結果ページ6 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KION GROUP AG KIGRY | $18.61 — |
-0.75
|
$9.76B — | $14.00 — | $18.66 — | $18.66 — | $9.76B — | 30.50 | $0.61 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.53 2.3 USD |
+0.06
|
CN¥69.84B 9.71B USD | CN¥122.39M 17.02M USD | CN¥16.05 2.23 USD | CN¥16.90 2.35 USD | CN¥69.84B 9.71B USD | 27.09 | CN¥0.61 0.08 USD | ||
| Applied Industrial AIT | $256.73 — |
-0.67
|
$9.69B — | $219.17K — | $255.03 — | $260.16 — | $9.69B — | 24.68 | $10.40 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.35 3.11 USD |
-1.63
|
CN¥69.22B 9.62B USD | CN¥6.65M 924.65K USD | CN¥22.03 3.06 USD | CN¥22.53 3.13 USD | CN¥69.22B 9.62B USD | 15.52 | CN¥1.44 0.2 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 321.00 31.33 USD |
-2.13
|
SEK 98.32B 9.6B USD | SEK 19.88K 1.94K USD | SEK 320.00 31.24 USD | SEK 321.80 31.41 USD | SEK 98.32B 9.6B USD | 55.82 | SEK 5.75 0.56 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.47 117.59 USD |
-5.64
|
CA$12.90B 9.57B USD | CA$243.88K 180.97K USD | CA$158.29 117.46 USD | CA$168.17 124.79 USD | CA$12.90B 9.57B USD | 26.19 | CA$6.05 4.49 USD | ||
| Owens Corning OC | $114.15 — |
+0.4
|
$9.55B — | $1.27M — | $112.43 — | $115.32 — | $9.55B — | 0 | -$0.86 — | ||
| A. O. Smith AOS | $68.08 — |
+0.21
|
$9.54B — | $761.96K — | $67.18 — | $68.79 — | $9.54B — | 18.35 | $3.71 — | ||
| ANA Holdings Inc. 9202.T | ¥3,022 20.4 USD |
+1.73
|
¥1T 9.54B USD | ¥3M 18.54K USD | ¥2,965 20.01 USD | ¥3,028 20.44 USD | ¥1T 9.54B USD | 10.65 | ¥284 1.91 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 382.10 37.3 USD |
+0.84
|
SEK 97.67B 9.53B USD | SEK 4.14K 404.31 USD | SEK 379.10 37 USD | SEK 383.80 37.46 USD | SEK 97.67B 9.53B USD | 29.50 | SEK 12.95 1.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+1.82
|
CN¥68.56B 9.53B USD | CN¥19.94M 2.77M USD | CN¥9.84 1.37 USD | CN¥10.16 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| West Japan Railway Company 9021.T | ¥3,092 20.87 USD |
+1.48
|
¥1T 9.5B USD | ¥1M 7.5K USD | ¥3,062 20.67 USD | ¥3,103 20.95 USD | ¥1T 9.5B USD | 10.97 | ¥282 1.9 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.58 5.23 USD |
-1.8
|
CN¥68.16B 9.48B USD | CN¥23.68M 3.29M USD | CN¥37.51 5.22 USD | CN¥38.35 5.33 USD | CN¥68.16B 9.48B USD | 20.31 | CN¥1.85 0.26 USD | ||
| Kanzhun BZ | $20.31 — |
+0.54
|
$9.45B — | $1.92M — | $20.13 — | $20.55 — | $9.45B — | 26.37 | $0.77 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.42 3.4 USD |
+0.83
|
CN¥67.92B 9.44B USD | CN¥25.89M 3.6M USD | CN¥24.01 3.34 USD | CN¥24.77 3.44 USD | CN¥67.92B 9.44B USD | 62.61 | CN¥0.39 0.05 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $312.56 — |
+0.53
|
$9.43B — | $44.77K — | $311.15 — | $315.82 — | $9.43B — | 12.45 | $25.10 — | ||
| SPIE SA 0R8M.IL | €48.34 52.84 USD |
-0.43
|
