結果ページ6 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qantas Airways Limited QAN.AX | $8.53 5.65 USD |
+0.12
|
$12.91B 8.54B USD | $2.85M 1.88M USD | $8.41 5.56 USD | $8.55 5.66 USD | $12.91B 8.54B USD | 10.27 | $0.83 0.55 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $601 35.59 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| Aramark ARMK | $32.17 — |
+0.59
|
$8.53B — | $958.24K — | $32 — | $32.46 — | $8.53B — | 25.33 | $1.27 — | |
| Skanska AB (publ) SKBSY | $21.71 — |
-0.3
|
$8.52B — | $256 — | $21.77 — | $21.78 — | $8.52B — | 15.96 | $1.36 — | |
| Applied Industrial AIT | $221.75 — |
+2.9
|
$8.51B — | $489.56K — | $215.71 — | $223.46 — | $8.51B — | 22.42 | $9.89 — | |
| Carpenter Technology CRS | $170.21 — |
-1.14
|
$8.5B — | $435.69K — | $169.8 — | $174.4 — | $8.5B — | 32.17 | $5.29 — | |
| Sembcorp Industries Ltd U96.SI | $6.35 4.76 USD |
+0.63
|
$11.3B 8.47B USD | $2.98M 2.23M USD | $6.3 4.72 USD | $6.39 4.79 USD | $11.3B 8.47B USD | 11.33 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $6.19 4.64 USD |
+1.14
|
$11.23B 8.42B USD | $4.07M 3.05M USD | $6.08 4.56 USD | $6.24 4.68 USD | $11.23B 8.42B USD | 13.75 | $0.45 0.34 USD | |
| Deutsche Lufthansa AG DLAKY | $7 — |
+0.43
|
$8.39B — | $4.02K — | $6.95 — | $7.06 — | $8.39B — | 5.34 | $1.31 — | |
| Skanska AB (publ) SKA-B.ST | $208.5 20.35 USD |
-0.48
|
$85.86B 8.38B USD | $142.33K 13.89K USD | $205.8 20.09 USD | $209.4 20.44 USD | $85.86B 8.38B USD | 15.54 | $13.41 1.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+0.14
|
$60.26B 8.38B USD | $23.01M 3.2M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.26B 8.38B USD | 17.95 | $0.41 0.06 USD | |
| TopBuild BLD | $285.39 — |
+2.18
|
$8.35B — | $232.49K — | $280.59 — | $286.26 — | $8.35B — | 14.06 | $20.29 — | |
| Kingdom Holding Company 4280.SR | $8.43 2.25 USD |
-0.59
|
$31.24B 8.33B USD | $280.16K 74.74K USD | $8.4 2.24 USD | $8.54 2.28 USD | $31.24B 8.33B USD | 25.54 | $0.33 0.09 USD | |
| Qantas Airways QABSY | $27.53 — |
+1.74
|
$8.33B — | $1.37K — | $27.06 — | $27.07 — | $8.33B — | 10.50 | $2.62 — | |
| Auckland International Airport Limited AIA.AX | $7.48 4.95 USD |
+0.67
|
$12.58B 8.33B USD | $833.58K 551.71K USD | $7.45 4.93 USD | $7.57 5.01 USD | $12.58B 8.33B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $7.98 4.92 USD |
+0.13
|
$13.47B 8.31B USD | $1.06M 654.88K USD | $7.98 4.92 USD | $8.18 5.05 USD | $13.47B 8.31B USD | 0 | $0 0 USD | |
| AB SKF (publ) 0NWX.IL | $173.55 16.94 USD |
-0.37
|
$84.93B 8.29B USD | $16.52K 1.61K USD | $172.8 16.87 USD | $177.05 17.28 USD | $84.93B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| Hensoldt AG HAG.F | $65.5 71.6 USD |
-1.58
|
$7.58B 8.28B USD | $5.96K 6.52K USD | $64.5 70.51 USD | $67.7 74.01 USD | $7.58B 8.28B USD | 70.43 | $0.93 1.02 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
-0.47
|
$59.53B 8.28B USD | $5.51M 765.75K USD | $19.06 2.65 USD | $19.3 2.68 USD | $59.53B 8.28B USD | 13.16 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $149.68M 20.81M USD | $1.35 0.19 USD | $1.38 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| nVent Electric NVT | $49.84 — |
+0.5
|
$8.21B — | $1.83M — | $49.21 — | $50.45 — | $8.21B — | 34.85 | $1.43 — | |
