結果ページ16 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.36 1.07 USD |
-1.18
|
HK$10.41B 1.33B USD | HK$25.00K 3.2K USD | HK$8.29 1.06 USD | HK$8.42 1.08 USD | HK$10.41B 1.33B USD | 13.48 | HK$0.62 0.08 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.07 1.54 USD |
-1.34
|
CN¥9.56B 1.33B USD | CN¥1.25M 173.41K USD | CN¥10.97 1.53 USD | CN¥11.18 1.55 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.03 5.01 USD |
-0.83
|
CN¥9.56B 1.33B USD | CN¥306.45K 42.61K USD | CN¥35.90 4.99 USD | CN¥36.07 5.02 USD | CN¥9.56B 1.33B USD | 63.21 | CN¥0.57 0.08 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.18 1.97 USD |
-0.21
|
CN¥9.53B 1.32B USD | CN¥243.60K 33.87K USD | CN¥14.09 1.96 USD | CN¥14.18 1.97 USD | CN¥9.53B 1.32B USD | 472.66 | CN¥0.03 0.004 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.06 0.84 USD |
+1.17
|
CN¥9.52B 1.32B USD | CN¥3.38M 469.53K USD | CN¥5.99 0.83 USD | CN¥6.06 0.84 USD | CN¥9.52B 1.32B USD | 11.43 | CN¥0.53 0.07 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹194.30 2.35 USD |
+0.08
|
₹109.20B 1.32B USD | ₹986.12K 11.93K USD | ₹192.18 2.33 USD | ₹195.35 2.36 USD | ₹109.20B 1.32B USD | 20.30 | ₹9.57 0.12 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥54.48 7.58 USD |
+0.91
|
CN¥9.49B 1.32B USD | CN¥511.37K 71.1K USD | CN¥53.50 7.44 USD | CN¥54.51 7.58 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lindsay LNN | $122.13 — |
+0.15
|
$1.32B — | $52.40K — | $120.98 — | $123.61 — | $1.32B — | 17.98 | $6.79 — | ||
| China Yuchai CYD | $35.12 — |
-1.27
|
$1.32B — | $83.24K — | $35.00 — | $36.08 — | $1.32B — | 20.53 | $1.71 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.54 2.44 USD |
-0.57
|
CN¥9.47B 1.32B USD | CN¥144.30K 20.06K USD | CN¥17.49 2.43 USD | CN¥17.63 2.45 USD | CN¥9.47B 1.32B USD | 16.39 | CN¥1.07 0.15 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.76 1.77 USD |
-0.62
|
CN¥9.47B 1.32B USD | CN¥3.51M 487.51K USD | CN¥12.72 1.77 USD | CN¥12.96 1.8 USD | CN¥9.47B 1.32B USD | 45.57 | CN¥0.28 0.04 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.63 3.98 USD |
+0.88
|
CN¥9.45B 1.31B USD | CN¥646.50K 89.89K USD | CN¥28.21 3.92 USD | CN¥28.63 3.98 USD | CN¥9.45B 1.31B USD | 204.50 | CN¥0.14 0.02 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.18 3.62 USD |
-0.72
|
CHF 1.15B 1.31B USD | CHF 16.29K 18.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.15B 1.31B USD | 13.26 | CHF 0.24 0.27 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.76 0.94 USD |
-0.29
|
CN¥9.42B 1.31B USD | CN¥6.89M 957.61K USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥9.42B 1.31B USD | 14.69 | CN¥0.46 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €28.30 30.94 USD |
+0.78
|
€1.20B 1.31B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 14.73 | €1.92 2.1 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥23.55 3.27 USD |
-1.75
|
CN¥9.41B 1.31B USD | CN¥902.00K 125.42K USD | CN¥23.40 3.25 USD | CN¥23.66 3.29 USD | CN¥9.41B 1.31B USD | 123.94 | CN¥0.19 0.03 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$151.00 4.8 USD |
