国：カナダ 取引所：Toronto セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$103.55 76.84 USD |
+0.2
|
CA$95.06B 70.54B USD | CA$815.73K 605.32K USD | CA$103.20 76.58 USD | CA$104.41 77.48 USD | CA$95.06B 70.54B USD | 22.51 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.90 100.1 USD |
-0.49
|
CA$84.20B 62.48B USD | CA$2.33M 1.73M USD | CA$134.50 99.81 USD | CA$136.54 101.32 USD | CA$84.20B 62.48B USD | 18.30 | CA$7.37 5.47 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.69 134.82 USD |
+1.32
|
CA$81.89B 60.76B USD | CA$430.77K 319.66K USD | CA$179.42 133.14 USD | CA$183.04 135.83 USD | CA$81.89B 60.76B USD | 33.33 | CA$5.45 4.04 USD | ||
| Waste Connections, Inc. WCN.TO | CA$235.97 175.1 USD |
+1.78
|
CA$60.77B 45.09B USD | CA$250.31K 185.75K USD | CA$232.94 172.86 USD | CA$236.57 175.55 USD | CA$60.77B 45.09B USD | 70.02 | CA$3.37 2.5 USD | ||
| WSP Global Inc. WSP.TO | CA$242.03 179.6 USD |
+0.26
|
CA$31.61B 23.46B USD | CA$235.36K 174.65K USD | CA$239.51 177.73 USD | CA$242.49 179.94 USD | CA$31.61B 23.46B USD | 36.23 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$144.81 107.46 USD |
+2.39
|
CA$26.89B 19.95B USD | CA$312.65K 232.01K USD | CA$140.94 104.59 USD | CA$144.94 107.55 USD | CA$26.89B 19.95B USD | 48.59 | CA$2.98 2.21 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.36 45.53 USD |
+0.11
|
CA$22.17B 16.45B USD | CA$282.66K 209.75K USD | CA$61.04 45.3 USD | CA$62.18 46.14 USD | CA$22.17B 16.45B USD | 255.66 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$217.83 161.64 USD |
+4.19
|
CA$21.63B 16.05B USD | CA$438.50K 325.39K USD | CA$206.44 153.19 USD | CA$219.50 162.88 USD | CA$21.63B 16.05B USD | 36.24 | CA$6.01 4.46 USD | ||
| Bombardier Inc. BBD-A.TO | CA$217.17 161.15 USD |
+3.66
|
CA$21.54B 15.98B USD | CA$20.69K 15.35K USD | CA$207.10 153.68 USD | CA$218.67 162.27 USD | CA$21.54B 15.98B USD | 36.37 | CA$5.97 4.43 USD | ||
| Stantec Inc. STN.TO | CA$131.14 97.31 USD |
-0.07
|
CA$14.96B 11.1B USD | CA$190.54K 141.39K USD | CA$130.88 97.12 USD | CA$131.77 97.78 USD | CA$14.96B 11.1B USD | 30.92 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.75 26.53 USD |
-0.25
|
CA$14.30B 10.61B USD | CA$570.70K 423.5K USD | CA$35.54 26.37 USD | CA$36.00 26.71 USD | CA$14.30B 10.61B USD | 24.15 | CA$1.48 1.1 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$166.90 123.85 USD |
+0.57
|
CA$13.58B 10.08B USD | CA$165.15K 122.55K USD | CA$164.34 121.95 USD | CA$167.05 123.96 USD | CA$13.58B 10.08B USD | 27.40 | CA$6.09 4.52 USD | ||
| CAE Inc. CAE.TO | CA$38.96 28.91 USD |
+0.08
|
CA$12.53B 9.3B USD | CA$606.94K 450.38K USD | CA$38.61 28.65 USD | CA$39.25 29.13 USD | CA$12.53B 9.3B USD | 28.64 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$141.45 104.96 USD |
+1.43
|
CA$11.74B 8.71B USD | CA$257.65K 191.19K USD | CA$139.09 103.21 USD | CA$141.87 105.28 USD | CA$11.74B 8.71B USD | 26.38 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$76.11 56.48 USD |
+0.29
|
CA$10.09B 7.49B USD | CA$315.66K 234.24K USD | CA$75.30 55.88 USD | CA$76.75 56.95 USD | CA$10.09B 7.49B USD | 18.07 | CA$4.21 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
+0.59
|
CA$8.21B 6.1B USD | CA$50.60K 37.55K USD | CA$17.00 12.62 USD | CA$17.12 12.7 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.05 18.59 USD |
+0.2
|
CA$6.77B 5.03B USD | CA$2.31K 1.71K USD | CA$25.00 18.55 USD | CA$25.05 18.59 USD | CA$6.77B 5.03B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.22 13.52 USD |
-0.16
|
CA$5.40B 4B USD | CA$1.48M 1.1M USD | CA$18.19 13.5 USD | CA$18.48 13.71 USD | CA$5.40B 4B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.38 61.13 USD |
+0.57
|