| Crane CR | $142.65 — |
+0.76
|
$8.2B — | $264.63K — | $140.97 — | $143.85 — | $8.2B — | 31.07 | $4.59 — | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
+3.31
|
$7.49B 8.19B USD | $80 87.45 USD | $6.05 6.61 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| AB SKF (publ) SKFRY | $17.93 — |
-0.66
|
$8.16B — | $3.8K — | $17.99 — | $19.25 — | $8.16B — | 12.45 | $1.44 — | |
| Taisei Corporation 1801.T | $7,027 47.43 USD |
+3.41
|
$1.21T 8.15B USD | $749.8K 5.06K USD | $6,829 46.1 USD | $7,064 47.68 USD | $1.21T 8.15B USD | 12.39 | $567.08 3.83 USD | |
| Metso Oyj OUKPY | $4.84 — |
-0.41
|
$8.15B — | $100 — | $4.86 — | $4.86 — | $8.15B — | 14.66 | $0.33 — | |
| TEBA 600089.SS | $11.58 1.61 USD |
-0.77
|
$58.51B 8.14B USD | $16.59M 2.31M USD | $11.5 1.6 USD | $11.63 1.62 USD | $58.51B 8.14B USD | 11.93 | $0.97 0.13 USD | |
| Tetra Tech TTEK | $30.22 — |
+1.24
|
$8.1B — | $1.05M — | $29.81 — | $30.37 — | $8.1B — | 31.81 | $0.95 — | |
| ZOOMLION 1157.HK | $5.34 0.68 USD |
+1.71
|
$63.34B 8.1B USD | $7.88M 1.01M USD | $5.2 0.66 USD | $5.39 0.69 USD | $63.34B 8.1B USD | 12.41 | $0.43 0.05 USD | |
| Advanced Drainage Systems WMS | $104.39 — |
+0.74
|
$8.1B — | $377.07K — | $103.85 — | $105.63 — | $8.1B — | 17.45 | $5.98 — | |
| YUTONG BUS 600066.SS | $26.26 3.65 USD |
+1.98
|
$58.14B 8.08B USD | $11.13M 1.55M USD | $25.65 3.57 USD | $26.32 3.66 USD | $58.14B 8.08B USD | 14.11 | $1.86 0.26 USD | |
| Deutsche Lufthansa AG LHA.F | $6.12 6.69 USD |
-0.71
|
$7.36B 8.05B USD | $25.43K 27.8K USD | $6.1 6.67 USD | $6.22 6.8 USD | $7.36B 8.05B USD | 5.27 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.15 6.72 USD |
-0.97
|
$7.36B 8.05B USD | $2.97M 3.25M USD | $6.08 6.65 USD | $6.23 6.81 USD | $7.36B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| Smiths Group plc SMGZY | $24.08 — |
+0.12
|
$8.05B — | $5.05K — | $24.05 — | $24.31 — | $8.05B — | 20.58 | $1.17 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.78
|
$8.04B — | $159K — | $0.25 — | $0.26 — | $8.04B — | 0 | $0 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.15 6.72 USD |
-0.16
|
$7.35B 8.04B USD | $160.96K 175.95K USD | $6.08 6.65 USD | $6.22 6.8 USD | $7.35B 8.04B USD | 3.88 | $1.58 1.73 USD | |
| Securitas AB (publ) SECU-B.ST | $143.5 14.01 USD |
-0.76
|
$82.21B 8.03B USD | $303.86K 29.66K USD | $142.6 13.92 USD | $145.4 14.19 USD | $82.21B 8.03B USD | 15.92 | $9.01 0.88 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
+1.55
|
$251.78B 8B USD | $60.14M 1.91M USD | $71.2 2.26 USD | $74.4 2.36 USD | $251.78B 8B USD | 3.93 | $18.32 0.58 USD | |
| Embraer ERJ | $43.56 — |
+2.35
|
$8B — | $1.39M — | $42.5 — | $43.89 — | $8B — | 22.68 | $1.92 — | |
| Makita MKTAY | $29.02 — |
-0.82
|
$7.9B — | $1.79K — | $29.05 — | $29.26 — | $7.9B — | 15.35 | $1.89 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.15 3.53 USD |
+0.28
|
$80.92B 7.9B USD | $23.49K 2.29K USD | $35.76 3.49 USD | $36.17 3.53 USD | $80.92B 7.9B USD | 14.40 | $2.51 0.25 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
0
|
$56.8B 7.9B USD | $47.86M 6.65M USD | $2.94 0.41 USD | $2.97 0.41 USD | $56.8B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| Baycurrent, Inc. 6532.T | $7,671 51.78 USD |
+1.16
|
