取引所：Toronto セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (76)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (76)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $266.3 197.61 USD |
-0.32
|
$119.96B 89.02B USD | $199.48K 148.03K USD | $266.13 197.48 USD | $269.54 200.01 USD | $119.96B 89.02B USD | 40.84 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.03 81.65 USD |
-0.25
|
$102.38B 75.97B USD | $1.49M 1.11M USD | $110 81.63 USD | $111.64 82.84 USD | $102.38B 75.97B USD | 26.77 | $4.11 3.05 USD | |
| Canadian National Railway Company CNR.TO | $139.81 103.75 USD |
+0.04
|
$87.73B 65.1B USD | $690.98K 512.75K USD | $139.76 103.71 USD | $141.3 104.85 USD | $87.73B 65.1B USD | 19.58 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $255.09 189.29 USD |
-0.12
|
$66.15B 49.09B USD | $301.65K 223.85K USD | $254.41 188.79 USD | $258.24 191.63 USD | $66.15B 49.09B USD | 76.83 | $3.32 2.46 USD | |
| WSP Global Inc. WSP.TO | $270.25 200.54 USD |
-0.41
|
$35.27B 26.17B USD | $179.36K 133.09K USD | $269.5 199.99 USD | $273.32 202.82 USD | $35.27B 26.17B USD | 49.31 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $144.46 107.2 USD |
+0.36
|
$26.75B 19.85B USD | $272.55K 202.25K USD | $144.01 106.86 USD | $146.31 108.57 USD | $26.75B 19.85B USD | 51.96 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.07 50.51 USD |
+0.46
|
$25.12B 18.64B USD | $166.89K 123.84K USD | $67.74 50.27 USD | $68.68 50.96 USD | $25.12B 18.64B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $145.4 107.9 USD |
-0.12
|
$16.59B 12.31B USD | $79.72K 59.16K USD | $145.4 107.9 USD | $146.75 108.9 USD | $16.59B 12.31B USD | 43.01 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $33.15 24.6 USD |
+0.15
|
$13.32B 9.88B USD | $125.18K 92.89K USD | $32.92 24.43 USD | $33.26 24.68 USD | $13.32B 9.88B USD | 24.92 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $35.89 26.63 USD |
-2.5
|
$11.5B 8.53B USD | $454.5K 337.27K USD | $35.8 26.57 USD | $37 27.46 USD | $11.5B 8.53B USD | 28.25 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $109.75 81.44 USD |
+3.49
|
$10.8B 8.01B USD | $5.63K 4.18K USD | $106.68 79.16 USD | $109.88 81.54 USD | $10.8B 8.01B USD | 29.18 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $109.18 81.02 USD |
+2.42
|
$10.69B 7.93B USD | $283.19K 210.15K USD | $107 79.4 USD | $109.9 81.55 USD | $10.69B 7.93B USD | 29.03 | $3.76 2.79 USD | |
| TFI International Inc. TFII.TO | $120.89 89.71 USD |
-0.62
|
$10.15B 7.53B USD | $101.62K 75.4K USD | $120.72 89.58 USD | $122.63 91 USD | $10.15B 7.53B USD | 19.49 | $6.2 4.6 USD | |
| Toromont Industries Ltd. TIH.TO | $118.16 87.68 USD |
-0.53
|
$9.6B 7.13B USD | $24.44K 18.14K USD | $117.98 87.55 USD | $119.72 88.84 USD | $9.6B 7.13B USD | 19.59 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $54.57 40.49 USD |
-0.6
|
$7.34B 5.45B USD | $90.13K 66.88K USD | $54.46 40.41 USD | $55.23 40.98 USD | $7.34B 5.45B USD | 15.37 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.35 13.62 USD |
-1.87
|
$5.92B 4.39B USD | $1.58M 1.18M USD | $18.32 13.59 USD | $18.8 13.95 USD | $5.92B 4.39B USD | 4.04 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $31.15 23.12 USD |
+1.6
|
$3.82B 2.84B USD | $257.57K 191.13K USD | $30.25 22.45 USD | $31.27 23.2 USD | $3.82B 2.84B USD | 39.93 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.02 11.14 USD |
-0.5
|
$3.33B 2.47B USD | $430.67K 319.58K USD | $14.96 11.1 USD | $15.56 11.55 USD | $3.33B 2.47B USD | 15.97 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.48 25.58 USD |