-1.31
|
NT$41.15B 1.31B USD | NT$269.73K 8.57K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$41.15B 1.31B USD | 20.85 | NT$7.24 0.23 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.80 1.22 USD |
-0.11
|
CN¥9.40B 1.31B USD | CN¥334.40K 46.5K USD | CN¥8.75 1.22 USD | CN¥8.81 1.22 USD | CN¥9.40B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.38 4.09 USD |
-1.67
|
CN¥9.40B 1.31B USD | CN¥621.90K 86.47K USD | CN¥29.23 4.06 USD | CN¥29.43 4.09 USD | CN¥9.40B 1.31B USD | 195.86 | CN¥0.15 0.02 USD | ||
| PORR AG POS.VI | €30.30 33.12 USD |
-1.94
|
€1.19B 1.3B USD | €24.96K 27.29K USD | €30.20 33.01 USD | €31.00 33.89 USD | €1.19B 1.3B USD | 11.78 | €2.57 2.81 USD | ||
| RITES Limited RITES.NS | ₹223.21 2.7 USD |
-0.86
|
₹107.28B 1.3B USD | ₹247.90K 3K USD | ₹222.25 2.69 USD | ₹225.92 2.73 USD | ₹107.28B 1.3B USD | 26.07 | ₹8.56 0.1 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.18 1 USD |
+0.84
|
CN¥9.32B 1.3B USD | CN¥1.11M 154.37K USD | CN¥7.12 0.99 USD | CN¥7.20 1 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.31 0.55 USD |
+0.7
|
HK$10.13B 1.29B USD | HK$66.00K 8.44K USD | HK$4.31 0.55 USD | HK$4.33 0.55 USD | HK$10.13B 1.29B USD | 7.30 | HK$0.59 0.08 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.70 1.35 USD |
-0.72
|
CN¥9.31B 1.29B USD | CN¥1.12M 155.41K USD | CN¥9.67 1.34 USD | CN¥9.75 1.36 USD | CN¥9.31B 1.29B USD | 31.29 | CN¥0.31 0.04 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥9.27B 1.29B USD | CN¥463.30K 64.42K USD | CN¥5.76 0.8 USD | CN¥5.79 0.81 USD | CN¥9.27B 1.29B USD | 8.25 | CN¥0.70 0.1 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.85 7.63 USD |
-1.23
|
CN¥9.25B 1.29B USD | CN¥430.70K 59.89K USD | CN¥54.35 7.56 USD | CN¥55.09 7.66 USD | CN¥9.25B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.39 9.17 USD |
+1.51
|
€1.18B 1.29B USD | €4.80K 5.24K USD | €8.25 9.02 USD | €8.78 9.6 USD | €1.18B 1.29B USD | 29.94 | €0.28 0.31 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.68 1.62 USD |
-0.76
|
CN¥9.24B 1.29B USD | CN¥418.84K 58.24K USD | CN¥11.62 1.62 USD | CN¥11.71 1.63 USD | CN¥9.24B 1.29B USD | 292.00 | CN¥0.04 0.005 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.52 0.69 USD |
-0.75
|
QAR 4.68B 1.28B USD | QAR 8.87M 2.44M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.68B 1.28B USD | 6.62 | QAR 0.38 0.1 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.83 3.87 USD |
-0.11
|
CN¥9.24B 1.28B USD | CN¥448.99K 62.43K USD | CN¥27.59 3.84 USD | CN¥27.97 3.89 USD | CN¥9.24B 1.28B USD | 154.61 | CN¥0.18 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.34 1.72 USD |
-0.72
|
CN¥9.18B 1.28B USD | CN¥157.10K 21.84K USD | CN¥12.27 1.71 USD | CN¥12.35 1.72 USD | CN¥9.18B 1.28B USD | 246.80 | CN¥0.05 0.006 USD | ||
| The Gorman-Rupp Company GRC | $48.48 — |
-1.72
|