€8.61B 9.41B USD | €18.75K 20.5K USD | €48.34 52.84 USD | €48.44 52.95 USD | €8.61B 9.41B USD | 52.54 | €0.92 1.01 USD | ||
| CAE Inc. CAE.TO | CA$39.44 29.27 USD |
-1.23
|
CA$12.68B 9.41B USD | CA$1.16M 860.52K USD | CA$39.36 29.21 USD | CA$40.14 29.79 USD | CA$12.68B 9.41B USD | 28.99 | CA$1.36 1.01 USD | ||
| Regal Rexnord RRX | $141.63 — |
-1.79
|
$9.40B — | $640.18K — | $141.03 — | $146.82 — | $9.40B — | 36.59 | $3.87 — | ||
| Melrose Industries MLSPF | $7.27 — |
+1.39
|
$9.40B — | $295.00 — | $7.95 — | $8.01 — | $9.40B — | 22.03 | $0.33 — | ||
| MCC 1618.HK | HK$1.89 0.24 USD |
+2.72
|
HK$73.35B 9.38B USD | HK$57.17M 7.31M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$73.35B 9.38B USD | 13.50 | HK$0.14 0.02 USD | ||
| KION GROUP AG KGX.DE | €65.40 71.49 USD |
+2.27
|
€8.58B 9.37B USD | €70.82K 77.42K USD | €63.70 69.63 USD | €65.50 71.6 USD | €8.58B 9.37B USD | 31.44 | €2.08 2.27 USD | ||
| Intertek Group plc IKTSY | $61.03 — |
+0.46
|
$9.37B — | $1.94K — | $61.02 — | $61.05 — | $9.37B — | 20.34 | $3.00 — | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+4.45
|
$9.33B — | $1.40K — | $3.74 — | $3.80 — | $9.33B — | 10.78 | $0.37 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.61 8.84 USD |
+1.02
|
R$45.99B 9.32B USD | R$0.00 0 USD | R$43.61 8.84 USD | R$43.61 8.84 USD | R$45.99B 9.32B USD | 26.11 | R$1.67 0.34 USD | ||
| SITC 1308.HK | HK$27.20 3.48 USD |
+0.82
|
HK$72.87B 9.32B USD | HK$4.16M 532.1K USD | HK$26.60 3.4 USD | HK$27.26 3.49 USD | HK$72.87B 9.32B USD | 7.27 | HK$3.74 0.48 USD | ||
| Watts Water WTS | $277.64 — |
-0.58
|
$9.26B — | $157.02K — | $275.57 — | $282.25 — | $9.26B — | 28.65 | $9.69 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥56.31 7.83 USD |
+6.61
|
CN¥66.59B 9.26B USD | CN¥147.65M 20.53M USD | CN¥52.40 7.29 USD | CN¥58.10 8.08 USD | CN¥66.59B 9.26B USD | 1407.75 | CN¥0.04 0.005 USD | ||
| Chart Industries GTLS | $205.61 — |
-0.05
|
$9.24B — | $518.36K — | $205.50 — | $205.95 — | $9.24B — | 233.64 | $0.88 — | ||
| CAE CAE | $28.64 — |
-1.38
|
$9.22B — | $764.79K — | $28.56 — | $29.13 — | $9.22B — | 28.92 | $0.99 — | ||
| Getlink SE 0P72.IL | €15.28 16.7 USD |
-0.13
|
€8.41B 9.2B USD | €3.71K 4.06K USD | €15.25 16.67 USD | €15.35 16.78 USD | €8.41B 9.2B USD | 23.15 | €0.66 0.72 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.67 6.77 USD |
-1.6
|
CN¥66.09B 9.19B USD | CN¥2.45M 341.34K USD | CN¥48.66 6.77 USD | CN¥49.43 6.87 USD | CN¥66.09B 9.19B USD | 17.50 | CN¥2.78 0.39 USD | ||
| JD LOGISTICS 2618.HK | HK$11.67 1.49 USD |
-0.77
|
HK$71.79B 9.18B USD | HK$6.79M 868.28K USD | HK$11.57 1.48 USD | HK$11.76 1.5 USD | HK$71.79B 9.18B USD | 10.32 | HK$1.13 0.14 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,144 14.48 USD |
+0.28
|
¥1T 9.15B USD | ¥3M 22.51K USD | ¥2,123 14.33 USD | ¥2,152 14.53 USD | ¥1T 9.15B USD | 7.14 | ¥300 2.03 USD | ||