+1.13
|
$3.07B 2.28B USD | $23.37K 17.34K USD | $33.52 24.87 USD | $34.61 25.68 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $58.17 43.17 USD |
+0.16
|
$2.99B 2.22B USD | $37.9K 28.12K USD | $57.76 42.86 USD | $58.31 43.27 USD | $2.99B 2.22B USD | 22.90 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.92 31.11 USD |
-0.69
|
$2.37B 1.76B USD | $35.42K 26.29K USD | $41.84 31.05 USD | $42.5 31.54 USD | $2.37B 1.76B USD | 15.75 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.8 38.44 USD |
-0.17
|
$2.03B 1.5B USD | $74.05K 54.95K USD | $51.6 38.29 USD | $51.88 38.5 USD | $2.03B 1.5B USD | 29.77 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.47 20.38 USD |
+1.07
|
$1.7B 1.26B USD | $14.94K 11.08K USD | $27.07 20.09 USD | $27.49 20.4 USD | $1.7B 1.26B USD | 15.17 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
-0.79
|
$1.53B 1.14B USD | $30.77K 22.83K USD | $45.45 33.73 USD | $46.01 34.14 USD | $1.53B 1.14B USD | 23.07 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $27.16 20.15 USD |
-1.31
|
$1.5B 1.12B USD | $61.82K 45.87K USD | $27.11 20.12 USD | $27.85 20.67 USD | $1.5B 1.12B USD | 14.92 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $93.15 69.12 USD |
-0.27
|
$1.45B 1.07B USD | $45.74K 33.94K USD | $92.64 68.74 USD | $93.8 69.61 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $18.82 13.97 USD |
-0.16
|
$1.34B 997.18M USD | $28.56K 21.19K USD | $18.71 13.88 USD | $18.97 14.07 USD | $1.34B 997.18M USD | 27.27 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.73 83.65 USD |
-1.54
|
$1.34B 995.87M USD | $8.43K 6.25K USD | $112.67 83.61 USD | $114.88 85.25 USD | $1.34B 995.87M USD | 14.95 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $19.73 14.64 USD |
-2.33
|
$1.24B 921.15M USD | $144.34K 107.11K USD | $19.7 14.62 USD | $20.23 15.01 USD | $1.24B 921.15M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.08 10.45 USD |
+0.07
|
$1.23B 913.88M USD | $36.38K 26.99K USD | $14.06 10.43 USD | $14.15 10.5 USD | $1.23B 913.88M USD | 11.93 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.4 13.65 USD |
0
|
$1.05B 780.16M USD | $9.88K 7.33K USD | $18.3 13.58 USD | $18.55 13.77 USD | $1.05B 780.16M USD | 26.28 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.26 30.61 USD |
+0.43
|
$775.21M 575.25M USD | $12.08K 8.96K USD | $40.56 30.1 USD | $41.57 30.85 USD | $775.21M 575.25M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.59 6.37 USD |
+0.12
|
$751.15M 557.4M USD | $17.4K 12.91K USD | $8.52 6.32 USD | $8.6 6.38 USD | $751.15M 557.4M USD | 11.76 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.2 23.15 USD |
-1.73
|
$735.32M 545.65M USD | $5.52K 4.1K USD | $30.45 22.6 USD | $31.83 23.62 USD | $735.32M 545.65M USD | 19.50 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
-0.12
|
$653.14M 484.67M USD | $8.23K 6.11K USD | $16.02 11.89 USD | $16.12 11.96 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.11 1.57 USD |
-1.4
|
$632.65M 469.46M USD | $163.2K 121.1K USD | $2.11 1.57 USD | $2.19 1.63 USD | $632.65M 469.46M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.77 7.25 USD |
+1.45
|
$598.73M 444.3M USD | $7.54K 5.59K USD | $9.69 7.19 USD | $9.84 7.3 USD | $598.73M 444.3M USD | 20.35 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.99 6.67 USD |
+0.96
|
$559.8M 415.4M USD | $70.88K 52.6K USD | $8.93 6.63 USD | $9.02 6.69 USD | $559.8M 415.4M USD | 13.82 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.25 34.32 USD |
