セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (240)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $59.06 — |
-0.72
|
$21.63B — | $13.06K — | $58.5 — | $59.06 — | $21.63B — | 19.30 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $91.9 11.75 USD |
+0.33
|
$168.32B 21.52B USD | $3.29M 420.38K USD | $91.7 11.72 USD | $93.6 11.97 USD | $168.32B 21.52B USD | 19.30 | $4.76 0.61 USD | |
| Snap-on Incorporated SNA | $331.53 — |
+1.11
|
$17.34B — | $129.24K — | $327.06 — | $331.65 — | $17.34B — | 17.33 | $19.12 — | |
| RBC Bearings RBC | $361.64 — |
-1.53
|
$11.37B — | $129.49K — | $350.59 — | $365.69 — | $11.37B — | 49.47 | $7.31 — | |
| Lincoln Electric LECO | $201.53 — |
+1.82
|
$11.25B — | $212.2K — | $197.13 — | $201.65 — | $11.25B — | 24.81 | $8.12 — | |
| Stanley Black & Decker, Inc. SWK | $71.39 — |
+0.97
|
$11.04B — | $1.01M — | $70.69 — | $71.71 — | $11.04B — | 30.24 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $207.2 20.23 USD |
-0.41
|
$101.39B 9.9B USD | $447.89K 43.72K USD | $205.4 20.05 USD | $209.7 20.47 USD | $101.39B 9.9B USD | 15.45 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.09 — |
-2.09
|
$9.59B — | $453 — | $21.06 — | $21.16 — | $9.59B — | 14.64 | $1.44 — | |
| AB SKF (publ) SKF-B.ST | $206.4 20.15 USD |
-1.39
|
$94.09B 9.18B USD | $1.36M 132.56K USD | $205.5 20.06 USD | $210.4 20.54 USD | $94.09B 9.18B USD | 14.72 | $14.02 1.37 USD | |
| Makita MKTAY | $31.04 — |
-0.61
|
$8.34B — | $74 — | $31.04 — | $31.04 — | $8.34B — | 15.51 | $2 — | |
| Makita Corporation 6586.T | $4,502 30.39 USD |
-0.79
|
$1.21T 8.17B USD | $711.4K 4.8K USD | $4,440 29.97 USD | $4,538 30.63 USD | $1.21T 8.17B USD | 15.26 | $294.97 1.99 USD | |
| The Toro Company TTC | $77.53 — |
+1.41
|
$7.74B — | $215.07K — | $76.22 — | $77.56 — | $7.74B — | 19.82 | $3.91 — | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.85
|
$4.59B 5.22B USD | $18.05K 20.54K USD | $117.4 133.58 USD | $118.2 134.49 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| The Timken Company TKR | $73.59 — |
+1.52
|
$5.15B — | $265.03K — | $72.42 — | $73.76 — | $5.15B — | 15.85 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-0.4
|
$29.41B 4.09B USD | $14.38M 2M USD | $24.29 3.38 USD | $24.75 3.44 USD | $29.41B 4.09B USD | 12.49 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.99 — |
-0.85
|
$3.85B — | $300 — | $6.99 — | $6.99 — | $3.85B — | 20.55 | $0.34 — | |
| MISUMI Group Inc. 9962.T | $2,042 13.78 USD |
-1.4
|
$560.83B 3.79B USD | $1.12M 7.54K USD | $2,017.5 13.62 USD | $2,084 14.07 USD | $560.83B 3.79B USD | 20.54 | $99.41 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.79 4.76 USD |
-0.43
|
$31.79B 3.1B USD | $114.2K 11.15K USD | $48.7 4.75 USD | $49.5 4.83 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.18 — |
+0.49
|
$2.9B — | $48 — | $10.17 — | $10.18 — | $2.9B — | 29.08 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $2,955.5 19.95 USD |
+3.63
|
$419.06B 2.83B USD | $1.93M 13.06K USD | $2,867.5 19.36 USD | $2,998 20.24 USD | $419.06B 2.83B USD | 26.98 | $109.52 0.74 USD | |
| Hiwin Technologies Corporation 2049.TW | $242 7.69 USD |
-0.41
|
$85.62B 2.72B USD | $8.18M 259.93K USD | $241.5 7.67 USD | $249 7.91 USD | $85.62B 2.72B USD | 41.65 | $5.81 0.18 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.73 4.76 USD |
