結果ページ6 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daifuku DFKCY | $12.78 — |
-1.16
|
$9.41B — | $7.3K — | $12.74 — | $12.9 — | $9.41B — | 23.23 | $0.55 — | |
| Localiza Rent a Car S.A. RENT3.SA | $44.02 8.92 USD |
-0.99
|
$46.42B 9.41B USD | $5.33M 1.08M USD | $43.71 8.86 USD | $44.52 9.02 USD | $46.42B 9.41B USD | 24.45 | $1.8 0.36 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.7 30.72 USD |
-2.15
|
$96.39B 9.41B USD | $6.74K 658.01 USD | $314.6 30.71 USD | $317.8 31.02 USD | $96.39B 9.41B USD | 54.73 | $5.75 0.56 USD | |
| AB SKF (publ) SKF-B.ST | $206.6 20.17 USD |
-2.18
|
$96.19B 9.39B USD | $1.8M 175.46K USD | $206 20.11 USD | $210.2 20.52 USD | $96.19B 9.39B USD | 15.05 | $13.72 1.34 USD | |
| Sodexo SDXAY | $12.75 — |
-0.55
|
$9.35B — | $3.48K — | $12.73 — | $12.81 — | $9.35B — | 12.14 | $1.05 — | |
| Skanska AB (publ) SKA-B.ST | $228.8 22.33 USD |
-1.38
|
$94.24B 9.2B USD | $894.76K 87.34K USD | $226.7 22.13 USD | $230.6 22.51 USD | $94.24B 9.2B USD | 15.31 | $14.94 1.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.89 5.16 USD |
+1.32
|
$12.26B 9.19B USD | $2.73M 2.05M USD | $6.78 5.08 USD | $6.93 5.19 USD | $12.26B 9.19B USD | 12.30 | $0.56 0.42 USD | |
| Ayvens 0RSP.IL | $8.81 9.63 USD |
-1.76
|
$8.38B 9.16B USD | $7.11K 7.77K USD | $8.73 9.54 USD | $8.82 9.64 USD | $8.38B 9.16B USD | 3.78 | $2.33 2.55 USD | |
| Regal Rexnord RRX | $137.69 — |
-2.81
|
$9.13B — | $562.23K — | $136.5 — | $140.76 — | $9.13B — | 39.34 | $3.5 — | |
| Embraer ERJ | $48.29 — |
-3.01
|
$9.13B — | $2.03M — | $47.92 — | $49.64 — | $9.13B — | 22.35 | $2.16 — | |
| Huntington Ingalls Industries HII | $232.73 — |
+1.58
|
$9.13B — | $455.82K — | $230 — | $235.87 — | $9.13B — | 16.77 | $13.87 — | |
| Indutrade AB (publ) INDT.ST | $256.4 25.03 USD |
-2.73
|
$93.41B 9.12B USD | $372.42K 36.35K USD | $254 24.79 USD | $260.2 25.4 USD | $93.41B 9.12B USD | 33.56 | $7.64 0.75 USD | |
| Daifuku Co., Ltd. 6383.T | $3,667 24.75 USD |
-1.32
|
$1.35T 9.1B USD | $1.19M 8.04K USD | $3,641 24.58 USD | $3,763 25.4 USD | $1.35T 9.1B USD | 23.31 | $157.31 1.06 USD | |
| Taisei Corporation 1801.T | $7,916 53.44 USD |
+0.01
|
$1.35T 9.09B USD | $524.5K 3.54K USD | $7,858 53.04 USD | $7,953 53.68 USD | $1.35T 9.09B USD | 11.58 | $683.15 4.61 USD | |
| A. O. Smith AOS | $63.81 — |
-0.68
|
$9.07B — | $2.22M — | $63.55 — | $64.43 — | $9.07B — | 17.82 | $3.58 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.91 7.55 USD |
-3.13
|
$8.26B 9.03B USD | $6.39M 6.98M USD | $6.7 7.33 USD | $7.07 7.73 USD | $8.26B 9.03B USD | 4.37 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.84 7.48 USD |
-4.07
|
$8.25B 9.01B USD | $95.99K 104.93K USD | $6.67 7.29 USD | $6.89 7.53 USD | $8.25B 9.01B USD | 6.64 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-2.77
|
$8.25B 9.01B USD | $10.21M 11.16M USD | $6.66 7.28 USD | $6.91 7.55 USD | $8.25B 9.01B USD | 6.68 | $1.03 1.13 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-0.36
|
$8.24B 9.01B USD | $140.04K 153.08K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.24B 9.01B USD | 12.14 | $4.57 5 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
