結果ページ16 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVIA Enviro Inc. 000885.SZ | $12.49 1.74 USD |
-0.08
|
$8.02B 1.12B USD | $2.7M 375.26K USD | $12.35 1.72 USD | $12.52 1.74 USD | $8.02B 1.12B USD | 7.56 | $1.65 0.23 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.89 1.51 USD |
-0.09
|
$8.02B 1.11B USD | $3.19M 443.02K USD | $10.75 1.49 USD | $10.93 1.52 USD | $8.02B 1.11B USD | 22.68 | $0.48 0.07 USD | |
| Tutor Perini TPC | $21.12 — |
-2.9
|
$1.11B — | $1.51M — | $20.97 — | $21.81 — | $1.11B — | 0 | -$3.13 — | |
| Arcplus Group PLC 600629.SS | $8.24 1.15 USD |
+0.61
|
$8B 1.11B USD | $29.31M 4.08M USD | $8.02 1.12 USD | $8.34 1.16 USD | $8B 1.11B USD | 20.09 | $0.41 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.27
|
$8.69B 1.11B USD | $329.74K 42.16K USD | $2.36 0.3 USD | $2.4 0.31 USD | $8.69B 1.11B USD | 11.38 | $0.21 0.03 USD | |
| Steelcase SCS | $9.76 — |
+0.51
|
$1.11B — | $762.27K — | $9.67 — | $9.84 — | $1.11B — | 9.56 | $1.02 — | |
| Xometry XMTR | $22.04 — |
+0.82
|
$1.11B — | $677.56K — | $21.37 — | $22.34 — | $1.11B — | 0 | -$1.03 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.23 0.73 USD |
+0.19
|
$7.97B 1.11B USD | $20.65M 2.87M USD | $5.18 0.72 USD | $5.27 0.73 USD | $7.97B 1.11B USD | 15.38 | $0.34 0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.24 | $20.28 0.25 USD | |
| Frontken Corporation Berhad 0128.KL | $3.28 0.7 USD |
+2.5
|
$5.2B 1.11B USD | $772.7K 164.3K USD | $3.15 0.67 USD | $3.28 0.7 USD | $5.2B 1.11B USD | 46.85 | $0.07 0.01 USD | |
| CRA CRAI | $162.74 — |
-1.41
|
$1.11B — | $59.25K — | $162.29 — | $166.73 — | $1.11B — | 24.14 | $6.74 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
+1.54
|
$7.94B 1.1B USD | $11.02M 1.53M USD | $2.61 0.36 USD | $2.69 0.37 USD | $7.94B 1.1B USD | 0 | -$1.9 -0.2 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
+0.65
|
$7.93B 1.1B USD | $13.79M 1.92M USD | $4.57 0.64 USD | $4.63 0.64 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| Pacific Basin Shipping Limited PCFBY | $3.8 — |
0
|
$1.1B — | $320 — | $4.56 — | $4.6 — | $1.1B — | 7.75 | $0.49 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.04 1.14 USD |
+0.92
|
$1.01B 1.1B USD | $1.51K 1.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 10.42 | $0.1 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
+2.71
|
$7.9B 1.1B USD | $894.25K 124.34K USD | $114.25 15.89 USD | $119.5 16.62 USD | $7.9B 1.1B USD | 53.66 | $2.22 0.31 USD | |
| Inwido AB (publ) INWI.ST | $190.3 18.58 USD |
-1.91
|
$11.25B 1.1B USD | $17.98K 1.75K USD | $190.2 18.57 USD | $194.2 18.96 USD | $11.25B 1.1B USD | 20.52 | $9.27 0.9 USD | |
| Befesa S.A. 0RVK.IL | $23.73 25.94 USD |
-1
|
$1B 1.1B USD | $1.92K 2.1K USD | $23.5 25.69 USD | $24.28 26.54 USD | $1B 1.1B USD | 12.35 | $1.92 2.1 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.08 1.12 USD |
+0.37
|
$7.88B 1.1B USD | $2.64M 367.69K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.88B 1.1B USD | 7.92 | $1.02 0.14 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
-0.18
|
$7.87B 1.09B USD | $4.33M 601.57K USD | $5.53 0.77 USD | $5.6 0.78 USD | $7.87B 1.09B USD | 10.92 | $0.51 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
0
|