$1.28B — | $55.63K — | $48.22 — | $49.80 — | $1.28B — | 25.78 | $1.88 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥9.17B 1.27B USD | CN¥1.03M 143.88K USD | CN¥2.96 0.41 USD | CN¥2.98 0.41 USD | CN¥9.17B 1.27B USD | 17.52 | CN¥0.17 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.59 2.03 USD |
+1.39
|
CN¥9.16B 1.27B USD | CN¥930.90K 129.44K USD | CN¥14.26 1.98 USD | CN¥14.62 2.03 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$204.50 6.5 USD |
-0.73
|
NT$40.03B 1.27B USD | NT$309.54K 9.84K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$40.03B 1.27B USD | 75.18 | NT$2.72 0.09 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥9.14B 1.27B USD | CN¥511.90K 71.18K USD | CN¥5.87 0.82 USD | CN¥5.90 0.82 USD | CN¥9.14B 1.27B USD | 6.40 | CN¥0.92 0.13 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.95 0.83 USD |
0
|
CN¥9.14B 1.27B USD | CN¥411.23K 57.18K USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥9.14B 1.27B USD | 27.04 | CN¥0.22 0.03 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥29.92 4.16 USD |
-0.13
|
CN¥9.13B 1.27B USD | CN¥7.19M 1M USD | CN¥29.61 4.12 USD | CN¥30.23 4.2 USD | CN¥9.13B 1.27B USD | 2992.00 | CN¥0.01 0.001 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥58.75 8.17 USD |
+1.07
|
CN¥9.13B 1.27B USD | CN¥506.76K 70.46K USD | CN¥57.62 8.01 USD | CN¥58.86 8.18 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.81 8.73 USD |
+3.89
|
CN¥9.13B 1.27B USD | CN¥1.44M 200.79K USD | CN¥60.47 8.41 USD | CN¥63.55 8.84 USD | CN¥9.13B 1.27B USD | 99.69 | CN¥0.63 0.09 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.30 1.71 USD |
-0.81
|
CN¥9.11B 1.27B USD | CN¥1.12M 155.12K USD | CN¥12.24 1.7 USD | CN¥12.36 1.72 USD | CN¥9.11B 1.27B USD | 72.35 | CN¥0.17 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.81 1.09 USD |
-1.26
|
CN¥9.10B 1.27B USD | CN¥555.80K 77.28K USD | CN¥7.80 1.08 USD | CN¥7.86 1.09 USD | CN¥9.10B 1.27B USD | 71.00 | CN¥0.11 0.02 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.35 9.12 USD |
+0.66
|
€1.16B 1.27B USD | €987.40K 1.08M USD | €8.23 8.99 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 29.80 | €0.28 0.31 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.95 1.52 USD |
+0.37
|
CN¥9.10B 1.26B USD | CN¥1.16M 161.92K USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| NTN Corporation 6472.T | ¥354 2.39 USD |
-1.61
|
¥187B 1.26B USD | ¥891K 6.01K USD | ¥353 2.39 USD | ¥358 2.42 USD | ¥187B 1.26B USD | 0 | -¥36 -0.2 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.39 1.17 USD |
-0.24
|
CN¥9.08B 1.26B USD | CN¥410.50K 57.08K USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥9.08B 1.26B USD | 64.53 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.32 0.88 USD |
+0.16
|
CN¥9.07B 1.26B USD | CN¥935.70K 130.1K USD | CN¥6.26 0.87 USD | CN¥6.32 0.88 USD | CN¥9.07B 1.26B USD | 12.15 | CN¥0.52 0.07 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹532.80 6.45 USD |
-0.81
|
₹104.10B 1.26B USD | ₹172.39K 2.09K USD | ₹531.00 6.42 USD | ₹537.45 6.5 USD | ₹104.10B 1.26B USD | 43.31 | ₹12.30 0.15 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.01 4.45 USD |