-1.46
|
$27.84B 2.72B USD | $919.04K 89.71K USD | $48.57 4.74 USD | $49.56 4.84 USD | $27.84B 2.72B USD | 28.83 | $1.69 0.16 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $124.2 17.27 USD |
+5.51
|
$16.39B 2.28B USD | $10.21M 1.42M USD | $114.28 15.89 USD | $129.48 18 USD | $16.39B 2.28B USD | 214.13 | $0.58 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.38 3.25 USD |
+0.6
|
$14.83B 2.06B USD | $8.88M 1.24M USD | $23.07 3.21 USD | $23.85 3.32 USD | $14.83B 2.06B USD | 32.02 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.87 5.4 USD |
+4.77
|
$14.24B 1.98B USD | $35.48M 4.93M USD | $36.78 5.11 USD | $39.88 5.55 USD | $14.24B 1.98B USD | 155.47 | $0.25 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.68 4.13 USD |
-2.78
|
$13.58B 1.89B USD | $17.92M 2.49M USD | $29.61 4.12 USD | $30.78 4.28 USD | $13.58B 1.89B USD | 52.07 | $0.57 0.08 USD | |
| Kennametal KMT | $21.91 — |
+1.81
|
$1.67B — | $381.02K — | $21.4 — | $21.93 — | $1.67B — | 15.87 | $1.38 — | |
| Hillman HLMN | $8.11 — |
+0.12
|
$1.6B — | $328.52K — | $8.04 — | $8.14 — | $1.6B — | 81.09 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $623.7 7.55 USD |
-0.03
|
$112.76B 1.36B USD | $1.23M 14.93K USD | $617.2 7.47 USD | $631.6 7.64 USD | $112.76B 1.36B USD | 29.06 | $21.46 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $47.5 6.6 USD |
-4.98
|
$9.61B 1.34B USD | $42.92M 5.97M USD | $45.49 6.33 USD | $53.11 7.38 USD | $9.61B 1.34B USD | 60.89 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $8.31 1.16 USD |
-0.36
|
$9.13B 1.27B USD | $30.41M 4.23M USD | $8.28 1.15 USD | $8.5 1.18 USD | $9.13B 1.27B USD | 69.25 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.62 3.15 USD |
+0.04
|
$8B 1.11B USD | $4.23M 588.83K USD | $22.33 3.1 USD | $22.71 3.16 USD | $8B 1.11B USD | 78.00 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+1.04
|
$34.61B 1.1B USD | $541.42K 17.2K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.9 2.8 USD |
+2.34
|
$8.25B 1.05B USD | $1.11M 141.67K USD | $21.25 2.72 USD | $22.05 2.82 USD | $8.25B 1.05B USD | 12.80 | $1.71 0.22 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.73 3.44 USD |
+3
|
$6.28B 873.77M USD | $20.33M 2.83M USD | $23.71 3.3 USD | $25.7 3.57 USD | $6.28B 873.77M USD | 190.23 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.4 4.92 USD |
+0.97
|
$6.13B 852.2M USD | $5.61M 780.35K USD | $34.69 4.82 USD | $36.47 5.07 USD | $6.13B 852.2M USD | 44.25 | $0.8 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.61 2.03 USD |
+3.11
|
$6B 833.63M USD | $3.56M 494.87K USD | $14.15 1.97 USD | $14.6 2.03 USD | $6B 833.63M USD | 25.18 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $221.4 1.49 USD |
-0.18
|
$117.21B 791.23M USD | $3.76M 25.38K USD | $217.3 1.47 USD | $221.7 1.5 USD | $117.21B 791.23M USD | 0 | -$44.89 -0.3 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.27 3.65 USD |
+0.19
|
$5.54B 770.99M USD | $15.59M 2.17M USD | $25.86 3.6 USD | $27.3 3.8 USD | $5.54B 770.99M USD | 44.52 | $0.59 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.07 4.74 USD |
+0.35
|
$4.91B 682.57M USD | $1.18M 164.71K USD | $33.82 4.7 USD | $34.63 4.82 USD | $4.91B 682.57M USD | 53.23 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.99 0.69 USD |
