セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (227)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $60.99 — |
+3.76
|
$22.44B — | $270.00 — | $60.99 — | $60.99 — | $22.44B — | 18.65 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$94.90 12.13 USD |
+3.15
|
HK$173.65B 22.2B USD | HK$6.44M 823.39K USD | HK$91.65 11.72 USD | HK$95.60 12.22 USD | HK$173.65B 22.2B USD | 18.64 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $343.83 — |
+0.95
|
$17.94B — | $12.39K — | $340.07 — | $344.21 — | $17.94B — | 18.02 | $19.07 — | ||
| RBC Bearings RBC | $434.19 — |
-1.33
|
$13.73B — | $10.40K — | $432.33 — | $445.09 — | $13.73B — | 52.75 | $8.23 — | ||
| Lincoln Electric LECO | $237.50 — |
+0.03
|
$13.11B — | $20.21K — | $234.82 — | $239.98 — | $13.11B — | 25.45 | $9.33 — | ||
| AB SKF (publ) SKFRY | $26.30 — |
-0.08
|
$11.98B — | $66.00 — | $26.30 — | $26.30 — | $11.98B — | 23.27 | $1.13 — | ||
| AB SKF (publ) 0NWX.IL | SEK 245.30 23.94 USD |
-1.09
|
SEK 120.04B 11.72B USD | SEK 8.32K 812.33 USD | SEK 245.00 23.92 USD | SEK 246.70 24.08 USD | SEK 120.04B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.22 — |
+1.38
|
$11.19B — | $112.46K — | $71.06 — | $72.51 — | $11.19B — | 24.90 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 245.80 23.99 USD |
-0.57
|
SEK 111.98B 10.93B USD | SEK 420.94K 41.09K USD | SEK 244.90 23.91 USD | SEK 249.20 24.33 USD | SEK 111.98B 10.93B USD | 23.01 | SEK 10.68 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.66 17.61 USD |
-2.99
|
CN¥58.88B 8.19B USD | CN¥36.19M 5.03M USD | CN¥124.97 17.38 USD | CN¥130.44 18.14 USD | CN¥58.88B 8.19B USD | 234.55 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,378 29.55 USD |
-1.73
|
¥1T 7.82B USD | ¥1M 7.43K USD | ¥4,376 29.54 USD | ¥4,487 30.29 USD | ¥1T 7.82B USD | 14.64 | ¥299 2.02 USD | ||
| Makita MKTAY | $28.68 — |
-1
|
$7.59B — | $2.84K — | $28.68 — | $28.96 — | $7.59B — | 14.93 | $1.92 — | ||
| The Toro Company TTC | $70.89 — |
+0.93
|
$7.00B — | $42.34K — | $70.25 — | $71.01 — | $7.00B — | 21.54 | $3.29 — | ||
| The Timken Company TKR | $81.61 — |
+2.25
|
$5.68B — | $91.51K — | $79.92 — | $81.75 — | $5.68B — | 19.29 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥34.20 4.76 USD |
+7.24
|
CN¥40.85B 5.68B USD | CN¥28.29M 3.93M USD | CN¥32.60 4.53 USD | CN¥34.53 4.8 USD | CN¥40.85B 5.68B USD | 16.20 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 103.80 118.1 USD |
+0.29
|
CHF 4.41B 5.02B USD | CHF 401.00 456.25 USD | CHF 103.80 118.1 USD | CHF 104.60 119.01 USD | CHF 4.41B 5.02B USD | 15.04 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 103.60 117.87 USD |
+0.19
|
CHF 4.03B 4.58B USD | CHF 7.85K 8.93K USD | CHF 103.40 117.65 USD | CHF 104.40 118.78 USD | CHF 4.03B 4.58B USD | 17.06 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,218 14.98 USD |
-1.25
|
¥600B 4.05B USD | ¥1M 7.74K USD | ¥2,218 14.98 USD | ¥2,264 15.28 USD | ¥600B 4.05B USD | 18.88 | ¥117 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.52 4.35 USD |
-0.77
|
SEK 29.01B 2.83B USD | SEK 8.77K 855.57 USD | SEK 44.49 4.34 USD | SEK 44.72 4.37 USD | SEK 29.01B 2.83B USD | 13.13 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥109.94 15.29 USD |
-1.83
|
CN¥20.32B 2.82B USD | CN¥1.57M 218.41K USD | CN¥109.69 15.25 USD | CN¥113.74 15.81 USD | CN¥20.32B 2.82B USD | 422.84 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $9.44 — |
