$3.41T
時価総額合計
$97.89B
総出来高
BTC 62.62%     ETH 8.60%
占有率

取引所:Mexico セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.5 8.2 USD
+7.6
$312.36B 18.5B USD $266.53K 15.78K USD $128.75 7.62 USD $138.8 8.22 USD $312.36B 18.5B USD 23.96 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $423.06 25.05 USD
+1.32
$213.76B 12.66B USD $791.82K 46.89K USD $414.3 24.53 USD $424.97 25.16 USD $213.76B 12.66B USD 23.78 $17.79 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $586.5 34.73 USD
+0.96
$175.95B 10.42B USD $231.79K 13.73K USD $574.21 34 USD $591.99 35.05 USD $175.95B 10.42B USD 12.97 $45.2 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.92 1.95 USD
+0.67
$143.86B 8.52B USD $7.91K 468.25 USD $32.62 1.93 USD $33 1.95 USD $143.86B 8.52B USD 16.46 $2 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $244.72 14.49 USD
+0.73
$94.5B 5.6B USD $629.82K 37.29K USD $242.27 14.35 USD $246.32 14.59 USD $94.5B 5.6B USD 18.41 $13.29 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $213.56 12.65 USD
+1.08
$77.99B 4.62B USD $314.29K 18.61K USD $210.22 12.45 USD $215.04 12.73 USD $77.99B 4.62B USD 10.05 $21.23 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.83 0.82 USD
-1.21
$76.87B 4.55B USD $4.85M 287.12K USD $13.74 0.81 USD $14.2 0.84 USD $76.87B 4.55B USD 0 -$0.05 -0.002 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.69 1.05 USD
+0.17
$9.94B 588.62M USD $430.65K 25.5K USD $17.58 1.04 USD $18.11 1.07 USD $9.94B 588.62M USD 15.11 $1.17 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.27 0.49 USD
-2.48
$9.51B 563.15M USD $1.55M 91.54K USD $8.26 0.49 USD $8.5 0.5 USD $9.51B 563.15M USD 0 -$12.07 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.86 0.82 USD
+3.13
$6.7B 396.92M USD $58.05K 3.44K USD $13.4 0.79 USD $14.18 0.84 USD $6.7B 396.92M USD 40.76 $0.34 0.02 USD
General Electric Company  GE.MX $4,731 280.13 USD
+3.46
$5.24T 310.38B USD $37 2.19 USD $4,573 270.78 USD $4,573 270.78 USD $5.24T 310.38B USD 38.74 $122.1 7.23 USD
RTX Corporation  RTX.MX $2,683 158.87 USD
0
$3.62T 214.33B USD $74 4.38 USD $2,683 158.87 USD $2,683 158.87 USD $3.62T 214.33B USD 41.15 $65.2 3.86 USD
Caterpillar Inc.  CAT.MX $6,806.01 403 USD
0
$3.35T 198.42B USD $0 0 USD $6,806.01 403 USD $6,806.01 403 USD $3.35T 198.42B USD 17.39 $391.35 23.17 USD
The Boeing Company  BA.MX $3,757.5 222.49 USD
-1.76
$2.84T 168.34B USD $135 7.99 USD $3,757.5 222.49 USD $3,771 223.29 USD $2.84T 168.34B USD 0 -$343.1 -20.3 USD
Honeywell International Inc.  HON.MX $4,221 249.93 USD
0
$2.76T 163.41B USD $1 0.06 USD $4,221 249.93 USD $4,221 249.93 USD $2.76T 163.41B USD 25.38 $166.31 9.85 USD
Deere & Company  DE.MX $9,875 584.72 USD
0
$2.67T 158.36B USD $0 0 USD $9,875 584.72 USD $9,875 584.72 USD $2.67T 158.36B USD 25.00 $395 23.39 USD
Union Pacific Corporation  UNP.MX $4,270 252.84 USD
-1.16
$2.57T 152.23B USD $7 0.41 USD $4,270 252.84 USD $4,270 252.84 USD $2.57T 152.23B USD 20.13 $212.11 12.56 USD
Lockheed Martin Corporation  LMT.MX $8,648.45 512.09 USD
-1.05
$2.04T 120.67B USD $65 3.85 USD $8,648.45 512.09 USD $8,722 516.45 USD $2.04T 120.67B USD 19.51 $443.12 26.24 USD
Waste Management, Inc.  WMI.MX $4,486.62 265.66 USD
-0.19