CA$4.47B 3.32B USD | CA$64.66K 47.98K USD | CA$81.70 60.63 USD | CA$82.72 61.38 USD | CA$4.47B 3.32B USD | 29.63 | CA$2.78 2.06 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.70 36.88 USD |
+1.02
|
CA$4.41B 3.27B USD | CA$22.92K 17.01K USD | CA$49.00 36.36 USD | CA$50.18 37.24 USD | CA$4.41B 3.27B USD | 0 | -CA$2.56 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.59 13.05 USD |
+0.63
|
CA$3.87B 2.87B USD | CA$330.75K 245.43K USD | CA$17.35 12.87 USD | CA$17.73 13.16 USD | CA$3.87B 2.87B USD | 35.89 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.71 19.08 USD |
-0.43
|
CA$3.25B 2.41B USD | CA$776.35K 576.1K USD | CA$25.08 18.61 USD | CA$26.04 19.32 USD | CA$3.25B 2.41B USD | 30.24 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.78 58.46 USD |
+0.52
|
CA$2.66B 1.97B USD | CA$82.33K 61.1K USD | CA$77.56 57.55 USD | CA$79.22 58.79 USD | CA$2.66B 1.97B USD | 31.01 | CA$2.54 1.88 USD | ||
| Russel Metals Inc. RUS.TO | CA$42.40 31.46 USD |
+0.43
|
CA$2.36B 1.75B USD | CA$241.76K 179.4K USD | CA$42.01 31.17 USD | CA$42.60 31.61 USD | CA$2.36B 1.75B USD | 14.47 | CA$2.93 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$180.49 133.93 USD |
+1.63
|
CA$2.15B 1.59B USD | CA$37.48K 27.81K USD | CA$174.14 129.22 USD | CA$181.06 134.36 USD | CA$2.15B 1.59B USD | 26.23 | CA$6.88 5.11 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.11 23.09 USD |
-0.38
|
CA$1.97B 1.46B USD | CA$188.61K 139.96K USD | CA$30.34 22.51 USD | CA$31.43 23.32 USD | CA$1.97B 1.46B USD | 222.21 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.76 19.86 USD |
-1.55
|
CA$1.65B 1.23B USD | CA$48.43K 35.94K USD | CA$26.71 19.82 USD | CA$27.28 20.24 USD | CA$1.65B 1.23B USD | 20.27 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.71 21.3 USD |
+0.45
|
CA$1.59B 1.18B USD | CA$193.25K 143.4K USD | CA$28.43 21.1 USD | CA$29.10 21.59 USD | CA$1.59B 1.18B USD | 16.78 | CA$1.71 1.27 USD | ||
| Savaria Corporation SIS.TO | CA$21.85 16.21 USD |
+1.16
|
CA$1.56B 1.16B USD | CA$97.82K 72.59K USD | CA$21.61 16.04 USD | CA$22.02 16.34 USD | CA$1.56B 1.16B USD | 24.82 | CA$0.88 0.65 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.70 11.65 USD |
+0.58
|
CA$1.37B 1.02B USD | CA$122.10K 90.6K USD | CA$15.62 11.59 USD | CA$15.76 11.69 USD | CA$1.37B 1.02B USD | 14.81 | CA$1.06 0.79 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.99 2.96 USD |
+3.64
|
CA$1.20B 890.43M USD | CA$713.01K 529.1K USD | CA$3.67 2.72 USD | CA$3.99 2.96 USD | CA$1.20B 890.43M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cargojet Inc. CJT.TO | CA$76.70 56.92 USD |
-1.65
|
CA$1.16B 858.74M USD | CA$127.35K 94.5K USD | CA$76.60 56.84 USD | CA$78.00 57.88 USD | CA$1.16B 858.74M USD | 9.74 | CA$7.87 5.84 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$17.20 12.76 USD |
+1.71
|
CA$982.78M 729.28M USD | CA$47.16K 34.99K USD | CA$16.92 12.56 USD | CA$17.20 12.76 USD | CA$982.78M 729.28M USD | 21.77 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.09 10.46 USD |
+0.07
|
CA$948.58M 703.9M USD | CA$39.21K 29.1K USD | CA$14.00 10.39 USD | CA$14.16 10.51 USD | CA$948.58M 703.9M USD | 24.29 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.30 6.9 USD |
+0.22
|
CA$814.96M 604.75M USD | CA$62.55K 46.42K USD | CA$9.29 6.89 USD | CA$9.40 6.98 USD | CA$814.96M 604.75M USD | 10.56 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.46 14.44 USD |
-0.21
|
CA$789.45M 585.82M USD | CA$3.53K 2.62K USD | CA$19.11 14.18 USD | CA$19.46 14.44 USD | CA$789.45M 585.82M USD | 7.81 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.10 8.98 USD |
+0.67
|
CA$753.10M 558.84M USD | CA$18.80K 13.95K USD | CA$11.94 8.86 USD | CA$12.13 9 USD | CA$753.10M 558.84M USD | 18.61 | CA$0.65 0.48 USD | ||
| Calian Group Ltd. CGY.TO | CA$59.86 44.42 USD |
-1.56
|