-0.63
|
$2.70B — | $1.00 — | $9.44 — | $9.44 — | $2.70B — | 18.15 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,651 17.89 USD |
+0.09
|
¥376B 2.54B USD | ¥1M 7.87K USD | ¥2,638 17.81 USD | ¥2,663 17.98 USD | ¥376B 2.54B USD | 48.83 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.49 4.34 USD |
-0.71
|
SEK 25.46B 2.49B USD | SEK 239.82K 23.41K USD | SEK 44.38 4.33 USD | SEK 45.01 4.39 USD | SEK 25.46B 2.49B USD | 17.93 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.22 6.43 USD |
+3.22
|
CN¥16.93B 2.35B USD | CN¥25.24M 3.51M USD | CN¥45.09 6.27 USD | CN¥47.50 6.6 USD | CN¥16.93B 2.35B USD | 184.87 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.57 3.56 USD |
-1.35
|
CN¥16.22B 2.25B USD | CN¥4.99M 694.26K USD | CN¥25.53 3.55 USD | CN¥25.99 3.61 USD | CN¥16.22B 2.25B USD | 30.80 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
+0.52
|
NT$68.46B 2.18B USD | NT$816.99K 25.96K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.82 — |
+0.65
|
$2.12B — | $63.83K — | $27.52 — | $27.89 — | $2.12B — | 23.18 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.25 1.84 USD |
+0.53
|
CN¥14.56B 2.02B USD | CN¥43.03M 5.98M USD | CN¥13.23 1.84 USD | CN¥13.78 1.92 USD | CN¥14.56B 2.02B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.85 — |
+2.14
|
$1.75B — | $70.03K — | $8.72 — | $8.93 — | $1.75B — | 46.55 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$31.98 4.09 USD |
+0.38
|
HK$11.88B 1.52B USD | HK$1.20M 153.7K USD | HK$31.42 4.02 USD | HK$32.20 4.12 USD | HK$11.88B 1.52B USD | 11.54 | HK$2.77 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.90 9.16 USD |
+2.33
|
CN¥9.95B 1.38B USD | CN¥12.28M 1.71M USD | CN¥64.55 8.98 USD | CN¥70.55 9.81 USD | CN¥9.95B 1.38B USD | 106.29 | CN¥0.62 0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.24 9.07 USD |
+0.34
|
CN¥9.40B 1.31B USD | CN¥1.18M 164.24K USD | CN¥64.46 8.96 USD | CN¥65.80 9.15 USD | CN¥9.40B 1.31B USD | 82.58 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥365 2.46 USD |
-1.32
|
¥193B 1.3B USD | ¥3M 19.24K USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.79 2.47 USD |
+15.37
|
CN¥8.64B 1.2B USD | CN¥114.19M 15.88M USD | CN¥15.62 2.17 USD | CN¥18.48 2.57 USD | CN¥8.64B 1.2B USD | 104.64 | CN¥0.17 0.02 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.86 3.18 USD |
-1.85
|
CN¥8.09B 1.12B USD | CN¥5.56M 773.7K USD | CN¥22.76 3.16 USD | CN¥23.47 3.26 USD | CN¥8.09B 1.12B USD | 103.90 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.20 1.09 USD |
0
|
NT$34.57B 1.1B USD | NT$110.25K 3.5K USD | NT$34.05 1.08 USD | NT$34.20 1.09 USD | NT$34.57B 1.1B USD | 12.95 | NT$2.64 0.08 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥57.63 8.01 USD |
-10.21
|
CN¥7.74B 1.08B USD | CN¥27.04M 3.76M USD | CN¥56.61 7.87 USD | CN¥66.00 9.18 USD | CN¥7.74B 1.08B USD | 576.29 | CN¥0.10 0.01 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.63 2.59 USD |
-1.9
|
CN¥7.64B 1.06B USD | CN¥3.73M 519.07K USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥7.64B 1.06B USD | 29.57 | CN¥0.63 0.09 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.83 11.1 USD |
+0.88
|
CN¥7.47B 1.04B USD | CN¥698.31K 97.1K USD | CN¥78.85 10.96 USD | CN¥80.49 11.19 USD | CN¥7.47B 1.04B USD | 41.57 | CN¥1.92 0.27 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.41 2.84 USD |
-2.72
|
CN¥7.41B 1.03B USD | CN¥14.34M 1.99M USD | CN¥20.33 2.83 USD | CN¥21.17 2.94 USD | CN¥7.41B 1.03B USD | 29.57 | CN¥0.69 0.1 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥28.06 3.9 USD |
+6.33
|
CN¥7.08B 984.79M USD | CN¥9.44M 1.31M USD | CN¥26.42 3.67 USD | CN¥28.39 3.95 USD | CN¥7.08B 984.79M USD | 33.40 | CN¥0.84 0.12 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.99 3.75 USD |
-2
|
CN¥5.70B 792.12M USD | CN¥7.56M 1.05M USD | CN¥26.40 3.67 USD | CN¥27.19 3.78 USD | CN¥5.70B 792.12M USD | 39.11 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.66 3.85 USD |
-1.85
|
CN¥5.60B 778.41M USD | CN¥2.21M 307.25K USD | CN¥27.50 3.82 USD | CN¥28.49 3.96 USD | CN¥5.60B 778.41M USD | 47.68 | CN¥0.58 0.08 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.15 4.33 USD |
-1.36
|
CN¥5.39B 749.94M USD | CN¥1.01M 140.84K USD | CN¥30.95 4.3 USD | CN¥31.67 4.4 USD | CN¥5.39B 749.94M USD | 35.39 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.60 1.2 USD |
-2.71
|
CN¥5.21B 724.11M USD | CN¥14.46M 2.01M USD | CN¥8.58 1.19 USD | CN¥8.80 1.22 USD | CN¥5.21B 724.11M USD | 430.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.51 2.16 USD |
-0.45
|
CN¥5.09B 708.15M USD | CN¥3.98M 553.16K USD | CN¥15.43 2.15 USD | CN¥15.70 2.18 USD | CN¥5.09B 708.15M USD | 18.68 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.03 0.7 USD |
-1.18
|
CN¥4.80B 667.52M USD | CN¥7.43M 1.03M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥4.80B 667.52M USD | 21.86 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.74 4.14 USD |
+3.05
|
CN¥4.72B 656.59M USD | CN¥4.04M 561.08K USD | CN¥28.73 3.99 USD | CN¥30.75 4.28 USD | CN¥4.72B 656.59M USD | 270.36 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.55 2.58 USD |
-2.27
|
CN¥4.67B 649.3M USD | CN¥4.46M 620.23K USD | CN¥18.46 2.57 USD | CN¥19.04 2.65 USD | CN¥4.67B 649.3M USD | 109.11 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.25 1.7 USD |
-1.05
|
CN¥4.64B 645.8M USD | CN¥2.38M 331.45K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥4.64B 645.8M USD | 19.44 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.11 1.27 USD |
-0.22
|
CN¥4.34B 603.26M USD | CN¥4.47M 621.1K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥4.34B 603.26M USD | 18.21 | CN¥0.50 0.07 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.50 4.24 USD |
-0.37
|
NT$18.96B 602.54M USD | NT$9.11M 289.61K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$18.96B 602.54M USD | 66.08 | NT$2.02 0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.60 1.06 USD |
+1.47
|
CN¥4.00B 556.73M USD | CN¥7.41M 1.03M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥4.00B 556.73M USD | 21.71 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.36 0.88 USD |
+0.79
|
CN¥3.74B 520.52M USD | CN¥40.37M 5.61M USD | CN¥6.20 0.86 USD | CN¥6.46 0.9 USD | CN¥3.74B 520.52M USD | 90.85 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.80 2.2 USD |
-0.63
|
CN¥3.51B 488.53M USD | CN¥3.24M 450.26K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥3.51B 488.53M USD | 23.23 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.43 1.03 USD |
-0.13
|
CN¥2.90B 403.39M USD | CN¥4.32M 600.57K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.90B 403.39M USD | 57.15 | CN¥0.13 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.43 1.31 USD |
