セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (241)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.67 — |
+0.32
|
$21.54B — | $16.00K — | $58.67 — | $58.89 — | $21.54B — | 17.94 | $3.27 — | |
| TECHTRONIC IND 0669.HK | HK$90.75 11.6 USD |
-0.22
|
HK$166.52B 21.29B USD | HK$2.27M 290.64K USD | HK$90.10 11.52 USD | HK$91.55 11.71 USD | HK$166.52B 21.29B USD | 17.86 | HK$5.08 0.65 USD | |
| Snap-on Incorporated SNA | $343.07 — |
-0.03
|
$17.84B — | $115.28K — | $341.97 — | $345.38 — | $17.84B — | 18.00 | $19.05 — | |
| RBC Bearings RBC | $442.47 — |
+0.32
|
$13.99B — | $157.82K — | $437.06 — | $444.21 — | $13.99B — | 53.95 | $8.20 — | |
| Lincoln Electric LECO | $230.39 — |
+1.31
|
$12.68B — | $450.08K — | $226.33 — | $231.00 — | $12.68B — | 24.71 | $9.32 — | |
| AB SKF (publ) 0NWX.IL | SEK 240.60 23.49 USD |
-6.89
|
SEK 117.74B 11.49B USD | SEK 421.85K 41.18K USD | SEK 236.70 23.1 USD | SEK 252.20 24.62 USD | SEK 117.74B 11.49B USD | 17.94 | SEK 13.41 1.31 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥176.58 24.55 USD |
-9.83
|
CN¥82.09B 11.41B USD | CN¥58.91M 8.19M USD | CN¥175.00 24.33 USD | CN¥204.57 28.44 USD | CN¥82.09B 11.41B USD | 321.05 | CN¥0.55 0.08 USD | |
| AB SKF (publ) SKFRY | $25.30 — |
-7.12
|
$11.19B — | $200.00 — | $25.30 — | $25.30 — | $11.19B — | 22.58 | $1.12 — | |
| Stanley Black & Decker, Inc. SWK | $67.62 — |
-0.47
|
$10.47B — | $751.12K — | $67.44 — | $68.56 — | $10.47B — | 23.31 | $2.90 — | |
| AB SKF (publ) SKF-B.ST | SEK 241.00 23.52 USD |
-6.77
|
SEK 104.12B 10.16B USD | SEK 5.98M 583.98K USD | SEK 235.90 23.03 USD | SEK 252.30 24.63 USD | SEK 104.12B 10.16B USD | 22.52 | SEK 10.70 1.04 USD | |
| Makita Corporation 6586.T | ¥4,466 30.15 USD |
-0.71
|
¥1T 8.03B USD | ¥638K 4.3K USD | ¥4,454 30.07 USD | ¥4,523 30.53 USD | ¥1T 8.03B USD | 15.06 | ¥297 2 USD | |
| Makita MKTAY | $29.09 — |
-0.65
|
$7.69B — | $1.70K — | $29.05 — | $29.11 — | $7.69B — | 14.99 | $1.94 — | |
| The Toro Company TTC | $72.32 — |
+0.15
|
$7.08B — | $431.12K — | $71.91 — | $72.98 — | $7.08B — | 21.98 | $3.29 — | |
| The Timken Company TKR | $78.20 — |
-0.89
|
$5.45B — | $313.69K — | $78.17 — | $79.69 — | $5.45B — | 18.48 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.64 4.4 USD |
+0.73
|
CN¥37.79B 5.25B USD | CN¥12.12M 1.69M USD | CN¥31.30 4.35 USD | CN¥32.29 4.49 USD | CN¥37.79B 5.25B USD | 14.99 | CN¥2.11 0.29 USD | |
| SFS Group AG 0QW8.IL | CHF 103.30 117.53 USD |
+0.93
|
CHF 4.39B 5B USD | CHF 3.19K 3.63K USD | CHF 102.20 116.28 USD | CHF 103.41 117.66 USD | CHF 4.39B 5B USD | 14.97 | CHF 6.90 7.85 USD | |
| SFS Group AG SFSN.SW | CHF 103.40 117.65 USD |
+0.98
|
CHF 4.28B 4.87B USD | CHF 31.20K 35.5K USD | CHF 102.00 116.05 USD | CHF 103.40 117.65 USD | CHF 4.28B 4.87B USD | 17.03 | CHF 6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | ¥2,309 15.59 USD |
-0.09
|
¥628B 4.24B USD | ¥925K 6.25K USD | ¥2,288 15.44 USD | ¥2,340 15.79 USD | ¥628B 4.24B USD | 19.64 | ¥118 0.79 USD | |
| MISUMI MSSMY | $7.46 — |
0
|
$4.07B — | $53.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥125.71 17.48 USD |
+4.07
|
CN¥23.23B 3.23B USD | CN¥4.28M 594.98K USD | CN¥119.50 16.62 USD | CN¥128.00 17.8 USD | CN¥23.23B 3.23B USD | 502.83 | CN¥0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.57 4.45 USD |
+1.92
|
SEK 29.69B 2.9B USD | SEK 79.70K 7.78K USD | SEK 45.08 4.4 USD | SEK 45.69 4.46 USD | SEK 29.69B 2.9B USD | 13.44 | SEK 3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,704 18.25 USD |