$8.56B 1.09B USD | $18.51M 2.37M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.18 2.11 USD |
+1.88
|
$7.85B 1.09B USD | $4.26M 592.67K USD | $14.78 2.06 USD | $15.27 2.12 USD | $7.85B 1.09B USD | 46.00 | $0.33 0.05 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$997.5M 1.09B USD | $5.08K 5.55K USD | $38.85 42.47 USD | $39.85 43.56 USD | $997.5M 1.09B USD | 14.30 | $2.74 3 USD | |
| CompoSecure CMPO | $10.65 — |
+1.53
|
$1.09B — | $660.23K — | $10.37 — | $10.67 — | $1.09B — | 0 | -$1.22 — | |
| NINGBO YUNSHENG 600366.SS | $7.13 0.99 USD |
-0.97
|
$7.84B 1.09B USD | $10.58M 1.47M USD | $7.05 0.98 USD | $7.19 1 USD | $7.84B 1.09B USD | 89.12 | $0.08 0.01 USD | |
| Interface TILE | $18.58 — |
-0.43
|
$1.09B — | $795.67K — | $18.38 — | $18.9 — | $1.09B — | 12.55 | $1.48 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $9.18M 1.28M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,598 10.79 USD |
+5.83
|
$161.22B 1.09B USD | $7.6M 51.33K USD | $1,502 10.14 USD | $1,614 10.89 USD | $161.22B 1.09B USD | 3.00 | $532.43 3.59 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,433.5 17.34 USD |
-0.76
|
$89.78B 1.09B USD | $270.24K 3.27K USD | $1,420 17.18 USD | $1,456.3 17.62 USD | $89.78B 1.09B USD | 33.22 | $43.15 0.52 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
0
|
$7.81B 1.09B USD | $13.29M 1.85M USD | $4.6 0.64 USD | $4.7 0.65 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| MilDef Group AB (publ) MILDEF.ST | $229.2 22.37 USD |
-3.05
|
$11.12B 1.09B USD | $148.18K 14.46K USD | $226.6 22.12 USD | $236.4 23.08 USD | $11.12B 1.09B USD | 0 | -$5.43 -0.5 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.91 1.1 USD |
-3.3
|
$7.81B 1.09B USD | $28M 3.89M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.81B 1.09B USD | 0 | $0 0 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.99 1.01 USD |
+3.53
|
$5.33B 1.08B USD | $6.08M 1.23M USD | $4.76 0.96 USD | $5.04 1.02 USD | $5.33B 1.08B USD | 7.44 | $0.67 0.14 USD | |
| Marten Transport MRTN | $13.26 — |
+3.35
|
$1.08B — | $530.9K — | $12.78 — | $13.38 — | $1.08B — | 51.00 | $0.26 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.45 2.01 USD |
+0.49
|
$7.75B 1.08B USD | $9.08M 1.26M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.75B 1.08B USD | 27.26 | $0.53 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.74 — |
-3.07
|
$1.08B — | $5.61M — | $4.72 — | $5.21 — | $1.08B — | 0 | -$4.55 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.91
|
$33.86B 1.08B USD | $489.24K 15.55K USD | $33.3 1.06 USD | $34 1.08 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| PureCycle PCT | $5.99 — |
-1.96
|
$1.07B — | $1.87M — | $5.92 — | $6.28 — | $1.07B — | 0 | -$1.75 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.12 4.33 USD |
+0.26
|
$7.73B 1.07B USD | $5.1M 709.27K USD | $30.88 4.29 USD | $31.6 4.39 USD | $7.73B 1.07B USD | 0 | -$0.76 -0.1 USD | |
| Costamare CMRE | $8.93 — |
+1.88
|
$1.07B — | $455.26K — | $8.86 — | $9.03 — | $1.07B — | 3.65 | $2.44 — | |
| TAIYUAN HEAVY 600169.SS | $2.29 0.32 USD |
+1.78
|
$7.7B 1.07B USD | $14.37M 2M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.7B 1.07B USD | 57.25 | $0.04 0.005 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.25 3.55 USD |