-1.46
|
$283.42B 9.01B USD | $26.17M 831.62K USD | $100 3.18 USD | $105.5 3.35 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| AeroVironment AVAV | $195.1 — |
+2.62
|
$8.91B — | $771.86K — | $191.52 — | $199 — | $8.91B — | 169.65 | $1.15 — | |
| Sodexo S.A. 0J3F.IL | $55.53 60.7 USD |
-0.13
|
$8.13B 8.88B USD | $1.45K 1.59K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.13B 8.88B USD | 10.28 | $5.4 5.9 USD | |
| The Weir WEGRY | $17.04 — |
+0.77
|
$8.85B — | $32 — | $17.04 — | $17.09 — | $8.85B — | 20.78 | $0.82 — | |
| SITC 1308.HK | $26 3.32 USD |
+1.56
|
$68.98B 8.82B USD | $7.17M 916.26K USD | $25.4 3.25 USD | $26.15 3.34 USD | $68.98B 8.82B USD | 8.72 | $2.98 0.38 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,067 13.95 USD |
+0.46
|
$1.31T 8.81B USD | $11.01M 74.29K USD | $2,023 13.66 USD | $2,148 14.5 USD | $1.31T 8.81B USD | 4.49 | $460.11 3.11 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $708.5 774.49 USD |
-1.67
|
$8.06B 8.81B USD | $9.03K 9.87K USD | $706.5 772.3 USD | $713 779.41 USD | $8.06B 8.81B USD | 32.04 | $22.11 24.17 USD | |
| Advanced Drainage Systems WMS | $113 — |
-2.24
|
$8.77B — | $908.66K — | $111.52 — | $115.75 — | $8.77B — | 19.61 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.03 3.91 USD |
+2.8
|
$89.6B 8.75B USD | $13.51M 1.32M USD | $38.34 3.74 USD | $40.53 3.96 USD | $89.6B 8.75B USD | 15.94 | $2.51 0.25 USD | |
| ANA Holdings Inc. 9202.T | $2,743.5 18.52 USD |
-2.75
|
$1.29T 8.7B USD | $3.1M 20.93K USD | $2,736 18.47 USD | $2,817.5 19.02 USD | $1.29T 8.7B USD | 9.43 | $290.81 1.96 USD | |
| CAE Inc. CAE.TO | $36.41 27.02 USD |
-2.2
|
$11.67B 8.66B USD | $433.11K 321.4K USD | $36.3 26.94 USD | $37.03 27.47 USD | $11.67B 8.66B USD | 28.66 | $1.27 0.94 USD | |
| Acciona, S.A. ANA.MC | $145.2 158.72 USD |
-2.16
|
$7.9B 8.64B USD | $206.97K 226.25K USD | $140.8 153.91 USD | $146.7 160.36 USD | $7.9B 8.64B USD | 18.75 | $7.74 8.46 USD | |
| Applied Industrial AIT | $225.66 — |
-1.99
|
$8.59B — | $212.62K — | $224.31 — | $229.16 — | $8.59B — | 22.63 | $9.97 — | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-2.14
|
$32.21B 8.59B USD | $480.95K 128.31K USD | $8.61 2.3 USD | $8.85 2.36 USD | $32.21B 8.59B USD | 21.72 | $0.4 0.11 USD | |
| CAE CAE | $26.81 — |
-1.97
|
$8.59B — | $462.51K — | $26.7 — | $27.25 — | $8.59B — | 28.82 | $0.93 — | |
| SPIE SA 0R8M.IL | $44.08 48.19 USD |
+0.09
|
$7.85B 8.58B USD | $84.55K 92.42K USD | $44.04 48.14 USD | $44.76 48.93 USD | $7.85B 8.58B USD | 47.91 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $342.85 33.47 USD |
-2.29
|
$87.64B 8.55B USD | $6.2K 605.29 USD | $342.2 33.4 USD | $346.68 33.84 USD | $87.64B 8.55B USD | 26.47 | $12.95 1.26 USD | |
| TopBuild BLD | $298.53 — |
-3.4
|
$8.53B — | $374.84K — | $296.31 — | $307.23 — | $8.53B — | 15.13 | $19.73 — | |
| Japan Airlines JAPSY | $9.7 — |
-3.48
|
$8.52B — | $1.73K — | $9.68 — | $9.71 — | $8.52B — | 11.41 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-1.72
|
$66.33B 8.48B USD | $14.68M 1.88M USD | $10.14 1.3 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.62
|
$66.24B 8.47B USD | $4.67M 596.91K USD | $12.3 1.57 USD | $12.58 1.61 USD | $66.24B 8.47B USD | 6.74 | $1.86 0.24 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.9 — |
+0.13
|
$8.47B — | $349 — | $7.86 — | $7.9 — | $8.47B — | 24.68 | $0.32 — | |
| WESCO WCC | $173.27 — |
-1.73
|
$8.46B — | $557.44K — | $172.51 — | $175.53 — | $8.46B — | 13.12 | $13.2 — | |
| Addtech AB (publ.) ADDT-B.ST | $314.6 30.71 USD |
-1.99
|
$86.63B 8.46B USD | $776.33K 75.78K USD | $314.6 30.71 USD | $318.6 31.1 USD | $86.63B 8.46B USD | 45.86 | $6.86 0.67 USD | |
| Melrose Industries MLSPF | $6.63 — |
+0.3
|
$8.44B — | $100 — | $6.55 — | $6.55 — | $8.44B — | 0 | -$0.05 — | |
| Bharat Dynamics Limited BDL.NS | $1,900 22.99 USD |
+1.55
|
$696.47B 8.43B USD | $4.6M 55.66K USD | $1,833.7 22.18 USD | $1,933.8 23.4 USD | $696.47B 8.43B USD | 126.58 | $15.01 0.18 USD | |
| InPost INPOY | $8.3 — |
+0.91
|
$8.38B — | $600 — | $8.31 — | $8.31 — | $8.38B — | 25.93 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.8 2.84 USD |
-0.18
|
$690.82B 8.36B USD | $4.24M 51.27K USD | $230.59 2.79 USD | $235.3 2.85 USD | $690.82B 8.36B USD | 22.21 | $10.57 0.13 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.31
|
$13.45B 8.3B USD | $1.84M 1.13M USD | $7.83 4.83 USD | $8.05 4.96 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.1 242.79 USD |
-0.85
|
$7.57B 8.27B USD | $203 221.91 USD | $222 242.68 USD | $223.4 244.21 USD | $7.57B 8.27B USD | 12.24 | $18.14 19.83 USD | |
| ZOOMLION 1157.HK | $6.14 0.79 USD |
+0.99
|
$64.66B 8.27B USD | $12.14M 1.55M USD | $6.01 0.77 USD | $6.15 0.79 USD | $64.66B 8.27B USD | 12.27 | $0.5 0.06 USD | |
| Auckland International Airport Limited AIA.AX | $7.37 4.88 USD |
-0.27
|
$12.47B 8.25B USD | $564.76K 373.79K USD | $7.27 4.81 USD | $7.45 4.93 USD | $12.47B 8.25B USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
-0.42
|
$59.26B 8.24B USD | $33.88M 4.71M USD | $7.11 0.99 USD | $7.17 1 USD | $59.26B 8.24B USD | 15.47 | $0.46 0.06 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-3.43
|
$7.24B 8.24B USD | $3.07K 3.5K USD | $221.4 251.91 USD | $227.6 258.96 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,795.5 18.87 USD |
-3.69
|
$1.22T 8.24B USD | $4.75M 32.09K USD | $2,771 18.71 USD | $2,904 19.6 USD | $1.22T 8.24B USD | 11.40 | $245.17 1.65 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+0.36
|
$7.52B 8.22B USD | $362.64K 396.41K USD | $43.92 48.01 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.62 | $1.62 1.77 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+2.92
|
$258.76B 8.22B USD | $59.8M 1.9M USD | $71.9 2.28 USD | $74.7 2.37 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| Mueller Industries MLI | $74.27 — |
-2.84
|
$8.22B — | $1.41M — | $73.75 — | $75.76 — | $8.22B — | 13.52 | $5.49 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.08 2.65 USD |
+0.58
|
$59.09B 8.22B USD | $5.3M 737.29K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.09B 8.22B USD | 13.34 | $1.43 0.2 USD | |
| Acuity AYI | $265.58 — |
-1.33
|