+1.01
|
$4.76B 662.22M USD | $13.84M 1.92M USD | $4.93 0.69 USD | $5.02 0.7 USD | $4.76B 662.22M USD | 22.68 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.48 1.74 USD |
+0.32
|
$4.73B 657.92M USD | $2.04M 283.2K USD | $12.38 1.72 USD | $12.67 1.76 USD | $4.73B 657.92M USD | 16.86 | $0.74 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.38 1.3 USD |
0
|
$4.63B 643.77M USD | $8.69M 1.21M USD | $9.34 1.3 USD | $9.49 1.32 USD | $4.63B 643.77M USD | 17.69 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.99 1.95 USD |
+1.3
|
$4.59B 638.75M USD | $4.33M 601.45K USD | $13.77 1.91 USD | $14.08 1.96 USD | $4.59B 638.75M USD | 20.88 | $0.67 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.34 1.3 USD |
+1.52
|
$4.54B 631.03M USD | $23.29M 3.24M USD | $9.1 1.27 USD | $9.53 1.33 USD | $4.54B 631.03M USD | 37.35 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.66 4.54 USD |
+1.21
|
$4.4B 612.43M USD | $3.64M 505.99K USD | $32.1 4.46 USD | $33.27 4.63 USD | $4.4B 612.43M USD | 408.25 | $0.08 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.05 9.74 USD |
+0.13
|
$4.36B 606.38M USD | $3.58M 497.34K USD | $69.92 9.72 USD | $75.27 10.47 USD | $4.36B 606.38M USD | 36.48 | $1.92 0.27 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.26 1.01 USD |
0
|
$4.06B 563.93M USD | $6.98M 970.3K USD | $7.22 1 USD | $7.38 1.03 USD | $4.06B 563.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.15 1.55 USD |
-0.36
|
$4.05B 563.14M USD | $5.82M 809.22K USD | $11.13 1.55 USD | $11.31 1.57 USD | $4.05B 563.14M USD | 17.98 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.42 1.03 USD |
+0.82
|
$3.91B 543.54M USD | $4M 556.54K USD | $7.33 1.02 USD | $7.49 1.04 USD | $3.91B 543.54M USD | 20.61 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $21.59 3 USD |
+1.98
|
$3.91B 543.21M USD | $1.47M 204.99K USD | $21.13 2.94 USD | $21.65 3.01 USD | $3.91B 543.21M USD | 20.96 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.5 3.13 USD |
+0.36
|
$3.42B 475.52M USD | $3.42M 475.69K USD | $22.29 3.1 USD | $23.1 3.21 USD | $3.42B 475.52M USD | 35.15 | $0.64 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.08 2.24 USD |
+1.13
|
$3.32B 461.9M USD | $14.73M 2.05M USD | $15.61 2.17 USD | $16.34 2.27 USD | $3.32B 461.9M USD | 21.72 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.54 0.77 USD |
+1.84
|
$3.26B 453.41M USD | $24.6M 3.42M USD | $5.42 0.75 USD | $5.78 0.8 USD | $3.26B 453.41M USD | 79.14 | $0.07 0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.94 2.49 USD |
+1.64
|
$2.85B 396.07M USD | $1.88M 261.69K USD | $17.53 2.44 USD | $18.25 2.54 USD | $2.85B 396.07M USD | 81.54 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.15 0.99 USD |
+1.42
|
$2.79B 388.19M USD | $7.84M 1.09M USD | $7.03 0.98 USD | $7.21 1 USD | $2.79B 388.19M USD | 32.50 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.95 2.63 USD |
+0.74
|
$2.53B 351.33M USD | $2.83M 393.31K USD | $18.67 2.6 USD | $19.32 2.69 USD | $2.53B 351.33M USD | 157.91 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $53.3 1.69 USD |
+0.95
|
$10.09B 320.61M USD | $121.95K 3.88K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.61M USD | 14.25 | $3.74 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20 2.78 USD |
+0.2
|
$2.28B 317.61M USD | $1.37M 190.45K USD | $19.83 2.76 USD | $20.27 2.82 USD | $2.28B 317.61M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.25 1.01 USD |
+1.97
|
$2.2B 306.41M USD | $9.88M 1.37M USD | $7.06 0.98 USD | $7.56 1.05 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $166.5 5.29 USD |
+5.38
|
$8.61B 273.61M USD | $3.42M 108.76K USD | $162 5.15 USD | $173 5.5 USD | $8.61B 273.61M USD | 16.73 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $121 3.84 USD |
+10
|
$6.7B 212.89M USD | $3.72M 118.19K USD | $118.5 3.77 USD | $121 3.84 USD | $6.7B 212.89M USD | 17.66 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
0
|
$5.35B 169.96M USD | $170.89K 5.43K USD | $38.45 1.22 USD | $38.9 1.24 USD | $5.35B 169.96M USD | 12.73 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
-0.33
|
$148.18M 161.98M USD | $165.41K 180.81K USD | $0.9 0.99 USD | $0.93 1.01 USD | $148.18M 161.98M USD | 30.33 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
0
|
$616.1M 156.6M USD | $280.5K 71.3K USD | $8.03 2.04 USD | $8.43 2.14 USD | $616.1M 156.6M USD | 8.82 | $0.93 0.24 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $43.5 1.38 USD |
+0.81
|
$4.88B 155M USD | $2.18M 69.18K USD | $42.6 1.35 USD | $43.95 1.4 USD | $4.88B 155M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $23.9 — |
-0.44
|
$146.29M — | $7.03K — | $22.99 — | $24.15 — | $146.29M — | 11.37 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.4 4.81 USD |
-4.35
|
$126M 137.73M USD | $4.83K 5.28K USD | $4.39 4.8 USD | $4.6 5.03 USD | $126M 137.73M USD | 11.28 | $0.39 0.43 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.05 0.92 USD |
-0.17
|
$4.13B 131.24M USD | $228.85K 7.27K USD | $28.95 0.92 USD | $29.5 0.94 USD | $4.13B 131.24M USD | 17.71 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $19.3K 2.47K USD | $2.43 0.31 USD | $2.48 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.2 2.58 USD |
-0.61
|
$3.75B 119.25M USD | $53.26K 1.69K USD | $81.2 2.58 USD | $81.9 2.6 USD | $3.75B 119.25M USD | 16.04 | $5.06 0.16 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$95.71M 104.63M USD | $6 6.56 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $95.71M 104.63M USD | 21.50 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.56K 3.89K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.15 1.34 USD |
-0.12
|
$2.51B 79.6M USD | $43K 1.37K USD | $42.1 1.34 USD | $42.4 1.35 USD | $2.51B 79.6M USD | 14.73 | $2.86 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.4 1.12 USD |
+0.71
|
$2.41B 76.6M USD | $376.44K 11.96K USD | $34.7 1.1 USD | $35.8 1.14 USD | $2.41B 76.6M USD | 13.06 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.15 0.38 USD |
+4.38
|
$2.43B 76.31M USD | $12.64M 397.08K USD | $11.53 0.36 USD | $12.48 0.39 USD | $2.43B 76.31M USD | 11.46 | $1.06 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.95 0.73 USD |
-0.22
|
$2.3B 73.21M USD | $79.04K 2.51K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.3B 73.21M USD | 30.19 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $589.2K 3.98K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.13 0.29 USD |
-1.51
|
$1.76B 55.83M USD | $236.04K 7.5K USD | $9.11 0.29 USD | $9.29 0.3 USD | $1.76B 55.83M USD | 0 | -$0.21 -0.006 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.91 0.19 USD |