CA$679.42M 504.17M USD | CA$54.87K 40.72K USD | CA$59.27 43.98 USD | CA$60.77 45.09 USD | CA$679.42M 504.17M USD | 34.60 | CA$1.73 1.28 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.90 20.7 USD |
-0.36
|
CA$656.49M 487.15M USD | CA$104.25K 77.36K USD | CA$27.86 20.67 USD | CA$28.04 20.81 USD | CA$656.49M 487.15M USD | 15.67 | CA$1.78 1.32 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.79 2.81 USD |
+0.53
|
CA$645.33M 478.88M USD | CA$122.16K 90.65K USD | CA$3.78 2.8 USD | CA$3.81 2.83 USD | CA$645.33M 478.88M USD | 22.29 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.96 20.75 USD |
-0.39
|
CA$608.01M 451.18M USD | CA$28.21K 20.93K USD | CA$27.84 20.66 USD | CA$28.30 21 USD | CA$608.01M 451.18M USD | 13.44 | CA$2.08 1.54 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.63 16.05 USD |
-1.1
|
CA$506.47M 375.83M USD | CA$16.79K 12.46K USD | CA$21.63 16.05 USD | CA$21.88 16.24 USD | CA$506.47M 375.83M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.82 25.84 USD |
-0.85
|
CA$447.78M 332.28M USD | CA$31.86K 23.64K USD | CA$34.62 25.69 USD | CA$35.15 26.08 USD | CA$447.78M 332.28M USD | 20.48 | CA$1.70 1.26 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.57 1.91 USD |
+11.74
|
CA$440.27M 326.7M USD | CA$788.13K 584.84K USD | CA$2.29 1.7 USD | CA$2.58 1.91 USD | CA$440.27M 326.7M USD | 0 | -CA$0.31 -0.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.40 16.62 USD |
-0.13
|
CA$421.12M 312.5M USD | CA$77.59K 57.57K USD | CA$21.94 16.28 USD | CA$22.65 16.81 USD | CA$421.12M 312.5M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.50 13.73 USD |
+1.98
|
CA$399.33M 296.33M USD | CA$5.30K 3.93K USD | CA$18.15 13.47 USD | CA$18.97 14.08 USD | CA$399.33M 296.33M USD | 0 | -CA$3.05 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.09 8.23 USD |
-0.27
|
CA$279.17M 207.16M USD | CA$12.87K 9.55K USD | CA$11.02 8.18 USD | CA$11.14 8.27 USD | CA$279.17M 207.16M USD | 19.80 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.75 3.52 USD |
+1.06
|
CA$244.38M 181.34M USD | CA$229.41K 170.23K USD | CA$4.50 3.34 USD | CA$4.82 3.58 USD | CA$244.38M 181.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$8.54 6.34 USD |
+11.49
|
CA$243.84M 180.95M USD | CA$208.92K 155.03K USD | CA$8.09 6 USD | CA$8.54 6.34 USD | CA$243.84M 180.95M USD | 8.45 | CA$1.01 0.75 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.89 0.66 USD |
+2.3
|
CA$170.73M 126.69M USD | CA$22.89K 16.99K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$170.73M 126.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.52 8.55 USD |
0
|
CA$130.57M 96.89M USD | CA$2.00 1.48 USD | CA$11.51 8.54 USD | CA$11.82 8.77 USD | CA$130.57M 96.89M USD | 7.57 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.75 1.3 USD |
-4.89
|
CA$96.15M 71.35M USD | CA$60.37K 44.8K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$96.15M 71.35M USD | 10.29 | CA$0.17 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.33 0.24 USD |
-7.14
|
CA$65.69M 48.75M USD | CA$1.08M 802.08K USD | CA$0.32 0.24 USD | CA$0.45 0.33 USD | CA$65.69M 48.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$61.89K 45.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$229.94K 170.63K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.04 0.77 USD |
0
|
CA$30.65M 22.74M USD | CA$6.80K 5.05K USD | CA$1.04 0.77 USD | CA$1.06 0.78 USD | CA$30.65M 22.74M USD | 11.55 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
+1.82
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$502.00 372.51 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.10 13.43 USD |
+0.56
|
CA$9.16B 6.8B USD | CA$2.36K 1.75K USD | CA$17.91 13.29 USD | CA$18.10 13.43 USD | CA$9.16B 6.8B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}