+0.28
|
¥383B 2.59B USD | ¥1M 9.91K USD | ¥2,672 18.03 USD | ¥2,716 18.34 USD | ¥383B 2.59B USD | 49.75 | ¥54 0.37 USD | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
+0.97
|
$2.59B — | $569.00 — | $9.32 — | $9.34 — | $2.59B — | 17.96 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.47 4.44 USD |
+0.87
|
SEK 26.14B 2.55B USD | SEK 872.07K 85.12K USD | SEK 45.06 4.4 USD | SEK 45.73 4.46 USD | SEK 26.14B 2.55B USD | 18.33 | SEK 2.48 0.24 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥48.37 6.73 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥40.95M 5.69M USD | CN¥46.46 6.46 USD | CN¥49.36 6.86 USD | CN¥17.71B 2.46B USD | 193.47 | CN¥0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.11 3.77 USD |
-0.8
|
CN¥17.19B 2.39B USD | CN¥5.27M 732.12K USD | CN¥27.01 3.76 USD | CN¥27.64 3.84 USD | CN¥17.19B 2.39B USD | 32.66 | CN¥0.83 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$209.50 6.66 USD |
-0.24
|
NT$74.12B 2.36B USD | NT$2.67M 84.95K USD | NT$209.50 6.66 USD | NT$215.00 6.83 USD | NT$74.12B 2.36B USD | 46.04 | NT$4.55 0.14 USD | |
| Kennametal KMT | $27.78 — |
+2.62
|
$2.11B — | $885.41K — | $26.95 — | $28.07 — | $2.11B — | 23.14 | $1.20 — | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.44 1.87 USD |
-1.68
|
CN¥14.77B 2.05B USD | CN¥22.44M 3.12M USD | CN¥13.43 1.87 USD | CN¥13.72 1.91 USD | CN¥14.77B 2.05B USD | 48.00 | CN¥0.28 0.04 USD | |
| TSUGAMI CHINA 1651.HK | HK$37.50 4.79 USD |
-0.27
|
HK$13.97B 1.79B USD | HK$1.22M 156.36K USD | HK$37.08 4.74 USD | HK$38.56 4.93 USD | HK$13.97B 1.79B USD | 16.59 | HK$2.26 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥83.90 11.67 USD |
+17.95
|
CN¥12.66B 1.76B USD | CN¥18.20M 2.53M USD | CN¥72.18 10.04 USD | CN¥85.36 11.87 USD | CN¥12.66B 1.76B USD | 135.32 | CN¥0.62 0.09 USD | |
| Hillman HLMN | $8.68 — |
-0.91
|
$1.71B — | $608.44K — | $8.68 — | $8.82 — | $1.71B — | 45.68 | $0.19 — | |
| NTN Corporation 6472.T | ¥364 2.46 USD |
-0.44
|
¥193B 1.3B USD | ¥3M 21.29K USD | ¥361 2.44 USD | ¥368 2.49 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.61 2.59 USD |
+19.99
|
CN¥9.04B 1.26B USD | CN¥83.86M 11.66M USD | CN¥15.60 2.17 USD | CN¥18.61 2.59 USD | CN¥9.04B 1.26B USD | 109.47 | CN¥0.17 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.19 8.65 USD |
-0.03
|
CN¥8.96B 1.25B USD | CN¥911.00K 126.67K USD | CN¥61.60 8.57 USD | CN¥63.21 8.79 USD | CN¥8.96B 1.25B USD | 78.72 | CN¥0.79 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.68 3.29 USD |
-0.13
|
CN¥8.38B 1.17B USD | CN¥7.25M 1.01M USD | CN¥23.50 3.27 USD | CN¥23.87 3.32 USD | CN¥8.38B 1.17B USD | 107.63 | CN¥0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥8.23B 1.14B USD | CN¥37.72M 5.24M USD | CN¥22.45 3.12 USD | CN¥23.59 3.28 USD | CN¥8.23B 1.14B USD | 32.82 | CN¥0.69 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
-0.59
|
NT$34.02B 1.08B USD | NT$128.70K 4.09K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.02B 1.08B USD | 14.31 | NT$2.35 0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.64 11.49 USD |
+2.15
|
CN¥7.20B 1B USD | CN¥2.01M 279.58K USD | CN¥80.08 11.13 USD | CN¥85.58 11.9 USD | CN¥7.20B 1B USD | 42.81 | CN¥1.93 0.27 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.28 2.4 USD |
+1.83
|
CN¥7.09B 985.77M USD | CN¥5.97M 830.42K USD | CN¥17.06 2.37 USD | CN¥17.84 2.48 USD | CN¥7.09B 985.77M USD | 27.42 | CN¥0.63 0.09 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.58 3.83 USD |