0
|
$259.24M 55.12M USD | $9.7K 2.06K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $259.24M 55.12M USD | 90.50 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $45.2 1.44 USD |
-3.52
|
$1.72B 54.65M USD | $209.12K 6.64K USD | $45.2 1.44 USD | $46.85 1.49 USD | $1.72B 54.65M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $15 0.48 USD |
-0.99
|
$1.51B 47.98M USD | $54.62K 1.74K USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.51B 47.98M USD | 0 | -$0.48 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.2 0.74 USD |
+1.98
|
$1.19B 37.97M USD | $401.23K 12.75K USD | $22.75 0.72 USD | $23.5 0.75 USD | $1.19B 37.97M USD | 9.16 | $2.53 0.08 USD | |
| LaserBond Limited LBL.AX | $0.44 0.29 USD |
+2.82
|
$51.41M 34.03M USD | $17.98K 11.9K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $51.41M 34.03M USD | 21.85 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.34 0.07 USD |
+3.03
|
$152.85M 32.5M USD | $700 148.84 USD | $0.34 0.07 USD | $0.34 0.07 USD | $152.85M 32.5M USD | 3.77 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.74 0.08 USD |
-2.84
|
$846M 23.8M USD | $1.11M 31.16K USD | $2.68 0.08 USD | $2.88 0.08 USD | $846M 23.8M USD | 7.40 | $0.37 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
+2.86
|
$84.58M 17.99M USD | $72.2K 15.35K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9 0.29 USD |
+3.45
|
$519.3M 16.5M USD | $126.71K 4.03K USD | $8.65 0.27 USD | $9.15 0.29 USD | $519.3M 16.5M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$73.91M 15.72M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.06 USD |
0
|
$13.06M 14.28M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $13.06M 14.28M USD | 24.25 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
0
|
$23.68M 5.04M USD | $50K 10.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-8.33
|
$18.07M 3.84M USD | $148K 31.47K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $186K 39.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+36.19
|
$24.2B — | $204 — | $13.21 — | $13.21 — | $24.2B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $64,050 75.71 USD |
+0.31
|
$19.46T 23B USD | $12 0.01 USD | $64,050 75.71 USD | $64,450 76.18 USD | $19.46T 23B USD | 1.48 | $43.25K 51.12 USD | |
| Techtronic Industries Company Limited TIB.F | $52 56.84 USD |
+0.97
|
$19.41B 21.22B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $19.41B 21.22B USD | 19.04 | $2.73 2.98 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.46 11.43 USD |
+0.48
|
$19.32B 21.12B USD | $20 21.86 USD | $10.46 11.43 USD | $10.46 11.43 USD | $19.32B 21.12B USD | 19.00 | $0.55 0.6 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
0
|
$96.69B 19.6B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $96.69B 19.6B USD | 16.53 | $26.92 5.46 USD | |
| Snap-on Incorporated SPU.F | $290.7 317.77 USD |
-0.03
|
$15.33B 16.76B USD | $40 43.73 USD | $290.7 317.77 USD | $290.7 317.77 USD | $15.33B 16.76B USD | 17.00 | $17.1 18.69 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,170 69.28 USD |
0
|
$212.07B 12.56B USD | $0 0 USD | $1,170 69.28 USD | $1,170 69.28 USD | $212.07B 12.56B USD | 25.57 | $45.75 2.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}