-7.61
|
$977.82M 1.07B USD | $5.49M 6M USD | $3.23 3.54 USD | $3.5 3.83 USD | $977.82M 1.07B USD | 7.39 | $0.44 0.48 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
-0.9
|
$7.68B 1.07B USD | $7.16M 995.84K USD | $3.28 0.46 USD | $3.33 0.46 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| EHang EH | $14.83 — |
+1.51
|
$1.07B — | $1.07M — | $14.57 — | $15.09 — | $1.07B — | 0 | -$0.46 — | |
| PROG PRG | $26.24 — |
+2.7
|
$1.07B — | $318.34K — | $25.7 — | $26.43 — | $1.07B — | 5.79 | $4.53 — | |
| Derichebourg SA 0K8W.IL | $5.43 5.94 USD |
-1.94
|
$973.46M 1.06B USD | $7 7.65 USD | $5.4 5.9 USD | $5.55 6.07 USD | $973.46M 1.06B USD | 4.52 | $1.2 1.31 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.66 1.34 USD |
-0.72
|
$7.64B 1.06B USD | $3.9M 541.96K USD | $9.57 1.33 USD | $9.75 1.36 USD | $7.64B 1.06B USD | 60.37 | $0.16 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
-0.95
|
$7.63B 1.06B USD | $7.2M 1M USD | $5.17 0.72 USD | $5.29 0.74 USD | $7.63B 1.06B USD | 29.05 | $0.18 0.03 USD | |
| Iguatemi S.A. IGTI3.SA | $2.24 0.45 USD |
+0.45
|
$5.23B 1.06B USD | $61.2K 12.4K USD | $2.17 0.44 USD | $2.3 0.47 USD | $5.23B 1.06B USD | 7.00 | $0.32 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.29B 1.06B USD | $94K 12.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.29B 1.06B USD | 5.83 | $0.54 0.07 USD | |
| Compass Diversified CODI-PB | $22.29 — |
+1.73
|
$1.06B — | $22.58K — | $22.04 — | $22.31 — | $1.06B — | 25.88 | $0.86 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.03 6.68 USD |
-0.74
|
$7.6B 1.06B USD | $788.3K 109.61K USD | $47.5 6.6 USD | $48.37 6.73 USD | $7.6B 1.06B USD | 14.08 | $3.41 0.47 USD | |
| Evergreen Steel Corp. 2211.TW | $79.6 2.53 USD |
-1.49
|
$33.2B 1.05B USD | $852.83K 27.1K USD | $79.6 2.53 USD | $80.9 2.57 USD | $33.2B 1.05B USD | 13.00 | $6.12 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.7 1.63 USD |
+0.6
|
$7.59B 1.05B USD | $11.73M 1.63M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.59B 1.05B USD | 585.00 | $0.02 0.002 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.74 6.22 USD |
+5.35
|
$7.58B 1.05B USD | $11.71M 1.63M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.58B 1.05B USD | 68.83 | $0.65 0.09 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+0.66
|
$7.58B 1.05B USD | $18.32M 2.55M USD | $4.47 0.62 USD | $4.68 0.65 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| Barrett Business Services BBSI | $40.74 — |
+0.15
|
$1.05B — | $142.75K — | $40.5 — | $40.86 — | $1.05B — | 20.57 | $1.98 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $175.8 17.16 USD |
-1.68
|
$10.77B 1.05B USD | $6.56K 640.24 USD | $175.8 17.16 USD | $178.6 17.43 USD | $10.77B 1.05B USD | 14.83 | $11.85 1.16 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.38 1.86 USD |
+0.38
|
$7.54B 1.05B USD | $13.82M 1.92M USD | $13.26 1.84 USD | $13.68 1.9 USD | $7.54B 1.05B USD | 83.62 | $0.16 0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.12 7.78 USD |
-0.28
|
$958.69M 1.05B USD | $279.56K 305.6K USD | $7.05 7.71 USD | $7.15 7.82 USD | $958.69M 1.05B USD | 21.57 | $0.33 0.36 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
-1.71
|