$1.17T 7.87B USD | $833K 5.62K USD | $7,439 50.22 USD | $7,744 52.27 USD | $1.17T 7.87B USD | 37.87 | $202.51 1.37 USD | |
| Mueller Industries MLI | $70.95 — |
+0.04
|
$7.86B — | $2.82M — | $70.08 — | $71.71 — | $7.86B — | 13.36 | $5.31 — | |
| Trelleborg AB (publ) 0NL3.IL | $314 30.65 USD |
-0.3
|
$80.26B 7.83B USD | $7.67K 749.08 USD | $311.7 30.43 USD | $315.6 30.81 USD | $80.26B 7.83B USD | 24.24 | $12.95 1.26 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.02
|
$56.13B 7.8B USD | $15.52M 2.16M USD | $4.86 0.68 USD | $4.9 0.68 USD | $56.13B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| Addtech AB (publ.) ADDT-B.ST | $296 28.89 USD |
-0.87
|
$79.88B 7.8B USD | $79.91K 7.8K USD | $295.2 28.82 USD | $300 29.28 USD | $79.88B 7.8B USD | 44.44 | $6.66 0.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,826 12.33 USD |
+3.72
|
$1.15T 7.79B USD | $9.82M 66.3K USD | $1,775.5 11.99 USD | $1,853 12.51 USD | $1.15T 7.79B USD | 3.91 | $466.54 3.15 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $218.98 2.65 USD |
+2.14
|
$643.54B 7.79B USD | $6.37M 77.04K USD | $212.83 2.57 USD | $219.4 2.65 USD | $643.54B 7.79B USD | 22.71 | $9.64 0.12 USD | |
| Japan Airlines JAPSY | $8.73 — |
+0.23
|
$7.74B — | $1.63K — | $8.71 — | $8.74 — | $7.74B — | 10.91 | $0.8 — | |
| AB SKF (publ) SKF-B.ST | $173.65 16.95 USD |
-1.25
|
$79.15B 7.73B USD | $411.5K 40.17K USD | $172.7 16.86 USD | $176.95 17.27 USD | $79.15B 7.73B USD | 12.21 | $14.22 1.39 USD | |
| CAE Inc. CAE.TO | $32.45 24.08 USD |
+0.15
|
$10.38B 7.7B USD | $373.82K 277.4K USD | $32.1 23.82 USD | $32.65 24.23 USD | $10.38B 7.7B USD | 0 | -$0.74 -0.5 USD | |
| SPIE SA 0R8M.IL | $39.54 43.22 USD |
-0.73
|
$7.04B 7.7B USD | $2.65K 2.9K USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.04B 7.7B USD | 42.97 | $0.92 1.01 USD | |
| The Weir WEGRY | $14.82 — |
0
|
$7.69B — | $8.46K — | $13.86 — | $14.45 — | $7.69B — | 18.52 | $0.8 — | |
| TOPPAN Holdings Inc. 7911.T | $3,910 26.39 USD |
+0.03
|
$1.14T 7.68B USD | $405.8K 2.74K USD | $3,885 26.22 USD | $3,925 26.49 USD | $1.14T 7.68B USD | 13.44 | $290.9 1.96 USD | |
| Beacon Roofing Supply BECN | $123.85 — |
+0.62
|
$7.65B — | $2.35M — | $123.17 — | $123.85 — | $7.65B — | 21.80 | $5.68 — | |
| Securitas AB (publ) 0IAH.IL | $143.28 13.99 USD |
-1.05
|
$78.23B 7.64B USD | $1.13K 110.4 USD | $142.9 13.95 USD | $143.35 13.99 USD | $78.23B 7.64B USD | 16.52 | $8.67 0.85 USD | |
| MCC 1618.HK | $1.45 0.19 USD |
+0.69
|
$59.71B 7.63B USD | $4.66M 596.1K USD | $1.43 0.18 USD | $1.47 0.19 USD | $59.71B 7.63B USD | 5.79 | $0.25 0.03 USD | |
| InPost S.A. INPST.AS | $13.99 15.29 USD |
+5.51
|
$6.96B 7.61B USD | $601.63K 657.66K USD | $13.14 14.36 USD | $14.08 15.39 USD | $6.96B 7.61B USD | 24.12 | $0.58 0.63 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.33K — | $9.29 — | $9.57 — | $7.59B — | 2.68 | $3.76 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.2 9.76 USD |
-0.09
|
$54.5B 7.58B USD | $4.25M 590.79K USD | $69.4 9.65 USD | $70.5 9.8 USD | $54.5B 7.58B USD | 28.65 | $2.45 0.34 USD | |
| Makita Corporation 6586.T | $4,169 28.14 USD |
+0.63
|
$1.12T 7.57B USD | $444.6K 3K USD | $4,123 27.83 USD | $4,170 28.15 USD | $1.12T 7.57B USD | 15.38 | $270.99 1.83 USD | |