| GOLDWIND 2208.HK | HK$13.22 1.69 USD |
-0.68
|
HK$71.17B 9.1B USD | HK$17.69M 2.26M USD | HK$12.82 1.64 USD | HK$13.61 1.74 USD | HK$71.17B 9.1B USD | 19.73 | HK$0.67 0.09 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥140.53 19.54 USD |
+2.16
|
CN¥65.33B 9.08B USD | CN¥39.77M 5.53M USD | CN¥136.40 18.97 USD | CN¥143.96 20.02 USD | CN¥65.33B 9.08B USD | 260.24 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.64 11.35 USD |
-2.13
|
CN¥65.31B 9.08B USD | CN¥4.79M 665.85K USD | CN¥81.36 11.31 USD | CN¥83.34 11.59 USD | CN¥65.31B 9.08B USD | 27.30 | CN¥2.99 0.42 USD | ||
| Tetra Tech TTEK | $34.54 — |
+1.14
|
$9.08B — | $2.92M — | $33.90 — | $34.84 — | $9.08B — | 37.13 | $0.93 — | ||
| Flowserve FLS | $69.20 — |
-1.73
|
$9.05B — | $808.28K — | $68.91 — | $71.25 — | $9.05B — | 20.11 | $3.44 — | ||
| Getlink SE GET.PA | €15.27 16.69 USD |
-0.26
|
€8.27B 9.04B USD | €33.98K 37.14K USD | €15.24 16.66 USD | €15.35 16.78 USD | €8.27B 9.04B USD | 32.48 | €0.47 0.51 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 235.60 23 USD |
+0.77
|
SEK 92.18B 9B USD | SEK 3.88K 378.83 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 92.18B 9B USD | 30.75 | SEK 7.66 0.75 USD | ||
| Hensoldt AG HAG.F | €71.15 77.78 USD |
-0.63
|
€8.22B 8.98B USD | €1.39K 1.52K USD | €71.15 77.78 USD | €72.65 79.42 USD | €8.22B 8.98B USD | 66.49 | €1.07 1.17 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,705 31.76 USD |
-0.76
|
¥1T 8.98B USD | ¥1M 9.07K USD | ¥4,697 31.71 USD | ¥4,759 32.12 USD | ¥1T 8.98B USD | 16.03 | ¥293 1.98 USD | ||
| TFI International Inc. TFII.TO | CA$145.58 108.03 USD |
+0.52
|
CA$12.09B 8.97B USD | CA$284.99K 211.48K USD | CA$144.37 107.13 USD | CA$146.58 108.77 USD | CA$12.09B 8.97B USD | 27.16 | CA$5.36 3.98 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
+1.83
|
HK$70.03B 8.95B USD | HK$6.94M 887.03K USD | HK$9.86 1.26 USD | HK$10.07 1.29 USD | HK$70.03B 8.95B USD | 9.80 | HK$1.02 0.13 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.80 278.53 USD |
-0.24
|
CHF 7.86B 8.95B USD | CHF 1.54K 1.75K USD | CHF 243.20 276.71 USD | CHF 245.60 279.44 USD | CHF 7.86B 8.95B USD | 25.93 | CHF 9.44 10.74 USD | ||
| West Japan Railway Company WJRYY | $19.51 — |
-1.06
|
$8.92B — | $77.00 — | $19.74 — | $19.78 — | $8.92B — | 10.71 | $1.82 — | ||
| SPIE SA SPIE.PA | €48.36 52.86 USD |
+0.04
|
€8.13B 8.89B USD | €13.28K 14.52K USD | €48.00 52.47 USD | €48.50 53.02 USD | €8.13B 8.89B USD | 40.29 | €1.20 1.31 USD | ||
| Nordex SE 0MEC.IL | €28.46 31.11 USD |
-2.47
|
€8.07B 8.83B USD | €744.00 813.29 USD | €28.22 30.85 USD | €28.72 31.39 USD | €8.07B 8.83B USD | 0 | -€2.28 -2.4 USD | ||
| Pool POOL | $236.28 — |
-0.16
|
$8.82B — | $516.18K — | $234.37 — | $238.71 — | $8.82B — | 21.55 | $10.96 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.04 0.42 USD |
+2.7
|