$1.81T 106.9B USD $5 0.3 USD $4,486.62 265.66 USD $4,486.62 265.66 USD $1.81T 106.9B USD 35.33 $126.97 7.52 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.72T 101.93B USD $0 0 USD $4,215 249.58 USD $4,215 249.58 USD $1.72T 101.93B USD 51.28 $82.19 4.87 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.65T 97.59B USD $0 0 USD $12,691.1 751.47 USD $12,691.1 751.47 USD $1.65T 97.59B USD 25.38 $500.03 29.61 USD
3M Company  MMM.MX $2,793.34 165.4 USD
+2.88
$1.59T 93.86B USD $500 29.61 USD $2,793.34 165.4 USD $2,793.34 165.4 USD $1.59T 93.86B USD 18.20 $153.4 9.08 USD
United Parcel Service, Inc.  UPS.MX $1,917 113.51 USD
-3.67
$1.57T 92.83B USD $154 9.12 USD $1,880.5 111.35 USD $1,917.5 113.54 USD $1.57T 92.83B USD 14.64 $130.94 7.75 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.5T 88.63B USD $825 48.85 USD $4,782.61 283.19 USD $4,782.61 283.19 USD $1.5T 88.63B USD 37.73 $126.74 7.5 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.4T 83.17B USD $0 0 USD $2,400 142.11 USD $2,400 142.11 USD $1.4T 83.17B USD 36.36 $66 3.91 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
-1.55
$1.33T 78.58B USD $43 2.55 USD $9,220 545.94 USD $9,220 545.94 USD $1.33T 78.58B USD 19.04 $484.17 28.67 USD
Carrier Global Corporation  CARR.MX $1,325.12 78.46 USD
0
$1.19T 70.26B USD $0 0 USD $1,325.12 78.46 USD $1,325.12 78.46 USD $1.19T 70.26B USD 46.30 $28.62 1.69 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,195 248.4 USD
-3.78
$1.01T 59.84B USD $468 27.71 USD $4,120 243.95 USD $4,150 245.73 USD $1.01T 59.84B USD 13.07 $320.9 19 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$919.71B 54.46B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $919.71B 54.46B USD 19.08 $736.22 43.59 USD
Copart, Inc.  CPRT.MX $912.75 54.05 USD
-0.74
$891.92B 52.81B USD $2.95K 174.68 USD $910 53.88 USD $917.5 54.33 USD $891.92B 52.81B USD 31.61 $28.87 1.71 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $4,720 279.48 USD $4,720 279.48 USD $882.39B 52.25B USD 29.32 $160.95 9.53 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$828.12B 49.03B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $828.12B 49.03B USD 45.04 $129.68 7.68 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$790.46B 46.8B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $790.46B 46.8B USD 28.73 $116.75 6.91 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$672.93B 39.85B USD $0 0 USD $3,900 230.93 USD $3,900 230.93 USD $672.93B 39.85B USD 31.74 $122.85 7.27 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,110 184.15 USD
+2.5
$670.18B 39.68B USD $166 9.83 USD $3,036.44 179.79 USD $3,110 184.15 USD $670.18B 39.68B USD 30.50 $101.94 6.04 USD
Equifax Inc.  EFX.MX $4,953.19 293.29 USD
+1.39
$633.3B 37.5B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $633.3B 37.5B USD 52.82 $93.76 5.55 USD
Delta Air Lines, Inc.  DAL.MX $914.17 54.13 USD
-2.65
$601.74B 35.63B USD $884 52.34 USD $914.17 54.13 USD $921.55 54.57 USD $601.74B 35.63B USD 8.48 $107.71 6.38 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,450 85.86 USD
-2.68
$479.73B 28.41B USD $7 0.41 USD $1,450 85.86 USD $1,450 85.86 USD $479.73B 28.41B USD 6.90 $209.94 12.43 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$367.92B 21.79B USD $2 0.12 USD $1,500 88.82 USD $1,500 88.82 USD $367.92B 21.79B USD 12.70 $118.05 6.99 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $0 0 USD $610 36.12 USD $610 36.12 USD $347.62B 20.58B USD 35.84 $17.02 1.01 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$271.6B 16.08B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $271.6B 16.08B USD 16.97 $84.84 5.02 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$250.87B 14.85B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $250.87B 14.85B USD 15.03 $148.96 8.82 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,920 113.69 USD
