Result Page 5 for Top Oasys Ecosystem Coins by Market Capitalization

Discover Oasys Ecosystem Category Tokens Performance Metrics

Oasys Ecosystem (3806)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Civic CVC	$0.0569 ₿0.0000027	2.56	$45.64M ₿2.25K	$0.05798 ₿0.0000029	$0.05471 ₿0.0000027	$3.8M ₿173.1	$56.9M ₿2.8K	$45.64M ₿2.25K
774	WazirX WRX	$0.1001 ₿0.0000045	1.43	$45.68M ₿1.91K	$0.104 ₿0.0000045	$0.0975 ₿0.0000041	$64.08K ₿0.76	$100.06M ₿4.19K	$45.68M ₿1.91K
775	Steem STEEM	$0.08514 ₿0.0000045	2.22	$45.25M ₿2.1K	$0.08659 ₿0.0000048	$0.08221 ₿0.0000045	$9.51M ₿87.05	$45.26M	$45.25M ₿2.1K
778	Taiko TAIKO	$0.2402	2.93	$45.07M	$0.2473	$0.2309	$7.34M	$240.59M	$45.07M
781	Shentu CTK	$0.3006 ₿0.000013	0.46	$44.9M ₿1.73K	$0.3062 ₿0.000013	$0.2915 ₿0.000012	$1.13M ₿32.93	$45.78M ₿1.74K	$44.9M ₿1.73K
782	StorX SRX	$0.07409 ₿0.00000058	0.83	$44.82M ₿264.61	$0.07413 ₿0.00000058	$0.07338 ₿0.00000056	$2.57M ₿10.79	$44.82M ₿346.52	$44.82M ₿264.61
788	Rootstock Infrastructure Framework RIF	$0.04417 ₿0.0000036	1.61	$44.21M ₿3.65K	$0.04459 ₿0.0000038	$0.04301 ₿0.0000036	$1.15M ₿52.65	$44.21M ₿3.65K	$44.21M ₿3.65K
789	JOE JOE	$0.1106 ₿0.000011	6.74	$44.09M ₿3.86K	$0.1106 ₿0.000011	$0.1019 ₿0.000011	$3.98M ₿381.33	$55.22M ₿5.65K	$44.09M ₿3.86K
791	Smooth Love Potion SLP	$0.001216 ₿0.000000076	7.03	$43.9M ₿3.18K	$0.001216 ₿0.000000081	$0.001115 ₿0.000000076	$5.42M ₿254.16	$43.9M	$43.9M ₿3.18K
795	Lisk LSK	$0.2054 ₿0.000026	2.83	$43.32M ₿3.86K	$0.2088 ₿0.000027	$0.1982 ₿0.000026	$3.99M ₿98.15	$82.2M	$43.32M ₿3.86K
798	SPACE ID ID	$0.1005 ₿0.000012	1.73	$43.29M ₿5.42K	$0.1024 ₿0.000013	$0.09754 ₿0.000012	$7.21M ₿450	$200.79M ₿25.13K	$43.29M ₿5.42K
801	Cartesi CTSI	$0.04871 ₿0.0000038	3.34	$43.21M ₿3.07K	$0.04908 ₿0.0000040	$0.04641 ₿0.0000038	$3.28M ₿150.18	$48.73M ₿3.91K	$43.21M ₿3.07K
803	Xai XAI	$0.02356 ₿0.000014	6.17	$43.06M ₿4.11K	$0.02373 ₿0.000015	$0.02173 ₿0.000014	$11.67M ₿322.43	$47.81M ₿14.6K	$43.06M ₿4.11K
804	ChainGPT CGPT	$0.04957 ₿0.0000045	3.94	$42.97M ₿1.99K	$0.05022 ₿0.0000047	$0.04584 ₿0.0000044	$7.16M ₿126.9	$49.5M ₿4.56K	$42.97M ₿1.99K
807	Chintai CHEX	$0.04268 ₿0.0000036	3.27	$42.69M ₿3.61K	$0.0429 ₿0.0000036	$0.04019 ₿0.0000033	$804.08K ₿29.36	$42.69M ₿3.61K	$42.69M ₿3.61K
808	dKargo DKA	$0.008535 ₿0.00000056	4.63	$42.68M ₿2.01K	$0.008654 ₿0.00000057	$0.008146 ₿0.00000052	$1.49M ₿96.01	$42.68M ₿2.7K	$42.68M ₿2.01K
809	Synthetix sUSD SUSD	$0.9776 ₿0.000014	0.73	$42.61M ₿727.58	$0.98 ₿0.000014	$0.9666 ₿0.000014	$138.98K ₿56.3	$42.61M ₿727.58	$42.61M ₿727.58
811	Treasure MAGIC	$0.1345 ₿0.000014	2.28	$42.52M ₿3.86K	$0.1408 ₿0.000014	$0.1257 ₿0.000013	$45.89M ₿857.34	$46.7M ₿4.99K	$42.52M ₿3.86K
812	Wrapped NXM WNXM	$84.92 ₿0.0010	8.29	$42.41M ₿1.14K	$85.13 ₿0.0010	$78.32 ₿0.0010	$84K ₿63.3	$42.41M ₿1.14K	$42.41M ₿1.14K