CN¥63.00B 8.76B USD | CN¥289.49M 40.25M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥63.00B 8.76B USD | 23.38 | CN¥0.13 0.02 USD | ||
| TFI TFII | $105.55 — |
+0.34
|
$8.74B — | $553.50K — | $104.74 — | $106.35 — | $8.74B — | 27.13 | $3.89 — | ||
| Saia SAIA | $328.00 — |
-3.46
|
$8.74B — | $393.99K — | $327.56 — | $340.35 — | $8.74B — | 31.03 | $10.57 — | ||
| Sterling Infrastructure STRL | $283.57 — |
-11.14
|
$8.71B — | $1.01M — | $281.57 — | $322.57 — | $8.71B — | 27.77 | $10.21 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.90 1.79 USD |
+1.57
|
CN¥62.42B 8.68B USD | CN¥95.87M 13.33M USD | CN¥12.59 1.75 USD | CN¥13.17 1.83 USD | CN¥62.42B 8.68B USD | 75.88 | CN¥0.17 0.02 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,962 19.99 USD |
+1.63
|
¥1T 8.68B USD | ¥2M 13.92K USD | ¥2,898 19.56 USD | ¥2,964 20 USD | ¥1T 8.68B USD | 10.54 | ¥281 1.9 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.34 1.72 USD |
+2.07
|
CN¥62.17B 8.64B USD | CN¥11.21M 1.56M USD | CN¥12.08 1.68 USD | CN¥12.37 1.72 USD | CN¥62.17B 8.64B USD | 13.26 | CN¥0.93 0.13 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.78 0.63 USD |
-0.31
|
₹710.17B 8.59B USD | ₹30.84M 373.15K USD | ₹51.32 0.62 USD | ₹52.00 0.63 USD | ₹710.17B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.77 0.63 USD |
-0.33
|
₹709.89B 8.59B USD | ₹4.00M 48.33K USD | ₹51.33 0.62 USD | ₹51.99 0.63 USD | ₹709.89B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.02 2.51 USD |
+1.35
|
CN¥61.50B 8.55B USD | CN¥186.66M 25.95M USD | CN¥17.60 2.45 USD | CN¥18.38 2.56 USD | CN¥61.50B 8.55B USD | 21.45 | CN¥0.84 0.12 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 244.80 278.53 USD |
+0.33
|
CHF 7.52B 8.55B USD | CHF 4.69K 5.34K USD | CHF 243.60 277.16 USD | CHF 246.00 279.9 USD | CHF 7.52B 8.55B USD | 22.33 | CHF 10.96 12.47 USD | ||
| Knight-Swift Transportation KNX | $52.66 — |
-1.48
|
$8.55B — | $1.87M — | $52.56 — | $53.81 — | $8.55B — | 59.84 | $0.88 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.28 5.46 USD |
-1.8
|
CN¥61.36B 8.53B USD | CN¥36.51M 5.08M USD | CN¥39.27 5.46 USD | CN¥40.52 5.63 USD | CN¥61.36B 8.53B USD | 62.34 | CN¥0.63 0.09 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.89 1.95 USD |
0
|
MX$143.73B 8.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.73B 8.51B USD | 15.22 | MX$2.16 0.13 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €228.40 249.67 USD |
-1.17
|
€7.78B 8.51B USD | €2.00 2.19 USD | €228.40 249.67 USD | €228.40 249.67 USD | €7.78B 8.51B USD | 12.59 | €18.14 19.83 USD | ||
| Generac GNRC | $144.82 — |
-6.78
|
$8.50B — | $1.73M — | $143.82 — | $156.45 — | $8.50B — | 27.63 | $5.24 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 321.80 31.41 USD |
-0.74
|