-0.44
$238.24B 14.11B USD $0 0 USD $1,920 113.69 USD $1,920 113.69 USD $238.24B 14.11B USD 13.86 $138.43 8.2 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,711.31 338.18 USD
+0.77
$217.64B 12.89B USD $66 3.91 USD $5,655 334.85 USD $5,783.38 342.45 USD $217.64B 12.89B USD 27.99 $204.03 12.08 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$178.33B 10.56B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $178.33B 10.56B USD 14.32 $376.92 22.32 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$153.46B 9.09B USD $5 0.3 USD $2,360 139.74 USD $2,360 139.74 USD $153.46B 9.09B USD 21.55 $109.5 6.48 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $208.33 12.34 USD
-3.55
$138.15B 8.18B USD $436 25.82 USD $208.33 12.34 USD $215.89 12.78 USD $138.15B 8.18B USD 10.91 $19.09 1.13 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,276 193.98 USD
-0.61
$115.29B 6.83B USD $482 28.54 USD $3,260 193.03 USD $3,276 193.98 USD $115.29B 6.83B USD 0 -$1,191 -70.5 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$104.93B 6.21B USD $0 0 USD $834.81 49.43 USD $834.81 49.43 USD $104.93B 6.21B USD 70.44 $11.85 0.7 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$98.38B 5.83B USD $0 0 USD $1,333.42 78.95 USD $1,333.42 78.95 USD $98.38B 5.83B USD 15.03 $88.67 5.25 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $170 10.07 USD
<0.01
$77.37B 4.58B USD $60.96K 3.61K USD $170 10.07 USD $174 10.3 USD $77.37B 4.58B USD 8.00 $21.23 1.26 USD
The GEO Group, Inc.  GEO1.MX $455 26.94 USD
0
$64.31B 3.81B USD $20 1.18 USD $455 26.94 USD $455 26.94 USD $64.31B 3.81B USD 108.59 $4.19 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$44.92B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $44.92B 2.66B USD 12.57 $101.95 6.04 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.4 6.48 USD
0
$37.46B 2.22B USD $0 0 USD $109.4 6.48 USD $109.4 6.48 USD $37.46B 2.22B USD 0 -$0.35 -0.02 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $260 15.4 USD $260 15.4 USD $34.21B 2.03B USD 8.19 $31.72 1.88 USD
JetBlue Airways Corporation  JBLU.MX $80 4.74 USD
+6.67
$30.83B 1.83B USD $50 2.96 USD $80 4.74 USD $80 4.74 USD $30.83B 1.83B USD 0 -$14.9 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.03B 1.54B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.03B 1.54B USD 11.25 $1.33 0.08 USD
Plug Power Inc.  PLUG.MX $20.5 1.21 USD
-6.82
$23.67B 1.4B USD $340 20.13 USD $20.5 1.21 USD $22 1.3 USD $23.67B 1.4B USD 0 -$46.42 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$4.97B 294.43M USD $0 0 USD $38 2.25 USD $38 2.25 USD $4.97B 294.43M USD 17.11 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $121 7.16 USD
0
$2.76B 163.29M USD $0 0 USD $121 7.16 USD $121 7.16 USD $2.76B 163.29M USD 0 -$143.2 -8.4 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $55.02 3.26 USD
-1.34
$2.3B 136.39M USD $956 56.61 USD $54.95 3.25 USD $55.37 3.28 USD $2.3B 136.39M USD 0 -$213.3 -12.6 USD
Grupo TMM, S.A.B.  TMMA.MX $6.03 0.36 USD
0
$1.05B 62.32M USD $69 4.09 USD $6.03 0.36 USD $6.03 0.36 USD $1.05B 62.32M USD 7.35 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください