国：カナダ 取引所：Toronto セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $209.02 155.11 USD |
-4.52
|
$94.2B 69.9B USD | $45.29K 33.61K USD | $207.97 154.33 USD | $221.87 164.64 USD | $94.2B 69.9B USD | 41.88 | $4.99 3.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.37 73.74 USD |
+0.01
|
$89.52B 66.43B USD | $46.06K 34.18K USD | $98.69 73.23 USD | $99.97 74.18 USD | $89.52B 66.43B USD | 21.60 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $133.48 99.05 USD |
-0.68
|
$82.16B 60.97B USD | $14.69K 10.9K USD | $133.48 99.05 USD | $134.32 99.67 USD | $82.16B 60.97B USD | 18.11 | $7.37 5.47 USD | |
| Waste Connections, Inc. WCN.TO | $233.57 173.32 USD |
+0.27
|
$59.8B 44.37B USD | $4.19K 3.11K USD | $233.38 173.18 USD | $235.04 174.41 USD | $59.8B 44.37B USD | 69.72 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $265 196.65 USD |
-1.01
|
$34.59B 25.67B USD | $13.23K 9.81K USD | $265 196.65 USD | $267.56 198.55 USD | $34.59B 25.67B USD | 43.23 | $6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | $136.88 101.57 USD |
-1.64
|
$25.4B 18.85B USD | $399.05K 296.12K USD | $136.21 101.08 USD | $139.39 103.44 USD | $25.4B 18.85B USD | 48.02 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $61.43 45.58 USD |
-0.13
|
$22.26B 16.52B USD | $2.1K 1.56K USD | $61.05 45.3 USD | $61.43 45.58 USD | $22.26B 16.52B USD | 1535.75 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-A.TO | $201.26 149.35 USD |
+3.67
|
$19.83B 14.71B USD | $10.85K 8.05K USD | $194 143.96 USD | $202.55 150.3 USD | $19.83B 14.71B USD | 31.94 | $6.3 4.67 USD | |
| Bombardier Inc. BBD-B.TO | $195.27 144.9 USD |
-2.22
|
$19.39B 14.39B USD | $17.08K 12.67K USD | $195.22 144.86 USD | $198.01 146.94 USD | $19.39B 14.39B USD | 30.94 | $6.31 4.68 USD | |
| Stantec Inc. STN.TO | $151.6 112.5 USD |
-1.5
|
$17.29B 12.83B USD | $6.6K 4.89K USD | $151.6 112.5 USD | $153.99 114.27 USD | $17.29B 12.83B USD | 39.68 | $3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | $37.27 27.66 USD |
-1.58
|
$14.96B 11.1B USD | $8.4K 6.23K USD | $37.27 27.66 USD | $38.07 28.25 USD | $14.96B 11.1B USD | 26.62 | $1.4 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | $165.91 123.12 USD |
-1.54
|
$13.5B 10.02B USD | $298.65K 221.62K USD | $163.01 120.96 USD | $168.35 124.93 USD | $13.5B 10.02B USD | 27.37 | $6.06 4.5 USD | |
| CAE Inc. CAE.TO | $38.4 28.5 USD |
-1.13
|
$12.31B 9.14B USD | $10.64K 7.89K USD | $38.35 28.45 USD | $38.71 28.73 USD | $12.31B 9.14B USD | 29.53 | $1.3 0.96 USD | |
| TFI International Inc. TFII.TO | $124.82 92.62 USD |
-0.58
|
$10.27B 7.62B USD | $1.51K 1.12K USD | $123.76 91.84 USD | $124.82 92.62 USD | $10.27B 7.62B USD | 22.90 | $5.45 4.04 USD | |
| Finning International Inc. FTT.TO | $73.85 54.8 USD |
-1.86
|
$9.79B 7.26B USD | $6.91K 5.12K USD | $73.85 54.8 USD | $74.97 55.63 USD | $9.79B 7.26B USD | 19.79 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | $24.23 17.98 USD |
-0.29
|
$6.55B 4.86B USD | $3.3K 2.45K USD | $24.22 17.97 USD | $24.35 18.07 USD | $6.55B 4.86B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.61 13.81 USD |
-1.27
|
$5.51B 4.09B USD | $99.29K 73.68K USD | $18.58 13.79 USD | $18.68 13.86 USD | $5.51B 4.09B USD | 4.71 | $3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.55 36.03 USD |
-2.08
|
$4.31B 3.2B USD | $15.2K 11.28K USD | $48.35 35.88 USD | $49.7 36.88 USD | $4.31B 3.2B USD | 0 | -$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $77.73 57.68 USD |
+1.16
|
$4B 2.97B USD | $136.57K 101.34K USD | $76.8 56.99 USD | $77.89 57.8 USD | $4B 2.97B USD | 29.55 | $2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $16.89 12.53 USD |
-1.34
|