-0.43
|
CN¥6.96B 967.94M USD | CN¥8.61M 1.2M USD | CN¥27.39 3.81 USD | CN¥28.83 4.01 USD | CN¥6.96B 967.94M USD | 32.83 | CN¥0.84 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.02 6.82 USD |
-3.01
|
CN¥6.58B 915.15M USD | CN¥10.92M 1.52M USD | CN¥48.08 6.69 USD | CN¥52.80 7.34 USD | CN¥6.58B 915.15M USD | 490.19 | CN¥0.10 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.98 4.03 USD |
+1.54
|
CN¥6.12B 850.52M USD | CN¥11.69M 1.63M USD | CN¥28.47 3.96 USD | CN¥29.49 4.1 USD | CN¥6.12B 850.52M USD | 42.00 | CN¥0.69 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.4
|
CN¥6.11B 850.18M USD | CN¥2.00M 278.65K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.11B 850.18M USD | 52.08 | CN¥0.58 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.97 2.5 USD |
+1.58
|
CN¥5.90B 820.47M USD | CN¥14.60M 2.03M USD | CN¥17.82 2.48 USD | CN¥18.68 2.6 USD | CN¥5.90B 820.47M USD | 21.65 | CN¥0.83 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.87 4.71 USD |
+0.62
|
CN¥5.86B 815.42M USD | CN¥2.31M 320.9K USD | CN¥33.28 4.63 USD | CN¥34.88 4.85 USD | CN¥5.86B 815.42M USD | 38.48 | CN¥0.88 0.12 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.99 4.59 USD |
+4.5
|
CN¥5.24B 728.34M USD | CN¥9.66M 1.34M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.24B 728.34M USD | 299.90 | CN¥0.11 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.05B 702.5M USD | CN¥4.77M 663.86K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥5.05B 702.5M USD | 118.05 | CN¥0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥4.99B 694.07M USD | CN¥13.06M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.99B 694.07M USD | 22.73 | CN¥0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥5.67M 787.8K USD | CN¥12.77 1.78 USD | CN¥12.98 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.47 1.18 USD |
+2.54
|
CN¥4.73B 657.92M USD | CN¥17.68M 2.46M USD | CN¥8.26 1.15 USD | CN¥8.55 1.19 USD | CN¥4.73B 657.92M USD | 847.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.31 1.29 USD |
+0.32
|
CN¥4.43B 616.5M USD | CN¥6.41M 890.79K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥4.43B 616.5M USD | 18.62 | CN¥0.50 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.96 1.11 USD |
+1.14
|
CN¥4.19B 583.1M USD | CN¥24.58M 3.42M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥4.19B 583.1M USD | 22.74 | CN¥0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$120.50 3.83 USD |
+0.84
|
NT$17.04B 541.3M USD | NT$44.40M 1.41M USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$17.04B 541.3M USD | 59.65 | NT$2.02 0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.48 2.29 USD |
-0.12
|
CN¥3.66B 509.55M USD | CN¥4.75M 660.02K USD | CN¥16.33 2.27 USD | CN¥16.60 2.31 USD | CN¥3.66B 509.55M USD | 24.23 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥3.66B 508.25M USD | CN¥21.68M 3.01M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥3.66B 508.25M USD | 88.71 | CN¥0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.13B 435.43M USD | CN¥10.92M 1.52M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥3.13B 435.43M USD | 61.69 | CN¥0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.25 3.79 USD |
+1.72
|
CN¥3.11B 432.74M USD | CN¥11.83M 1.64M USD | CN¥26.79 3.72 USD | CN¥27.70 3.85 USD | CN¥3.11B 432.74M USD | 0 | -CN¥0.99 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.40 1.31 USD |