$8.21B — | $221.92K — | $264.31 — | $267.45 — | $8.21B — | 20.11 | $13.2 — | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Randstad N.V. 0NW2.IL | $37.6 41.1 USD |
-1.53
|
$7.45B 8.15B USD | $22.04K 24.1K USD | $37.5 40.99 USD | $38.06 41.6 USD | $7.45B 8.15B USD | 8.54 | $4.4 4.81 USD | |
| Flughafen Zürich AG FHZN.SW | $224 254.86 USD |
-3.45
|
$7.12B 8.1B USD | $85.33K 97.09K USD | $221 251.45 USD | $227.6 258.96 USD | $7.12B 8.1B USD | 21.78 | $10.28 11.7 USD | |
| Watts Water WTS | $238.84 — |
-1.24
|
$8.07B — | $161.22K — | $237.72 — | $241.89 — | $8.07B — | 27.32 | $8.74 — | |
| Makita MKTAY | $29.9 — |
-0.57
|
$8.02B — | $2.16K — | $29.9 — | $30.2 — | $8.02B — | 14.58 | $2.05 — | |
| Kanzhun BZ | $17.65 — |
-3.13
|
$8.01B — | $4.28M — | $17.49 — | $17.99 — | $8.01B — | 30.96 | $0.57 — | |
| Donaldson Company DCI | $68.66 — |
-1.38
|
$8B — | $623.84K — | $68.42 — | $69.04 — | $8B — | 22.96 | $2.99 — | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.51B 7.99B USD | $24.17M 3.09M USD | $3.8 0.49 USD | $3.88 0.5 USD | $62.51B 7.99B USD | 6.50 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$57.29B 7.97B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $5 0.7 USD | $57.29B 7.97B USD | 9.11 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-2.22
|
$57.2B 7.95B USD | $424.35M 59M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.02
|
$7.95B — | $104.2K — | $0.2399 — | $0.25 — | $7.95B — | 0 | $0 — | |
| Fluor FLR | $48.28 — |
-0.23
|
$7.95B — | $3.7M — | $47.15 — | $48.82 — | $7.95B — | 4.58 | $10.54 — | |
| Ackermans & Van Haaren NV ACKB.BR | $222.2 242.89 USD |
-1.24
|
$7.26B 7.93B USD | $24.37K 26.64K USD | $221.6 242.24 USD | $224.2 245.08 USD | $7.26B 7.93B USD | 15.82 | $14.04 15.35 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.8B 7.9B USD | $7.14M 912.68K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.8B 7.9B USD | 7.18 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.64B 7.88B USD | $74.76M 10.39M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.64B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
+2.23
|
$61.54B 7.87B USD | $5.81M 742.66K USD | $14.24 1.82 USD | $14.7 1.88 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.34 10.06 USD |
-0.88
|
$56.3B 7.83B USD | $3.81M 529.81K USD | $72.1 10.03 USD | $73.6 10.23 USD | $56.3B 7.83B USD | 26.40 | $2.74 0.38 USD | |
| Trelleborg AB (publ) TREL-B.ST | $344.1 33.59 USD |
-1.74
|
$80.05B 7.81B USD | $499.21K 48.73K USD | $342.1 33.39 USD | $347 33.87 USD | $80.05B 7.81B USD | 22.22 | $15.48 1.51 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.88 0.88 USD |
+0.58
|
$60.69B 7.76B USD | $4.27M 545.46K USD | $6.82 0.87 USD | $6.94 0.89 USD | $60.69B 7.76B USD | 7.81 | $0.88 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.14
|
$55.7B 7.74B USD | $31.97M 4.44M USD | $11.38 1.58 USD | $11.58 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.39 3.94 USD |
+2.67
|
$79.31B 7.74B USD | $8.38M 817.9K USD | $38.34 3.74 USD | $40.58 3.96 USD | $79.31B 7.74B USD | 33.10 | $1.22 0.12 USD | |
| Makita Corporation 6586.T | $4,302 29.04 USD |
-1.62
|