-1.02
|
CN¥9.05B 1.26B USD | CN¥194.90K 27.1K USD | CN¥31.87 4.43 USD | CN¥32.30 4.49 USD | CN¥9.05B 1.26B USD | 59.27 | CN¥0.54 0.08 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,830 52.85 USD |
-0.13
|
¥186B 1.26B USD | ¥144K 974.74 USD | ¥7,790 52.58 USD | ¥7,890 53.26 USD | ¥186B 1.26B USD | 15.29 | ¥512 3.46 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.96 2.36 USD |
-0.94
|
CN¥9.03B 1.25B USD | CN¥900.70K 125.24K USD | CN¥16.78 2.33 USD | CN¥16.99 2.36 USD | CN¥9.03B 1.25B USD | 141.33 | CN¥0.12 0.02 USD | ||
| Proto Labs PRLB | $52.37 — |
-0.66
|
$1.25B — | $96.79K — | $52.20 — | $53.23 — | $1.25B — | 84.46 | $0.62 — | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.87
|
€1.14B 1.25B USD | €7.27K 7.95K USD | €67.90 74.22 USD | €69.50 75.97 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| Befesa S.A. BFSA.DE | €28.34 30.98 USD |
+0.57
|
€1.14B 1.25B USD | €27.26K 29.8K USD | €27.96 30.56 USD | €28.56 31.22 USD | €1.14B 1.25B USD | 13.05 | €2.17 2.37 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥59.30 8.25 USD |
-1.43
|
CN¥8.95B 1.24B USD | CN¥314.42K 43.72K USD | CN¥58.50 8.13 USD | CN¥59.84 8.32 USD | CN¥8.95B 1.24B USD | 95.64 | CN¥0.62 0.09 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.4
|
$1.24B — | $43.80K — | $0.25 — | $0.25 — | $1.24B — | 0 | -$0.11 — | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥99.22 13.8 USD |
-0.8
|
CN¥8.93B 1.24B USD | CN¥91.85K 12.77K USD | CN¥97.62 13.57 USD | CN¥99.66 13.86 USD | CN¥8.93B 1.24B USD | 109.03 | CN¥0.91 0.13 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.05 2.65 USD |
-4.37
|
CN¥8.93B 1.24B USD | CN¥7.14M 992.09K USD | CN¥18.90 2.63 USD | CN¥19.40 2.7 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.15 1.69 USD |
-1.78
|
CN¥8.92B 1.24B USD | CN¥855.20K 118.91K USD | CN¥12.13 1.69 USD | CN¥12.22 1.7 USD | CN¥8.92B 1.24B USD | 14.63 | CN¥0.83 0.12 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.85 3.87 USD |
-1.87
|
CN¥8.92B 1.24B USD | CN¥338.70K 47.09K USD | CN¥27.84 3.87 USD | CN¥28.19 3.92 USD | CN¥8.92B 1.24B USD | 27.03 | CN¥1.03 0.14 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
-1.81
|
€1.13B 1.24B USD | €12.54K 13.71K USD | €32.40 35.42 USD | €33.45 36.57 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| Thermon THR | $37.40 — |
-4.2
|
$1.24B — | $333.69K — | $37.28 — | $39.04 — | $1.24B — | 22.26 | $1.68 — | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥85.89 11.94 USD |
-1.57
|
CN¥8.88B 1.24B USD | CN¥372.40K 51.78K USD | CN¥85.34 11.87 USD | CN¥86.97 12.09 USD | CN¥8.88B 1.24B USD | 86.75 | CN¥0.99 0.14 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.40 9.18 USD |
+1.17
|
€1.13B 1.23B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 10.76 | €0.78 0.85 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.89 19.95 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$50.52K 37.49K USD | CA$26.73 19.84 USD | CA$26.98 20.02 USD | CA$1.66B 1.23B USD | 20.37 | CA$1.32 0.98 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹164.52 1.99 USD |