SEK 86.85B 8.48B USD | SEK 99.14K 9.68K USD | SEK 319.80 31.22 USD | SEK 324.20 31.65 USD | SEK 86.85B 8.48B USD | 43.54 | SEK 7.39 0.72 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.13 5.02 USD |
0
|
NZ$13.72B 8.47B USD | NZ$2.36M 1.46M USD | NZ$8.08 4.99 USD | NZ$8.18 5.05 USD | NZ$13.72B 8.47B USD | 31.26 | NZ$0.26 0.16 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,920 33.21 USD |
-2.73
|
¥1T 8.46B USD | ¥786K 5.31K USD | ¥4,902 33.09 USD | ¥5,034 33.98 USD | ¥1T 8.46B USD | 22.25 | ¥221 1.49 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.50 2.57 USD |
-0.16
|
CN¥60.80B 8.45B USD | CN¥18.50M 2.57M USD | CN¥18.35 2.55 USD | CN¥18.63 2.59 USD | CN¥60.80B 8.45B USD | 15.28 | CN¥1.21 0.17 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.55 2.28 USD |
+4.4
|
SAR 31.69B 8.45B USD | SAR 1.44M 384.3K USD | SAR 8.12 2.17 USD | SAR 8.69 2.32 USD | SAR 31.69B 8.45B USD | 19.00 | SAR 0.45 0.12 USD | ||
| Makita Corporation 6586.T | ¥4,725 31.9 USD |
-0.94
|
¥1T 8.44B USD | ¥708K 4.78K USD | ¥4,656 31.43 USD | ¥4,763 32.15 USD | ¥1T 8.44B USD | 15.82 | ¥299 2.02 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
-1.04
|
€7.70B 8.42B USD | €6.00K 6.56K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.70B 8.42B USD | 20.30 | €0.07 0.08 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 382.30 37.32 USD |
+0.82
|
SEK 86.23B 8.42B USD | SEK 55.39K 5.41K USD | SEK 378.20 36.92 USD | SEK 384.30 37.51 USD | SEK 86.23B 8.42B USD | 23.83 | SEK 16.04 1.57 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.08 3.9 USD |
-2.06
|
CN¥60.34B 8.39B USD | CN¥16.12M 2.24M USD | CN¥28.02 3.9 USD | CN¥28.47 3.96 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 235.80 23.02 USD |
+0.86
|
SEK 85.91B 8.39B USD | SEK 55.51K 5.42K USD | SEK 233.00 22.74 USD | SEK 236.20 23.06 USD | SEK 85.91B 8.39B USD | 32.21 | SEK 7.32 0.71 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.86 — |
-8.02
|
$8.28B — | $3.00K — | $7.90 — | $7.93 — | $8.28B — | 26.18 | $0.30 — | ||
| thyssenkrupp AG TKA.DE | €9.07 9.91 USD |
+0.78
|
€7.52B 8.22B USD | €1.41M 1.54M USD | €8.76 9.57 USD | €9.09 9.93 USD | €7.52B 8.22B USD | 12.09 | €0.75 0.82 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-1.02
|
$8.21B — | $170.07K — | $0.26 — | $0.28 — | $8.21B — | 0 | -$0.39 — | ||
| Babcock BCKIF | $16.46 — |
-2.6
|
$8.21B — | $176.00 — | $16.90 — | $16.90 — | $8.21B — | 21.94 | $0.75 — | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.24 2.4 USD |
-0.58
|
CN¥59.00B 8.2B USD | CN¥9.20M 1.28M USD | CN¥17.15 2.38 USD | CN¥17.47 2.43 USD | CN¥59.00B 8.2B USD | 14.99 | CN¥1.15 0.16 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,704 18.26 USD |
+0.24
|
¥1T 8.2B USD | ¥1M 8.58K USD | ¥2,690 18.16 USD | ¥2,720 18.36 USD | ¥1T 8.2B USD | 11.32 | ¥239 1.61 USD | ||
| CHINA MER PORT 0144.HK | HK$15.27 1.95 USD |
+0.13
|