| BELIMO Holding AG BEAN.SW | $540.5 614.97 USD |
+0.84
|
$6.65B 7.56B USD | $11.34K 12.9K USD | $532 605.3 USD | $540.5 614.97 USD | $6.65B 7.56B USD | 48.56 | $11.13 12.66 USD | |
| SINOTRANS 0598.HK | $3.4 0.43 USD |
-0.87
|
$59B 7.54B USD | $5.11M 653.16K USD | $3.37 0.43 USD | $3.43 0.44 USD | $59B 7.54B USD | 5.96 | $0.57 0.07 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $201.75 220.54 USD |
-0.27
|
$6.88B 7.52B USD | $50 54.66 USD | $200 218.63 USD | $201.2 219.94 USD | $6.88B 7.52B USD | 11.12 | $18.14 19.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.48
|
$53.95B 7.5B USD | $4.1M 570.56K USD | $45.27 6.29 USD | $46.11 6.41 USD | $53.95B 7.5B USD | 17.30 | $2.62 0.36 USD | |
| Donaldson Company DCI | $62.74 — |
+0.46
|
$7.5B — | $492.33K — | $62.36 — | $63.28 — | $7.5B — | 18.34 | $3.42 — | |
| Casella Waste Systems CWST | $118.3 — |
+0.29
|
$7.5B — | $692.03K — | $117.29 — | $119.41 — | $7.5B — | 537.72 | $0.22 — | |
| CAE CAE | $23.43 — |
+0.34
|
$7.49B — | $254.39K — | $23.18 — | $23.49 — | $7.49B — | 0 | -$0.53 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
-0.23
|
$53.88B 7.49B USD | $10.9M 1.52M USD | $8.83 1.23 USD | $8.96 1.25 USD | $53.88B 7.49B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.03 7.65 USD |
-2.08
|
$53.84B 7.49B USD | $4.4M 612.15K USD | $54.6 7.59 USD | $56.68 7.88 USD | $53.84B 7.49B USD | 24.56 | $2.24 0.31 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.4 9.31 USD |
+1.16
|
$615.72B 7.45B USD | $972.99K 11.77K USD | $755 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.51 | $15.54 0.19 USD | |
| Randstad N.V. 0NW2.IL | $34.34 37.53 USD |
+1.12
|
$6.8B 7.44B USD | $7.18K 7.85K USD | $32.89 35.95 USD | $35 38.26 USD | $6.8B 7.44B USD | 7.80 | $4.4 4.81 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.08 18.8 USD |
+0.64
|
$9.91B 7.43B USD | $100K 74.95K USD | $24.84 18.62 USD | $25.24 18.92 USD | $9.91B 7.43B USD | 7.96 | $3.15 2.36 USD | |
| Flughafen Zürich AG 0RG6.IL | $203.1 231.08 USD |
+0.1
|
$6.52B 7.42B USD | $4.62K 5.26K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.52B 7.42B USD | 21.51 | $9.44 10.74 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,518 17 USD |
+1.29
|
$1.1T 7.42B USD | $1.02M 6.85K USD | $2,489 16.8 USD | $2,518 17 USD | $1.1T 7.42B USD | 10.91 | $230.65 1.56 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.2 2.64 USD |
+4.92
|
$233.47B 7.42B USD | $49.13M 1.56M USD | $80.7 2.56 USD | $86.1 2.74 USD | $233.47B 7.42B USD | 4.93 | $16.87 0.54 USD | |
| WESCO WCC | $151.15 — |
+2.19
|
$7.38B — | $871.7K — | $148.5 — | $153.03 — | $7.38B — | 11.59 | $13.04 — | |
| Cathay Pacific Airways Limited CPCAY | $5.69 — |
+2.52
|
$7.37B — | $1.94K — | $5.64 — | $5.69 — | $7.37B — | 6.61 | $0.86 — | |
| AVIC AIRBORNE 600372.SS | $10.95 1.52 USD |
-0.9
|
$52.99B 7.37B USD | $12.48M 1.73M USD | $10.91 1.52 USD | $11 1.53 USD | $52.99B 7.37B USD | 52.14 | $0.21 0.03 USD | |
| CATHAY PAC AIR 0293.HK | $8.89 1.14 USD |
+1.83
|
$57.25B 7.32B USD | $7.12M 910.78K USD | $8.6 1.1 USD | $8.89 1.14 USD | $57.25B 7.32B USD | 6.68 | $1.33 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.9 3.17 USD |
+1.58
|