-1.57
|
₹101.73B 1.23B USD | ₹271.12K 3.28K USD | ₹164.00 1.98 USD | ₹168.69 2.04 USD | ₹101.73B 1.23B USD | 21.17 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹526.25 6.37 USD |
-1.45
|
₹101.67B 1.23B USD | ₹265.76K 3.22K USD | ₹525.00 6.35 USD | ₹535.30 6.48 USD | ₹101.67B 1.23B USD | 39.41 | ₹13.35 0.16 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.26 5.04 USD |
-0.17
|
CN¥8.81B 1.22B USD | CN¥154.30K 21.45K USD | CN¥35.81 4.98 USD | CN¥36.29 5.05 USD | CN¥8.81B 1.22B USD | 60.43 | CN¥0.60 0.08 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.01 2.37 USD |
0
|
CN¥8.80B 1.22B USD | CN¥208.00K 28.92K USD | CN¥16.88 2.35 USD | CN¥17.09 2.38 USD | CN¥8.80B 1.22B USD | 48.60 | CN¥0.35 0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 360.00 34.53 USD |
-0.41
|
NOK 12.76B 1.22B USD | NOK 34.86K 3.34K USD | NOK 360.50 34.58 USD | NOK 370.50 35.54 USD | NOK 12.76B 1.22B USD | 14.95 | NOK 24.08 2.31 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.05 1.4 USD |
-0.59
|
CN¥8.80B 1.22B USD | CN¥580.70K 80.74K USD | CN¥10.00 1.39 USD | CN¥10.05 1.4 USD | CN¥8.80B 1.22B USD | 33.50 | CN¥0.30 0.04 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥8.79B 1.22B USD | CN¥194.00K 26.97K USD | CN¥8.42 1.17 USD | CN¥8.55 1.19 USD | CN¥8.79B 1.22B USD | 85.20 | CN¥0.10 0.01 USD | ||
| BrightView BV | $12.88 — |
+1.18
|
$1.22B — | $469.49K — | $12.65 — | $13.02 — | $1.22B — | 99.07 | $0.13 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.72 2.46 USD |
+0.57
|
CN¥8.79B 1.22B USD | CN¥989.00K 137.51K USD | CN¥17.37 2.42 USD | CN¥17.90 2.49 USD | CN¥8.79B 1.22B USD | 27.68 | CN¥0.64 0.09 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.75 1.08 USD |
-0.13
|
CN¥8.78B 1.22B USD | CN¥127.90K 17.78K USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥8.78B 1.22B USD | 13.36 | CN¥0.58 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥8.77B 1.22B USD | CN¥420.80K 58.51K USD | CN¥7.30 1.02 USD | CN¥7.37 1.02 USD | CN¥8.77B 1.22B USD | 24.56 | CN¥0.30 0.04 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.43 1.33 USD |
-1.79
|
HK$9.54B 1.22B USD | HK$13.60K 1.74K USD | HK$10.40 1.33 USD | HK$10.56 1.35 USD | HK$9.54B 1.22B USD | 41.71 | HK$0.25 0.03 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.03 1.95 USD |
-1.2
|
CN¥8.77B 1.22B USD | CN¥507.80K 70.61K USD | CN¥13.92 1.94 USD | CN¥14.15 1.97 USD | CN¥8.77B 1.22B USD | 32.62 | CN¥0.43 0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.80 4.14 USD |
+1.64
|
CN¥8.77B 1.22B USD | CN¥1.23M 170.51K USD | CN¥29.22 4.06 USD | CN¥29.93 4.16 USD | CN¥8.77B 1.22B USD | 31.70 | CN¥0.94 0.13 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥20.91 2.91 USD |
-0.48
|
CN¥8.76B 1.22B USD | CN¥245.30K 34.11K USD | CN¥20.85 2.9 USD | CN¥20.98 2.92 USD | CN¥8.76B 1.22B USD | 48.62 | CN¥0.43 0.06 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.19 5.73 USD |
-1.18
|