$7.52B 1.05B USD | $15.53M 2.16M USD | $5.72 0.8 USD | $5.87 0.82 USD | $7.52B 1.05B USD | 18.00 | $0.32 0.04 USD | |
| SFL SFL | $7.8 — |
+1.83
|
$1.04B — | $897.53K — | $7.69 — | $7.85 — | $1.04B — | 7.72 | $1.01 — | |
| Befesa S.A. BFSA.DE | $23.82 26.04 USD |
-1.16
|
$952.8M 1.04B USD | $51.49K 56.29K USD | $23.5 25.69 USD | $24.44 26.72 USD | $952.8M 1.04B USD | 17.26 | $1.38 1.51 USD | |
| Compass Diversified CODI-PA | $21.22 — |
+3.61
|
$1.04B — | $6.95K — | $20.75 — | $21.22 — | $1.04B — | 24.64 | $0.86 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
-2.42
|
$7.46B 1.04B USD | $33.52M 4.66M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.46B 1.04B USD | 87.50 | $0.06 0.008 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-0.16
|
$7.45B 1.04B USD | $14.21M 1.98M USD | $6.25 0.87 USD | $6.46 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| NV5 Global NVEE | $15.82 — |
+0.7
|
$1.03B — | $398.13K — | $15.61 — | $15.98 — | $1.03B — | 35.95 | $0.44 — | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $6.19M 790.96K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.51 | $0.25 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.72 0.38 USD |
-2.16
|
$7.39B 1.03B USD | $86.22M 11.99M USD | $2.68 0.37 USD | $2.78 0.39 USD | $7.39B 1.03B USD | 0 | -$0.32 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.89 1.51 USD |
+1.11
|
$7.39B 1.03B USD | $18.43M 2.56M USD | $10.65 1.48 USD | $10.92 1.52 USD | $7.39B 1.03B USD | 77.78 | $0.14 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.73 2.33 USD |
-1.59
|
$7.38B 1.03B USD | $17.78M 2.47M USD | $16.67 2.32 USD | $17.4 2.42 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.87 1.23 USD |
-0.22
|
$7.37B 1.02B USD | $176.13M 24.49M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.37B 1.02B USD | 19.71 | $0.45 0.06 USD | |
| Willis Lease Finance WLFC | $142.75 — |
+2.16
|
$1.02B — | $32.92K — | $137.58 — | $145.47 — | $1.02B — | 9.29 | $15.35 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.91 2.35 USD |
-0.41
|
$7.32B 1.02B USD | $6.99M 972K USD | $16.6 2.31 USD | $17.14 2.38 USD | $7.32B 1.02B USD | 52.84 | $0.32 0.04 USD | |
| MINMETALS DEV 600058.SS | $6.82 0.95 USD |
-0.44
|
$7.31B 1.02B USD | $4.85M 674.69K USD | $6.74 0.94 USD | $6.85 0.95 USD | $7.31B 1.02B USD | 682.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.5 2.16 USD |
+0.91
|
$7.29B 1.01B USD | $6.48M 900.71K USD | $15.13 2.1 USD | $15.68 2.18 USD | $7.29B 1.01B USD | 16.14 | $0.96 0.13 USD | |
| WUZHOU COMM 600368.SS | $4.53 0.63 USD |
-1.53
|
$7.29B 1.01B USD | $90.87M 12.63M USD | $4.46 0.62 USD | $4.6 0.64 USD | $7.29B 1.01B USD | 10.53 | $0.43 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.94 4.86 USD |
+0.66
|
$7.27B 1.01B USD | $1.45M 201.74K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.27B 1.01B USD | 18.19 | $1.92 0.27 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.27 0.87 USD |
-0.16
|
$7.25B 1.01B USD | $6.71M 932.95K USD | $6.23 0.87 USD | $6.44 0.9 USD | $7.25B 1.01B USD | 19.00 | $0.33 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| Palfinger AG PAL.VI | $26.5 28.97 USD |
+1.92
|
$921.32M 1.01B USD | $52.85K 57.77K USD | $26.25 28.69 USD | $26.9 29.41 USD | $921.32M 1.01B USD | 9.20 | $2.88 3.15 USD | |