$6.67B 7.29B USD | $3.82K 4.17K USD | $2.85 3.12 USD | $2.89 3.16 USD | $6.67B 7.29B USD | 36.25 | $0.08 0.09 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.74 1.37 USD |
+0.19
|
$56.73B 7.25B USD | $3.84M 490.88K USD | $10.56 1.35 USD | $10.78 1.38 USD | $56.73B 7.25B USD | 5.77 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.55 3.91 USD |
+0.66
|
$56.71B 7.25B USD | $2.31M 295K USD | $30.05 3.84 USD | $30.9 3.95 USD | $56.71B 7.25B USD | 11.06 | $2.76 0.35 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.56
|
$52.13B 7.25B USD | $18.73M 2.6M USD | $5.29 0.74 USD | $5.38 0.75 USD | $52.13B 7.25B USD | 16.75 | $0.32 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.84 0.75 USD |
-0.85
|
$56.63B 7.24B USD | $1.56M 199.89K USD | $5.83 0.75 USD | $5.95 0.76 USD | $56.63B 7.24B USD | 6.87 | $0.85 0.11 USD | |
| SPIE SA SPIE.PA | $39.48 43.16 USD |
-0.55
|
$6.62B 7.24B USD | $130.63K 142.79K USD | $39.18 42.83 USD | $39.7 43.4 USD | $6.62B 7.24B USD | 24.37 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $201.8 220.59 USD |
-0.39
|
$6.59B 7.21B USD | $27.23K 29.77K USD | $199.4 217.97 USD | $202.2 221.03 USD | $6.59B 7.21B USD | 14.36 | $14.05 15.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.83 — |
-0.38
|
$7.2B — | $10.15K — | $6.57 — | $6.86 — | $7.2B — | 23.56 | $0.29 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.59 2.17 USD |
+0.71
|
$51.43B 7.15B USD | $21.94M 3.05M USD | $15.37 2.14 USD | $15.62 2.17 USD | $51.43B 7.15B USD | 17.32 | $0.9 0.13 USD | |
| Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
+0.49
|
$6.28B 7.15B USD | $33.1K 37.67K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.28B 7.15B USD | 19.22 | $10.64 12.11 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.03 3.52 USD |
-0.03
|
$72.64B 7.09B USD | $1.47M 143.74K USD | $35.74 3.49 USD | $36.36 3.55 USD | $72.64B 7.09B USD | 62.12 | $0.58 0.06 USD | |
| Rumo S.A. RAIL3.SA | $18.88 3.83 USD |
+2
|
$34.94B 7.08B USD | $10.8M 2.19M USD | $18.36 3.72 USD | $18.95 3.84 USD | $34.94B 7.08B USD | 0 | -$0.52 -0.1 USD | |
| Acuity AYI | $229.02 — |
+0.28
|
$7.08B — | $382.53K — | $227.5 — | $233.94 — | $7.08B — | 17.36 | $13.19 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
-0.27
|
$50.69B 7.05B USD | $6.23M 866.49K USD | $29.68 4.13 USD | $30.15 4.19 USD | $50.69B 7.05B USD | 13.88 | $2.16 0.3 USD | |
| Trelleborg AB (publ) TREL-B.ST | $314 30.65 USD |
-0.95
|
$72.05B 7.03B USD | $198.27K 19.35K USD | $311.6 30.42 USD | $318.8 31.12 USD | $72.05B 7.03B USD | 21.92 | $14.32 1.4 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.62 1.27 USD |
+0.37
|
$25.57B 7.02B USD | $4.45M 1.22M USD | $4.57 1.25 USD | $4.63 1.27 USD | $25.57B 7.02B USD | 15.38 | $0.3 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
-0.94
|
$54.79B 7.01B USD | $3.87M 494.96K USD | $3.15 0.4 USD | $3.2 0.41 USD | $54.79B 7.01B USD | 9.29 | $0.34 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.36 1.44 USD |
-0.29
|
$50.27B 6.99B USD | $6.63M 921.38K USD | $10.31 1.43 USD | $10.44 1.45 USD | $50.27B 6.99B USD | 19.18 | $0.54 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
-0.97
|
$50.06B 6.96B USD | $12.1M 1.68M USD | $15.24 2.12 USD | $15.42 2.14 USD | $50.06B 6.96B USD | 14.56 | $1.05 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||