CN¥8.75B 1.22B USD | CN¥183.76K 25.55K USD | CN¥41.18 5.73 USD | CN¥41.49 5.77 USD | CN¥8.75B 1.22B USD | 17.02 | CN¥2.42 0.34 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.61 4.4 USD |
-1.83
|
CN¥8.75B 1.22B USD | CN¥7.05M 980.93K USD | CN¥30.75 4.28 USD | CN¥32.50 4.52 USD | CN¥8.75B 1.22B USD | 137.43 | CN¥0.23 0.03 USD | ||
| Evolv EVLV | $6.96 — |
+1.46
|
$1.22B — | $3.21M — | $6.76 — | $6.99 — | $1.22B — | 0 | -$0.35 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.45 5.87 USD |
+0.24
|
₹100.45B 1.22B USD | ₹1.00M 12.15K USD | ₹482.00 5.83 USD | ₹501.50 6.07 USD | ₹100.45B 1.22B USD | 52.76 | ₹9.20 0.11 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.35 0.88 USD |
-1.85
|
CN¥8.71B 1.21B USD | CN¥6.45M 896.18K USD | CN¥6.34 0.88 USD | CN¥6.46 0.9 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| PROG PRG | $30.60 — |
+0.53
|
$1.21B — | $665.85K — | $30.29 — | $31.15 — | $1.21B — | 7.72 | $3.96 — | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.51 1.74 USD |
-1.5
|
CN¥8.69B 1.21B USD | CN¥459.22K 63.85K USD | CN¥12.47 1.73 USD | CN¥12.60 1.75 USD | CN¥8.69B 1.21B USD | 33.81 | CN¥0.37 0.05 USD | ||
| Derichebourg SA DBG.PA | €6.98 7.62 USD |
+0.72
|
€1.11B 1.21B USD | €138.47K 151.37K USD | €6.85 7.49 USD | €6.98 7.63 USD | €1.11B 1.21B USD | 9.05 | €0.77 0.84 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.38 21.8 USD |
+4.22
|
CA$1.63B 1.21B USD | CA$617.01K 457.86K USD | CA$28.41 21.08 USD | CA$30.40 22.56 USD | CA$1.63B 1.21B USD | 16.59 | CA$1.77 1.31 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.50 1.88 USD |
0
|
CN¥8.67B 1.21B USD | CN¥153.50K 21.34K USD | CN¥13.43 1.87 USD | CN¥13.50 1.88 USD | CN¥8.67B 1.21B USD | 7.29 | CN¥1.85 0.26 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.02 5.01 USD |
-2.86
|
CN¥8.67B 1.2B USD | CN¥634.10K 88.17K USD | CN¥35.65 4.96 USD | CN¥36.32 5.05 USD | CN¥8.67B 1.2B USD | 39.58 | CN¥0.91 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.68 7.6 USD |
-0.36
|
CN¥8.65B 1.2B USD | CN¥56.60K 7.87K USD | CN¥54.55 7.58 USD | CN¥54.97 7.64 USD | CN¥8.65B 1.2B USD | 15.31 | CN¥3.57 0.5 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.69 3.02 USD |
-0.64
|
CN¥8.65B 1.2B USD | CN¥253.70K 35.28K USD | CN¥21.55 3 USD | CN¥21.75 3.02 USD | CN¥8.65B 1.2B USD | 16.94 | CN¥1.28 0.18 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.50 0.63 USD |
+2.27
|
CN¥8.64B 1.2B USD | CN¥18.10M 2.52M USD | CN¥4.39 0.61 USD | CN¥4.54 0.63 USD | CN¥8.64B 1.2B USD | 34.61 | CN¥0.13 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.21 0.86 USD |
-0.32
|
CN¥8.62B 1.2B USD | CN¥736.20K 102.36K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Global Ship Lease GSL | $33.49 — |
-1.18
|
$1.20B — | $197.59K — | $33.44 — | $34.10 — | $1.20B — | 3.55 | $9.43 — | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.79 2.47 USD |
-0.84
|
CN¥8.61B 1.2B USD | CN¥159.20K 22.14K USD | CN¥17.75 2.47 USD | CN¥17.90 2.49 USD | CN¥8.61B 1.2B USD | 31.76 | CN¥0.56 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||