HK$64.10B 8.2B USD | HK$2.10M 269.03K USD | HK$15.09 1.93 USD | HK$15.30 1.96 USD | HK$64.10B 8.2B USD | 9.08 | HK$1.68 0.21 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.50 719.83 USD |
+4.61
|
€7.49B 8.18B USD | €6.44K 7.04K USD | €650.50 711.08 USD | €661.50 723.11 USD | €7.49B 8.18B USD | 29.37 | €22.42 24.51 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.40 249.67 USD |
+0.09
|
€7.48B 8.17B USD | €5.75K 6.29K USD | €228.20 249.45 USD | €229.40 250.77 USD | €7.48B 8.17B USD | 14.03 | €16.27 17.79 USD | ||
| Makita MKTAY | $30.68 — |
-0.94
|
$8.12B — | $200.00 — | $30.50 — | $30.57 — | $8.12B — | 15.89 | $1.93 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.19 3.78 USD |
-1.63
|
CN¥58.33B 8.11B USD | CN¥6.62M 920.59K USD | CN¥27.19 3.78 USD | CN¥27.70 3.85 USD | CN¥58.33B 8.11B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Sunway Berhad 5211.KL | MYR 5.64 1.2 USD |
+0.89
|
MYR 38.13B 8.11B USD | MYR 10.57M 2.25M USD | MYR 5.56 1.18 USD | MYR 5.64 1.2 USD | MYR 38.13B 8.11B USD | 33.17 | MYR 0.17 0.04 USD | ||
| Oshkosh OSK | $126.23 — |
-1.78
|
$8.08B — | $638.41K — | $126.06 — | $129.79 — | $8.08B — | 12.31 | $10.25 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 144.30 14.09 USD |
+0.1
|
SEK 82.60B 8.06B USD | SEK 151.01K 14.74K USD | SEK 143.70 14.03 USD | SEK 144.90 14.14 USD | SEK 82.60B 8.06B USD | 16.37 | SEK 8.81 0.86 USD | ||
| Japan Airlines JAPSY | $9.27 — |
-1.28
|
$8.05B — | $3.28K — | $9.31 — | $9.34 — | $8.05B — | 10.18 | $0.91 — | ||
| Valmont Industries VMI | $406.79 — |
-0.94
|
$8.03B — | $199.51K — | $402.51 — | $413.24 — | $8.03B — | 34.97 | $11.63 — | ||
| TIMES ELECTRIC 3898.HK | HK$37.82 4.84 USD |
-0.63
|
HK$62.67B 8.01B USD | HK$703.52K 89.95K USD | HK$37.56 4.8 USD | HK$38.04 4.86 USD | HK$62.67B 8.01B USD | 12.27 | HK$3.08 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥57.50B 8B USD | CN¥26.55M 3.69M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| Armstrong World Industries AWI | $184.60 — |
-0.03
|
$7.99B — | $239.13K — | $183.03 — | $186.17 — | $7.99B — | 26.44 | $6.98 — | ||
| Konecranes Plc 0MET.IL | €90.20 98.6 USD |
-0.61
|
€7.29B 7.97B USD | €1.95K 2.13K USD | €89.05 97.34 USD | €90.35 98.76 USD | €7.29B 7.97B USD | 29.47 | €3.06 3.34 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.09 4.69 USD |
+0.14
|
A$11.99B 7.94B USD | A$884.96K 585.71K USD | A$7.05 4.67 USD | A$7.12 4.71 USD | A$11.99B 7.94B USD | 30.82 | A$0.23 0.15 USD | ||
| The Toro Company TTC | $80.43 — |
+10.71
|
$7.94B — | $2.36M — | $76.50 — | $80.58 — | $7.94B — | 25.37 | $3.17 — | ||
| AGCO AGCO | $106.36 — |
-0.09
|
$7.94B — | $696.97K — | $105.72 — | $109.11 — | $7.94B — | 21.14 | $5.03 — | ||
| thyssenkrupp AG TKA.F | €8.80 9.62 USD |
-2.55
|
€7.26B 7.93B USD | €1.25K 1.37K USD | €8.80 9.62 USD | €8.98 9.81 USD | €7.26B 7.93B USD | 11.73 | €0.75 0.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||