| Grupa Pracuj S.A. GPP.WA | $58 14.74 USD |
+3.39
|
$3.96B 1.01B USD | $28.89K 7.34K USD | $55.9 14.21 USD | $58.9 14.97 USD | $3.96B 1.01B USD | 19.66 | $2.95 0.75 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.26 1.84 USD |
-0.45
|
$7.19B 1B USD | $4.58M 636.87K USD | $13.15 1.83 USD | $13.45 1.87 USD | $7.19B 1B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.33 0.6 USD |
0
|
$7.19B 999.91M USD | $18.88M 2.63M USD | $4.29 0.6 USD | $4.38 0.61 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Apogee Enterprises APOG | $45.54 — |
-0.37
|
$999.76M — | $139.32K — | $45.42 — | $46.44 — | $999.76M — | 10.18 | $4.47 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
-0.2
|
$7.19B 999.7M USD | $7.17M 996.44K USD | $4.84 0.67 USD | $4.94 0.69 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $37.84K 5.55K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
0
|
$913.05M 998.09M USD | $637.81K 697.21K USD | $6.48 7.08 USD | $6.63 7.24 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.21 1.28 USD |
+1.54
|
$7.17B 996.66M USD | $12.44M 1.73M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.17B 996.66M USD | 0 | -$0.06 -0.008 USD | |
| Montana Aerospace AG AERO.SW | $14.12 16.07 USD |
-1.81
|
$875.53M 996.16M USD | $45.61K 51.89K USD | $14.02 15.95 USD | $14.28 16.25 USD | $875.53M 996.16M USD | 36.20 | $0.39 0.44 USD | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $168.83K 111.74K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.83 0.53 USD |
+1.59
|
$7.16B 995.07M USD | $19.02M 2.65M USD | $3.74 0.52 USD | $3.85 0.54 USD | $7.16B 995.07M USD | 10.35 | $0.37 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.13 2.94 USD |
-0.8
|
$7.15B 994.33M USD | $5.56M 773.34K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.15B 994.33M USD | 0 | -$0.05 -0.006 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.71 0.38 USD |
+0.37
|
$7.13B 991.98M USD | $28.86M 4.01M USD | $2.68 0.37 USD | $2.73 0.38 USD | $7.13B 991.98M USD | 135.50 | $0.02 0.002 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.7 2.13 USD |
+0.26
|
$81.84B 990.14M USD | $1.75M 21.22K USD | $174.73 2.11 USD | $178.16 2.16 USD | $81.84B 990.14M USD | 8.47 | $20.73 0.25 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.23 1.42 USD |
-3.58
|
$7.11B 988.89M USD | $12.91M 1.8M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.11B 988.89M USD | 23.79 | $0.43 0.06 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.15 0.93 USD |
+0.52
|
$31.11B 988.44M USD | $876.96K 27.87K USD | $29.15 0.93 USD | $29.5 0.94 USD | $31.11B 988.44M USD | 11.21 | $2.6 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.33 4.77 USD |
-0.15
|
$7.08B 984.66M USD | $1.85M 257.68K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.08B 984.66M USD | 74.63 | $0.46 0.06 USD | |
| Limbach LMB | $86.6 — |
+1.69
|
$983.2M — | $753.69K — | $84.79 — | $87.9 — | $983.2M — | 33.69 | $2.57 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.56 0.91 USD |
+0.92
|
$7.05B 980.19M USD | $11.08M 1.54M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.05B 980.19M USD | 164.00 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||