-0.21
|
CN¥2.86B 397.27M USD | CN¥4.83M 672.09K USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥2.86B 397.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.19 2.81 USD |
+1.2
|
CN¥2.69B 374.32M USD | CN¥3.38M 469.45K USD | CN¥19.88 2.76 USD | CN¥20.22 2.81 USD | CN¥2.69B 374.32M USD | 288.42 | CN¥0.07 0.009 USD | |
| Khgears International Limited 4571.TW | NT$166.00 5.27 USD |
+1.84
|
NT$8.62B 273.86M USD | NT$195.95K 6.23K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$8.62B 273.86M USD | 18.34 | NT$9.05 0.29 USD | |
| TOYA S.A. TOA.WA | PLN 9.99 2.54 USD |
-0.89
|
PLN 772.95M 196.46M USD | PLN 109.46K 27.82K USD | PLN 9.85 2.5 USD | PLN 10.34 2.63 USD | PLN 772.95M 196.46M USD | 9.16 | PLN 1.09 0.28 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$106.00 3.37 USD |
-0.47
|
NT$6.12B 194.35M USD | NT$302.48K 9.61K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$6.12B 194.35M USD | 17.52 | NT$6.05 0.19 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.51
|
€166.94M 182.49M USD | €207.98K 227.35K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.94M 182.49M USD | 14.14 | €0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.35 0.77 USD |
-1.81
|
NT$4.71B 149.55M USD | NT$14.02M 445.56K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$4.71B 149.55M USD | 0 | -NT$0.23 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
+1.06
|
HK$1.15B 147.23M USD | HK$86.78K 11.1K USD | HK$2.83 0.36 USD | HK$2.86 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | |
| Basso Industry Corp. 1527.TW | NT$32.70 1.04 USD |
+0.46
|
NT$4.53B 143.98M USD | NT$278.11K 8.84K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$4.53B 143.98M USD | 22.86 | NT$1.43 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.50 1.19 USD |
0
|
NT$4.24B 134.74M USD | NT$1.11M 35.43K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$4.24B 134.74M USD | 0 | -NT$2.51 -0.07 USD | |
| OMER S.p.A. OMER.MI | €4.28 4.68 USD |
-2.73
|
€122.56M 133.97M USD | €15.56K 17.01K USD | €4.22 4.61 USD | €4.44 4.85 USD | €122.56M 133.97M USD | 10.97 | €0.39 0.43 USD | |
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 255.00K 191.11K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | |
| Mincon Group plc MIO.IR | €0.50 0.55 USD |
+4.17
|
€106.24M 116.13M USD | €49.42K 54.02K USD | €0.47 0.51 USD | €0.51 0.55 USD | €106.24M 116.13M USD | 16.66 | €0.03 0.03 USD | |
| The Eastern Company EML | $19.07 — |
-3
|
$115.73M — | $17.27K — | $19.07 — | $20.00 — | $115.73M — | 15.63 | $1.22 — | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €12.00 13.12 USD | €2.90 3.17 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.70 0.43 USD |
-2.84
|
TRY 2.92B 91.72M USD | TRY 6.94M 217.96K USD | TRY 13.40 0.42 USD | TRY 14.36 0.45 USD | TRY 2.92B 91.72M USD | 9.13 | TRY 1.50 0.05 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.32B 73.72M USD | NT$28.06K 891.46 USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$2.32B 73.72M USD | 2575.00 | NT$0.02 0.0006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-1.25
|
¥11B 71.32M USD | ¥829K 5.59K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.21B 70.18M USD | NT$124.05K 3.94K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$2.21B 70.18M USD | 0 | -NT$0.39 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.70 1.58 USD |
+1.84
|