$3.69B 2.74B USD | $34.13K 25.32K USD | $16.81 12.47 USD | $17.13 12.71 USD | $3.69B 2.74B USD | 34.46 | $0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | $25.6 19 USD |
-6.58
|
$3.2B 2.37B USD | $106.88K 79.31K USD | $25.55 18.96 USD | $27.11 20.12 USD | $3.2B 2.37B USD | 28.44 | $0.9 0.67 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $215 159.54 USD |
+0.47
|
$2.56B 1.9B USD | $81.13K 60.2K USD | $211.33 156.82 USD | $217.46 161.37 USD | $2.56B 1.9B USD | 31.75 | $6.77 5.02 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $73.49 54.53 USD |
-0.14
|
$2.48B 1.84B USD | $134.67K 99.93K USD | $72.13 53.52 USD | $73.8 54.76 USD | $2.48B 1.84B USD | 32.09 | $2.29 1.7 USD | |
| Russel Metals Inc. RUS.TO | $42.78 31.75 USD |
-1.45
|
$2.4B 1.78B USD | $98.27K 72.92K USD | $42.48 31.52 USD | $43.45 32.24 USD | $2.4B 1.78B USD | 14.80 | $2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.96 40.78 USD |
+1.03
|
$2.15B 1.6B USD | $88.2K 65.45K USD | $54.96 40.78 USD | $55.1 40.89 USD | $2.15B 1.6B USD | 32.32 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $29.92 22.2 USD |
-3.33
|
$1.89B 1.41B USD | $24.61K 18.26K USD | $29.92 22.2 USD | $30.37 22.54 USD | $1.89B 1.41B USD | 213.71 | $0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | $29.89 22.18 USD |
-0.76
|
$1.66B 1.23B USD | $124.04K 92.05K USD | $29.43 21.84 USD | $30.26 22.45 USD | $1.66B 1.23B USD | 16.60 | $1.8 1.34 USD | |
| Savaria Corporation SIS.TO | $22.13 16.42 USD |
+0.55
|
$1.58B 1.17B USD | $102.44K 76.02K USD | $21.73 16.12 USD | $22.16 16.44 USD | $1.58B 1.17B USD | 29.11 | $0.76 0.56 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.53 18.94 USD |
-0.97
|
$1.58B 1.17B USD | $71.5K 53.06K USD | $25.37 18.83 USD | $25.88 19.2 USD | $1.58B 1.17B USD | 15.37 | $1.66 1.23 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.74 3.52 USD |
-5.39
|
$1.42B 1.06B USD | $110.1K 81.7K USD | $4.72 3.5 USD | $4.84 3.59 USD | $1.42B 1.06B USD | 0 | -$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.14 10.49 USD |
+0.28
|
$1.23B 912.78M USD | $123.17K 91.4K USD | $13.94 10.34 USD | $14.14 10.49 USD | $1.23B 912.78M USD | 13.33 | $1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | $81.23 60.28 USD |
-0.62
|
$1.23B 909.43M USD | $156.97K 116.48K USD | $80.61 59.82 USD | $82.35 61.11 USD | $1.23B 909.43M USD | 9.00 | $9.02 6.69 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.39 12.9 USD |
+0.93
|
$993.64M 737.34M USD | $24.33K 18.05K USD | $17.01 12.62 USD | $17.39 12.9 USD | $993.64M 737.34M USD | 26.34 | $0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | $14.77 10.96 USD |
-1.2
|
$974.01M 722.77M USD | $223.63K 165.94K USD | $14.71 10.92 USD | $15.23 11.3 USD | $974.01M 722.77M USD | 25.46 | $0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.97 6.66 USD |
+1.01
|
$786.05M 583.3M USD | $113.69K 84.36K USD | $8.75 6.49 USD | $8.97 6.66 USD | $786.05M 583.3M USD | 10.55 | $0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | $17.98 13.34 USD |
+3.33
|
$729.41M 541.27M USD | $15.19K 11.27K USD | $17.5 12.99 USD | $18.26 13.55 USD | $729.41M 541.27M USD | 7.13 | $2.52 1.87 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $28.91 21.45 USD |
-2
|
$681.18M 505.47M USD | $5.43K 4.03K USD | $28.91 21.45 USD | $29.99 22.25 USD | $681.18M 505.47M USD | 19.40 | $1.49 1.11 USD | |
| Ag Growth International Inc. AFN.TO | $36.09 26.78 USD |
+0.03
|
$678.5M 503.49M USD | $68.38K 50.74K USD | $35.14 26.08 USD | $36.27 26.91 USD | $678.5M 503.49M USD | 0 | -$0.36 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | $10.5 7.79 USD |
-1.32
|
$652.91M 484.5M USD | $20.84K 15.46K USD | $10.44 7.75 USD | $10.7 7.94 USD | $652.91M 484.5M USD | 16.15 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $23.4 17.36 USD |