-1.57
|
CN¥2.87B 398.54M USD | CN¥4.33M 602.33K USD | CN¥9.36 1.3 USD | CN¥9.65 1.34 USD | CN¥2.87B 398.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.86 3.32 USD |
+0.8
|
CN¥2.73B 378.91M USD | CN¥4.09M 569.2K USD | CN¥23.45 3.26 USD | CN¥24.07 3.35 USD | CN¥2.73B 378.91M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.83 2.76 USD |
-0.85
|
CN¥2.64B 367.65M USD | CN¥2.29M 318.12K USD | CN¥19.70 2.74 USD | CN¥20.06 2.79 USD | CN¥2.64B 367.65M USD | 283.28 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
0
|
NT$8.39B 266.44M USD | NT$107.10K 3.4K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$8.39B 266.44M USD | 16.63 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.50 3.19 USD |
+1.52
|
NT$5.91B 187.92M USD | NT$1.00M 31.87K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$5.91B 187.92M USD | 16.10 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.75 2.48 USD |
+0.83
|
PLN 721.86M 183.48M USD | PLN 37.96K 9.65K USD | PLN 9.60 2.44 USD | PLN 9.83 2.5 USD | PLN 721.86M 183.48M USD | 8.94 | PLN 1.09 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.65 0.85 USD |
-1.3
|
NT$5.15B 163.67M USD | NT$7.86M 249.78K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$5.15B 163.67M USD | 0 | -NT$0.04 -0.001 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
+0.22
|
€148.18M 161.98M USD | €37.76K 41.27K USD | €0.90 0.98 USD | €0.91 1 USD | €148.18M 161.98M USD | 11.37 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.85 1.11 USD |
-1.55
|
NT$4.83B 153.45M USD | NT$496.07K 15.76K USD | NT$34.60 1.1 USD | NT$35.90 1.14 USD | NT$4.83B 153.45M USD | 25.43 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.87 0.37 USD |
+0.35
|
HK$1.16B 147.74M USD | HK$29.10K 3.72K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$1.16B 147.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| OMER S.p.A. OMER.MI | €4.20 4.59 USD |
+4.22
|
€120.27M 131.47M USD | €68.04K 74.37K USD | €4.14 4.53 USD | €4.37 4.78 USD | €120.27M 131.47M USD | 10.76 | €0.39 0.43 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.40 1.12 USD |
+1.29
|
NT$4.00B 127.19M USD | NT$266.31K 8.46K USD | NT$35.00 1.11 USD | NT$35.65 1.13 USD | NT$4.00B 127.19M USD | 0 | -NT$2.51 -0.07 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €1.17K 1.28K USD | €0.53 0.58 USD | €0.56 0.61 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
-0.7
|
SGD 162.66M 121.91M USD | SGD 57.00K 42.72K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $18.90 — |
+0.21
|
$114.70M — | $285.00 — | $18.90 — | $18.90 — | $114.70M — | 15.49 | $1.22 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.28 0.45 USD |
-3.05
|
TRY 2.86B 89.69M USD | TRY 6.08M 191.09K USD | TRY 14.20 0.45 USD | TRY 14.91 0.47 USD | TRY 2.86B 89.69M USD | 9.45 | TRY 1.51 0.05 USD | ||
| Ringmetall SE HP3A.DE | €2.70 2.95 USD |
-2.17
|
€78.49M 85.8M USD | €5.30K 5.8K USD | €2.70 2.95 USD | €2.72 2.97 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+2.6
|
¥11B 71.32M USD | ¥4M 26.47K USD | ¥77 0.52 USD | ¥85 0.57 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.30 0.68 USD |
+1.43
|
NT$2.14B 67.94M USD | NT$224.11K 7.12K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$2.14B 67.94M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.55 1.51 USD |
