国：南アフリカ 取引所：Johannesburg セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (32)
- {{country.name}}
- すべての国
- 南アフリカ (32)
Johannesburg (32)
- {{item.name}}
- 全取引所
- Johannesburg (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 717.00 0 USD |
+2.58
|
ZAC 929.53M 0 USD | ZAC 7.46K 0 USD | ZAC 700.00 0 USD | ZAC 717.00 0 USD | ZAC 929.53M 0 USD | 6.96 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
-1.85
|
ZAC 1.34B 0 USD | ZAC 11.00K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,350.00 0 USD |
+3.57
|
ZAC 4.16B 0 USD | ZAC 5.13K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,351.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 130.11K 0 USD | ZAC 590.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 492.00 0 USD |
0
|
ZAC 644.62M 0 USD | ZAC 168.19K 0 USD | ZAC 481.00 0 USD | ZAC 500.00 0 USD | ZAC 644.62M 0 USD | 0 | -ZAC 7.96 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,401.00 0 USD |
0
|
ZAC 909.73M 0 USD | ZAC 5.00 0 USD | ZAC 2,401.00 0 USD | ZAC 2,401.00 0 USD | ZAC 909.73M 0 USD | 92.34 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 5.41K 0 USD | ZAC 3,575.00 0 USD | ZAC 3,580.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 168.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,590.00 0 USD |
-7.77
|
ZAC 2.39B 0 USD | ZAC 100.00 0 USD | ZAC 1,590.00 0 USD | ZAC 1,722.00 0 USD | ZAC 2.39B 0 USD | 4.42 | ZAC 3.59 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 4.09K 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 217.00 0 USD |
+8.5
|
ZAC 737.74M 0 USD | ZAC 23.07K 0 USD | ZAC 183.00 0 USD | ZAC 219.00 0 USD | ZAC 737.74M 0 USD | 54.25 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,781.00 0 USD |
+2.95
|
ZAC 8.20B 0 USD | ZAC 74.61K 0 USD | ZAC 15,374.00 0 USD | ZAC 15,800.00 0 USD | ZAC 8.20B 0 USD | 6.92 | ZAC 22.79 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 264.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 1.17B 0 USD | 7.54 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 615.00 0 USD |
-3.91
|
ZAC 1.81B 0 USD | ZAC 33.04K 0 USD | ZAC 615.00 0 USD | ZAC 640.00 0 USD | ZAC 1.81B 0 USD | 5.12 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 299.00 0 USD |
0
|
ZAC 219.90M 0 USD | ZAC 2.95K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 219.90M 0 USD | 6.64 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,824.00 0 USD |
+0.55
|
ZAC 12.27B 0 USD | ZAC 165.36K 0 USD | ZAC 7,746.00 0 USD | ZAC 7,848.00 0 USD | ZAC 12.27B 0 USD | 10.73 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,224.00 0 USD |
+1.32
|
ZAC 7.60B 0 USD | ZAC 225.51K 0 USD | ZAC 4,161.00 0 USD | ZAC 4,251.00 0 USD | ZAC 7.60B 0 USD | 7.62 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,623.00 0 USD |
+0.74
|
ZAC 10.88B 0 USD | ZAC 395.45K 0 USD | ZAC 1,607.00 0 USD | ZAC 1,628.00 0 USD | ZAC 10.88B 0 USD | 8.36 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 16,090.00 0 USD |
+6.86
|
ZAC 12.92B 0 USD | ZAC 67.13K 0 USD | ZAC 15,121.00 0 USD | ZAC 16,100.00 0 USD | ZAC 12.92B 0 USD | 8.27 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,714.00 0 USD |
+0.2
|
ZAC 77.20B 0 USD | ZAC 587.15K 0 USD | ZAC 22,526.00 0 USD | ZAC 23,250.00 0 USD | ZAC 77.20B 0 USD | 13.12 | ZAC 17.30 0 USD | ||
| KAP Limited KAP.JO | ZAC 188.00 0 USD |
+1.08
|
ZAC 4.71B 0 USD | ZAC 4.31M 0 USD | ZAC 184.00 0 USD | ZAC 189.00 0 USD | ZAC 4.71B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,900.00 0 USD |
0
|
ZAC 6.44B 0 USD | ZAC 1.26M 0 USD | ZAC 1,884.00 0 USD | ZAC 1,915.00 0 USD | ZAC 6.44B 0 USD | 8.01 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 125.00 0 USD |
0
|
ZAC 254.10M 0 USD | ZAC 1.37K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 254.10M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,624.00 0 USD |
+3.47
|
ZAC 5.29B 0 USD | ZAC 16.02K 0 USD | ZAC 17,309.00 0 USD | ZAC 18,650.00 0 USD | ZAC 5.29B 0 USD | 9.86 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 524.00 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
+2.09
|
ZAC 185.66M 0 USD | ZAC 2.00K 0 USD | ZAC 195.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 450.00 0 USD |
0
|
ZAC 752.60M 0 USD | ZAC 40.00K 0 USD | ZAC 450.00 0 USD | ZAC 452.00 0 USD | ZAC 752.60M 0 USD | 3.35 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,118.00 0 USD |
+0.69
|
ZAC 9.61B 0 USD | ZAC 447.55K 0 USD | ZAC 6,071.00 0 USD | ZAC 6,170.00 0 USD | ZAC 9.61B 0 USD | 9.88 | ZAC 6.19 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}