Struggles HSII | $58.37 — |
+0.07
|
$1.21B — | $251.44K — | $58.31 — | $58.41 — | $1.21B — | 36.48 | $1.6 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.42 1.17 USD |
+0.96
|
$8.71B 1.21B USD | $22.69M 3.16M USD | $8.32 1.16 USD | $8.52 1.18 USD | $8.71B 1.21B USD | 46.77 | $0.18 0.03 USD | |
| IMPRO PRECISION 1286.HK | $5 0.64 USD |
+4.82
|
$9.44B 1.21B USD | $2.1M 269.02K USD | $4.64 0.59 USD | $5.12 0.65 USD | $9.44B 1.21B USD | 13.88 | $0.36 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+0.85
|
$1.95B 1.2B USD | $1.48M 912.31K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.87 | $0.04 0.02 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $153.5 4.88 USD |
-0.65
|
$37.9B 1.2B USD | $1.43M 45.48K USD | $153 4.86 USD | $156.5 4.97 USD | $37.9B 1.2B USD | 27.60 | $5.56 0.18 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.42 1.03 USD |
-3.13
|
$8.65B 1.2B USD | $22.06M 3.07M USD | $7.42 1.03 USD | $7.63 1.06 USD | $8.65B 1.2B USD | 67.45 | $0.11 0.02 USD | |
| Lindsay LNN | $111.24 — |
+1.04
|
$1.2B — | $127.81K — | $109.52 — | $112.21 — | $1.2B — | 16.43 | $6.77 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
+5.69
|
$1.09B 1.19B USD | $113.68K 124.27K USD | $7.25 7.93 USD | $7.68 8.4 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| Mader Group Limited MAD.AX | $8.87 5.87 USD |
-1.33
|
$1.8B 1.19B USD | $103.62K 68.58K USD | $8.74 5.78 USD | $9.06 6 USD | $1.8B 1.19B USD | 32.85 | $0.27 0.18 USD | |
| Bird Construction BIRDF | $21.3 — |
-2.78
|
$1.19B — | $60 — | $22.33 — | $22.33 — | $1.19B — | 16.51 | $1.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||