$1.15T 7.74B USD | $776.1K 5.24K USD | $4,267 28.8 USD | $4,389 29.63 USD | $1.15T 7.74B USD | 14.59 | $294.69 1.99 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.89 7.91 USD |
-1.34
|
$55.66B 7.74B USD | $6.08M 845.22K USD | $56.04 7.79 USD | $57.78 8.03 USD | $55.66B 7.74B USD | 25.97 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$55.62B 7.73B USD | $16.81M 2.34M USD | $9 1.25 USD | $9.14 1.27 USD | $55.62B 7.73B USD | 11.14 | $0.81 0.11 USD | |
| Randstad N.V. RANJY | $21.69 — |
-1.68
|
$7.72B — | $77 — | $21.69 — | $21.83 — | $7.72B — | 61.97 | $0.35 — | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
+5.46
|
$60.31B 7.71B USD | $7.48M 956.67K USD | $13.16 1.68 USD | $14.08 1.8 USD | $60.31B 7.71B USD | 12.52 | $1.11 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.71
|
$55.27B 7.69B USD | $32.83M 4.56M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.27B 7.69B USD | 16.37 | $1.02 0.14 USD | |
| Securitas AB (publ) SECU-B.ST | $137.5 13.42 USD |
-1.65
|
$78.71B 7.68B USD | $905.31K 88.37K USD | $136.8 13.35 USD | $138.3 13.5 USD | $78.71B 7.68B USD | 14.53 | $9.46 0.92 USD | |
| The AZEK Company AZEK | $53.39 — |
-1.4
|
$7.68B — | $1.78M — | $52.99 — | $53.62 — | $7.68B — | 51.83 | $1.03 — | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
+0.86
|
$54.8B 7.62B USD | $23.84M 3.31M USD | $24.34 3.38 USD | $24.95 3.47 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| TFI International Inc. TFII.TO | $122.19 90.67 USD |
-1.86
|
$10.26B 7.61B USD | $329.46K 244.48K USD | $122.06 90.58 USD | $125 92.76 USD | $10.26B 7.61B USD | 19.70 | $6.2 4.6 USD | |
| InPost S.A. INPST.AS | $13.97 15.27 USD |
-2.65
|
$6.95B 7.6B USD | $402.14K 439.6K USD | $13.94 15.24 USD | $14.16 15.48 USD | $6.95B 7.6B USD | 25.39 | $0.55 0.6 USD | |
| Generac GNRC | $124.72 — |
-2.86
|
$7.59B — | $786.42K — | $123.66 — | $127.32 — | $7.59B — | 21.80 | $5.72 — | |
| SHANDONG HI-SPEED 600350.SS | $11.24 1.56 USD |
+0.81
|
$54.55B 7.59B USD | $22.67M 3.15M USD | $11.11 1.54 USD | $11.43 1.59 USD | $54.55B 7.59B USD | 20.43 | $0.55 0.08 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $141.12K — | $10.29 — | $10.8 — | $7.59B — | 2.68 | $3.76 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.98 1.37 USD |
-2.55
|
$27.57B 7.57B USD | $2.89M 795.17K USD | $4.97 1.37 USD | $5.09 1.4 USD | $27.57B 7.57B USD | 16.58 | $0.3 0.08 USD | |
| The Middleby MIDD | $141.19 — |
-1.87
|
$7.55B — | $784.98K — | $140.33 — | $143.14 — | $7.55B — | 17.62 | $8.01 — | |
| TFI TFII | $89.92 — |
-1.67
|
$7.55B — | $417.65K — | $89.75 — | $91.55 — | $7.55B — | 19.84 | $4.53 — | |
| Baycurrent, Inc. 6532.T | $7,339 49.54 USD |
+1.69
|
$1.12T 7.53B USD | $1.08M 7.3K USD | $7,195 48.57 USD | $7,348 49.6 USD | $1.12T 7.53B USD | 36.36 | $201.82 1.36 USD | |
| AGCO AGCO | $100.59 — |
-0.33
|
$7.5B — | $606.23K — | $99.13 — | $101.48 — | $7.5B — | 0 | -$7.8 — | |
| Bombardier Inc. BBD-A.TO | $103.23 76.6 USD |
-0.32
|
$10.09B 7.49B USD | $8.37K 6.21K USD | $99.73 74.01 USD | $103.69 76.94 USD | $10.09B 7.49B USD | 27.45 | $3.76 2.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||