+0.96
|
NT$1.81B 57.49M USD | NT$65.39K 2.08K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$1.81B 57.49M USD | 0 | -NT$1.91 -0.06 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
-3.79
|
A$74.98M 49.63M USD | A$113.22K 74.94K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$1.56B 49.58M USD | NT$101.17K 3.21K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$1.56B 49.58M USD | 26.34 | NT$1.15 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-6.85
|
MYR 194.40M 41.33M USD | MYR 694.90K 147.76K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 194.40M 41.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
-0.7
|
€34.09M 37.27M USD | €1.87K 2.05K USD | €2.84 3.1 USD | €2.92 3.19 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.02 0.08 USD |
-2.58
|
THB 906.00M 25.49M USD | THB 1.17M 32.81K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 906.00M 25.49M USD | 7.54 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.05 USD |
+2
|
MYR 114.64M 24.37M USD | MYR 2.60K 552.84 USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 114.64M 24.37M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
0
|
MYR 80.00M 17.01M USD | MYR 446.10K 94.85K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 80.00K 17.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 414.70K 88.18K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 13.43M 2.85M USD | MYR 169.90K 36.13K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 13.43M 2.85M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 80.00K 17.01K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $12.20 — |
+3.61
|
$22.88B — | $1.00K — | $11.40 — | $11.40 — | $22.88B — | 18.76 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €51.50 56.3 USD |
+3.83
|
€18.85B 20.6B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €18.85B 20.6B USD | 18.26 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.27 11.23 USD |
+2.74
|
€18.79B 20.54B USD | €50.00 54.66 USD | €10.27 11.23 USD | €10.42 11.39 USD | €18.79B 20.54B USD | 18.33 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €290.90 317.99 USD |
+0.24
|
€15.13B 16.54B USD | €17.00 18.58 USD | €290.90 317.99 USD | €290.90 317.99 USD | €15.13B 16.54B USD | 17.70 | €16.43 17.96 USD | ||
| RBC Bearings Incorporated B1X.F | €374.00 408.83 USD |
-1.58
|
€11.90B 13.01B USD | €57.00 62.31 USD | €374.00 408.83 USD | €374.00 408.83 USD | €11.90B 13.01B USD | 52.89 | €7.07 7.73 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €208.00 227.37 USD |
+4
|
€11.60B 12.68B USD | €8.00 8.75 USD | €200.00 218.63 USD | €208.00 227.37 USD | €11.60B 12.68B USD | 25.87 | €8.04 8.79 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$93.96 19.04 USD |
0
|
R$59.48B 12.06B USD | R$0.00 0 USD | R$93.96 19.04 USD | R$93.96 19.04 USD | R$59.48B 12.06B USD | 24.21 | R$3.88 0.79 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.14 | MX$53.14 3.15 USD | ||
| AB SKF (publ) SKFB.F | €22.43 24.52 USD |
+0.54
|
€10.21B 11.16B USD | €20.00 21.86 USD | €22.43 24.52 USD | €22.43 24.52 USD | €10.21B 11.16B USD | 23.12 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFA.F | €22.40 24.49 USD |
+0.45
|
€10.20B 11.15B USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €10.20B 11.15B USD | 23.09 | €0.97 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}