-0.19
|
$540.68M 401.21M USD | $11.46K 8.5K USD | $46 34.13 USD | $46.45 34.47 USD | $540.68M 401.21M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $20.6 15.29 USD |
0
|
$535.45M 397.33M USD | $3.89K 2.89K USD | $20.53 15.23 USD | $20.77 15.41 USD | $535.45M 397.33M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.13 2.32 USD |
-1.26
|
$529.57M 392.98M USD | $246.93K 183.24K USD | $3.12 2.32 USD | $3.18 2.36 USD | $529.57M 392.98M USD | 19.56 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.47 16.67 USD |
-0.13
|
$488.92M 362.8M USD | $10.64K 7.89K USD | $22.34 16.58 USD | $22.72 16.86 USD | $488.92M 362.8M USD | 12.08 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.55 25.64 USD |
0
|
$362.81M 269.23M USD | $24.09K 17.88K USD | $34.3 25.45 USD | $34.75 25.79 USD | $362.81M 269.23M USD | 20.56 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.02 10.4 USD |
-0.92
|
$302.63M 224.57M USD | $1.44K 1.07K USD | $14.02 10.4 USD | $14.14 10.49 USD | $302.63M 224.57M USD | 0 | -$4.27 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.75 8.72 USD |
+0.09
|
$295.79M 219.49M USD | $50.55K 37.51K USD | $11.56 8.58 USD | $11.93 8.85 USD | $295.79M 219.49M USD | 21.75 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.4 1.04 USD |
-2.8
|
$237.85M 176.5M USD | $19K 14.1K USD | $1.39 1.03 USD | $1.42 1.05 USD | $237.85M 176.5M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8 5.94 USD |
-1.11
|
$224.83M 166.83M USD | $14.44K 10.71K USD | $7.9 5.86 USD | $8.16 6.06 USD | $224.83M 166.83M USD | 4.79 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8 0.59 USD |
0
|
$151.49M 112.41M USD | $15.56K 11.54K USD | $0.78 0.58 USD | $0.8 0.59 USD | $151.49M 112.41M USD | 10.00 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.65 1.97 USD |
-1.85
|
$135.24M 100.36M USD | $68.09K 50.53K USD | $2.61 1.94 USD | $2.8 2.08 USD | $135.24M 100.36M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.81 1.34 USD |
-2.16
|
$100.11M 74.29M USD | $35.59K 26.41K USD | $1.81 1.34 USD | $1.86 1.38 USD | $100.11M 74.29M USD | 15.08 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-1.53
|
$90.08M 66.84M USD | $64.11K 47.57K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $90.08M 66.84M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.57
|
$64.12M 47.58M USD | $134.5K 99.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
+7.14
|
$41.96M 31.14M USD | $13.25K 9.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.96M 31.14M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
+1.27
|
$23.64M 17.54M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.64M 17.54M USD | 16.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $29.37K 21.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.7 12.39 USD |
-1.42
|
$8.45B 6.27B USD | $400 296.82 USD | $16.51 12.25 USD | $16.7 12.39 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.5 11.5 USD |
-2.99
|
$7.45B 5.53B USD | $12.27K 9.11K USD | $15.5 11.5 USD | $16.37 12.15 USD | $7.45B 5.53B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.95 17.03 USD |
+0.22
|
$6.21B 4.61B USD | $2.93K 2.17K USD | $22.7 16.84 USD | $22.98 17.05 USD | $6.21B 4.61B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.45 7.01 USD |
-0.11
|
$107.11M 79.48M USD | $701 520.18 USD | $9.44 7.01 USD | $9.45 7.01 USD | $107.11M 79.48M USD | 5.72 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}