+0.99
|
$602.02M 446.74M USD | $38.97K 28.92K USD | $23.16 17.19 USD | $23.45 17.4 USD | $602.02M 446.74M USD | 0 | -$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.46 2.57 USD |
-1.14
|
$587.04M 435.62M USD | $21K 15.58K USD | $3.46 2.57 USD | $3.5 2.6 USD | $587.04M 435.62M USD | 21.62 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $51.19 37.99 USD |
+1.37
|
$580.73M 430.93M USD | $21.69K 16.09K USD | $50.1 37.18 USD | $51.19 37.99 USD | $580.73M 430.93M USD | 0 | -$0.06 -0.04 USD | |
| Wajax Corporation WJX.TO | $24.67 18.31 USD |
-0.8
|
$536.47M 398.09M USD | $26.39K 19.58K USD | $24.4 18.11 USD | $24.82 18.42 USD | $536.47M 398.09M USD | 15.13 | $1.63 1.21 USD | |
| K-Bro Linen Inc. KBL.TO | $37.69 27.97 USD |
+0.11
|
$484.69M 359.67M USD | $13.84K 10.27K USD | $37.6 27.9 USD | $38.16 28.32 USD | $484.69M 359.67M USD | 21.66 | $1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | $2.43 1.8 USD |
-4.33
|
$413.02M 306.49M USD | $104.09K 77.24K USD | $2.39 1.77 USD | $2.73 2.03 USD | $413.02M 306.49M USD | 0 | -$0.3 -0.2 USD | |
| Velan Inc. VLN.TO | $16.83 12.49 USD |
+2.62
|
$363.29M 269.58M USD | $11.66K 8.65K USD | $16.49 12.24 USD | $17.2 12.76 USD | $363.29M 269.58M USD | 0 | -$3.1 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | $11.1 8.24 USD |
+1.65
|
$279.42M 207.35M USD | $78.89K 58.54K USD | $10.81 8.02 USD | $11.19 8.3 USD | $279.42M 207.35M USD | 19.82 | $0.56 0.42 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.54 3.37 USD |
+1.11
|
$232.66M 172.65M USD | $91.25K 67.71K USD | $4.24 3.15 USD | $4.54 3.37 USD | $232.66M 172.65M USD | 0 | -$0.03 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.07 0.79 USD |
+8.08
|
$203.65M 151.12M USD | $202.77K 150.46K USD | $0.9699 0.72 USD | $1.07 0.79 USD | $203.65M 151.12M USD | 107.00 | $0.01 0.007 USD | |
| ADF Group Inc. DRX.TO | $7.15 5.31 USD |
-0.56
|
$200.94M 149.11M USD | $19.65K 14.58K USD | $7.12 5.28 USD | $7.35 5.45 USD | $200.94M 149.11M USD | 5.95 | $1.2 0.89 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.56 8.58 USD |
+3.03
|
$131.02M 97.23M USD | $13.73K 10.18K USD | $11.22 8.33 USD | $11.58 8.59 USD | $131.02M 97.23M USD | 7.36 | $1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | $1.32 0.98 USD |
-2.94
|
$73.02M 54.19M USD | $24.29K 18.03K USD | $1.28 0.95 USD | $1.4 1.04 USD | $73.02M 54.19M USD | 12.00 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.13 0.1 USD |
-3.7
|
$66.08M 49.03M USD | $77.72K 57.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.08M 49.03M USD | 0 | -$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.23 0.17 USD |
0
|
$45.36M 33.66M USD | $182.2K 135.21K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $45.36M 33.66M USD | 0 | -$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.26 0.19 USD |
-1.92
|
$40.02M 29.7M USD | $4.45K 3.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $40.02M 29.7M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.66M 15.33M USD | $3.5K 2.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $20.66M 15.33M USD | 35.00 | $0.02 0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Kelso Technologies Inc. KLS.TO | $0.2 0.15 USD |
-4.76
|
$11.03M 8.19M USD | $110.75K 82.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11.03M 8.19M USD | 0 | -$0.01 -0.007 USD | |
| Bombardier Inc. BBD-PB.TO | $17.79 13.2 USD |
+0.74
|
$9B 6.68B USD | $121 89.79 USD | $17.79 13.2 USD | $17.79 13.2 USD | $9B 6.68B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $17 12.62 USD |
-1.45
|
$8.17B 6.06B USD | $30.5K 22.64K USD | $16.99 12.61 USD | $17.06 12.66 USD | $8.17B 6.06B USD | 0 | -$4.43 -3.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}