NT$1.89B 60.09M USD | NT$510.30K 16.21K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$1.89B 60.09M USD | 0 | -NT$1.30 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$148.75K 4.73K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.56B 49.42M USD | 18.41 | NT$1.64 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.16 USD |
+2.1
|
MYR 209.09M 44.46M USD | MYR 28.50K 6.06K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 209.09M 44.46M USD | 0 | -MYR 0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | A$0.51 0.34 USD |
-0.97
|
A$60.22M 39.86M USD | A$285.96K 189.27K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$60.22M 39.86M USD | 17.00 | A$0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.40 0.08 USD |
-3.66
|
MYR 177.57M 37.76M USD | MYR 40.10K 8.53K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 177.57M 37.76M USD | 0 | MYR 0.00 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.48 0.07 USD |
+5.08
|
THB 744.00M 20.93M USD | THB 473.31K 13.32K USD | THB 2.32 0.07 USD | THB 2.54 0.07 USD | THB 744.00M 20.93M USD | 6.88 | THB 0.36 0.01 USD | |
| MyTech Group Berhad 7692.KL | MYR 0.34 0.07 USD |
-12.82
|
MYR 83.69M 17.79M USD | MYR 66.00K 14.03K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 83.69M 17.79M USD | 34.00 | MYR 0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
+1.79
|
€15.90M 17.38M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.90M 17.38M USD | 12.66 | €0.09 0.1 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 20.80K 4.42K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
-5
|
MYR 15.61M 3.32M USD | MYR 5.60K 1.19K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
0
|
MYR 15.07M 3.2M USD | MYR 10.50K 2.23K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 11.36M 2.42M USD | MYR 205.00K 43.59K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,975.00 100.44 USD |
+0.09
|
ARS 25.16T 29.74B USD | ARS 20.00 0.02 USD | ARS 83,850.00 99.11 USD | ARS 85,100.00 100.59 USD | ARS 25.16T 29.74B USD | 1.58 | ARS 53.69K 63.46 USD | |
| Techtronic Industries Company TTNDF | $12.75 — |
-0.27
|
$23.34B — | $355.00 — | $12.75 — | $12.75 — | $23.34B — | 19.61 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | €9.98 10.91 USD |
-0.04
|
€18.48B 20.2B USD | €500.00 546.57 USD | €9.94 10.87 USD | €9.98 10.91 USD | €18.48B 20.2B USD | 17.50 | €0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.42B 20.13B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.42B 20.13B USD | 17.38 | €2.83 3.09 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | €295.70 323.24 USD |
+0.37
|
€15.38B 16.81B USD | €74.00 80.89 USD | €295.70 323.24 USD | €295.70 323.24 USD | €15.38B 16.81B USD | 17.92 | €16.50 18.04 USD | |
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
0
|
€12.01B 13.13B USD | €57.00 62.31 USD | €378.00 413.21 USD | €382.00 417.58 USD | €12.01B 13.13B USD | 53.44 | €7.11 7.77 USD | |
| AB SKF (publ) SKUFF | $25.25 — |
+3.27
|
$12.26B — | $100.00 — | $25.25 — | $25.25 — | $12.26B — | 22.54 | $1.12 — | |
| Lincoln Electric Holdings, Inc. LNE.F | €194.00 212.07 USD |
-1.02
|
€11.04B 12.06B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €11.04B 12.06B USD | 24.00 | €8.08 8.83 USD | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$194.14B 11.5B USD | MX$0.00 0 USD | MX$1,227.00 72.65 USD | MX$1,227.00 72.65 USD | MX$194.14B 11.5B USD | 22.93 | MX$53.50 3.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}