815	Dent DENT	$0.0004405 ₿0.000000026	3.90	$42.14M ₿2.55K	$0.0004462 ₿0.000000028	$0.0004155 ₿0.000000026	$3.31M ₿153.75	$44.06M ₿2.67K	$42.14M ₿2.55K
816	WAX WAXP	$0.01201 ₿0.0000012	-2.55	$42.15M ₿4.23K	$0.01257 ₿0.0000012	$0.01194 ₿0.0000012	$4.58M ₿108.14	$45.35M ₿4.64K	$42.15M ₿4.23K
818	Gains Network GNS	$1.52 ₿0.000065	4.39	$41.66M ₿2.23K	$1.53 ₿0.000067	$1.44 ₿0.000065	$1.54M ₿78.65	$41.66M ₿2.23K	$41.66M ₿2.23K
822	ResearchCoin RSC	$0.3337 ₿0.000010	19.29	$41.48M ₿1.02K	$0.335 ₿0.000011	$0.2788 ₿0.000010	$793.31K ₿4.35	$333.69M ₿10.77K	$41.48M ₿1.02K
823	BLOCKv VEE	$0.01139 ₿0.00000012	3.88	$41.39M ₿407.06	$0.01148 ₿0.00000013	$0.01092 ₿0.00000011	$43.59K ₿0.16	$41.39M ₿449.58	$41.39M ₿407.06
825	TerraClassicUSD USTC	$0.007399 ₿0.00000035	2.49	$41.27M ₿3.21K	$0.007486 ₿0.00000037	$0.007177 ₿0.00000035	$3.72M ₿160.98	$44.98M ₿3.51K	$41.27M ₿3.21K
826	Metal DAO MTL	$0.4687 ₿0.000030	2.34	$41.09M ₿1.96K	$0.4737 ₿0.000031	$0.4537 ₿0.000030	$1.56M ₿154.98	$41.09M ₿2.02K	$41.09M ₿1.96K
829	sETH SETH	$3,533.13 ₿0.050	6.07	$40.93M ₿622.47	$3,560.71 ₿0.051	$3,307.07 ₿0.050	$59.77 ₿3.14	$40.93M ₿622.47	$40.93M ₿622.47
830	SingularityNET AGIX	$0.1531 ₿0.000014	4.16	$40.83M ₿19.06K	$0.1558 ₿0.000015	$0.1468 ₿0.000014	$84.97K ₿2.42K	$52.52M ₿20.84K	$40.83M ₿19.06K
831	GameBuild GAME	$0.002222	2.04	$40.79M	$0.002268	$0.002177	$1.28M	$47.6M	$40.79M
834	Bit2Me B2M	$0.01372 ₿0.00000013	-1.28	$40.57M ₿663.89	$0.01404 ₿0.00000013	$0.01369 ₿0.00000013	$54.06K ₿1.26	$67.87M ₿678.59	$40.57M ₿663.89
835	ECOMI OMI	$0.0001498 ₿0.0000000099	4.18	$40.55M ₿2.71K	$0.0001512 ₿0.000000010	$0.0001436 ₿0.0000000097	$2.81M ₿7.27	$46.52M ₿3.11K	$40.55M ₿2.71K
837	Velodrome Finance VELO	$0.03781 ₿0.0000035	6.79	$40.42M ₿2.15K	$0.03846 ₿0.0000037	$0.03513 ₿0.0000034	$6.6M ₿193.29	$85.85M ₿5.59K	$40.42M ₿2.15K
838	Banana Gun BANANA	$10.04 ₿0.00068	0.52	$40.37M ₿1.66K	$10.76 ₿0.00071	$9.89 ₿0.00066	$23.03M ₿49.26	$84.96M ₿6.9K	$40.37M ₿1.66K
839	Black Phoenix BPX	$0.006993 ₿0.0000000075	15,810.89	$40.35M ₿11.19	$0.007387 ₿0.0000000075	$0.0000439 ₿0.0000000031	$1.68K ₿4.18	$55.47M ₿30.03	$40.35M ₿11.19
841	Universal ETH UNIETH	$3,995.24 ₿0.054	6.11	$40.27M ₿0	$4,028.99 ₿0.054	$3,737.78 ₿0.053	$44.57K ₿0.09	$40.27M ₿3.5	$40.27M ₿0
843	Cobak CBK	$0.4085 ₿0.000014	-0.19	$40.15M ₿1.19K	$0.4149 ₿0.000014	$0.4026 ₿0.000014	$4.01M ₿28.43	$40.82M ₿1.43K	$40.15M ₿1.19K
844	AI Analysis Token AIAT	$0.3641 ₿0.0000077	-0.61	$40.05M ₿0	$0.3677 ₿0.0000077	$0.3617 ₿0.0000073	$41.42K ₿16.83	$181.48M ₿3.89K	$40.05M ₿0
845	ANyONe Protocol ANYONE	$0.4998 ₿0.000048	5.10	$40.02M ₿3.58K	$0.5009 ₿0.000052	$0.4614 ₿0.000048	$1.08M ₿29.72	$50.06M ₿4.89K	$40.02M ₿3.58K
850	Nym NYM	$0.04792 ₿0.0000033	1.77	$39.36M ₿2.39K	$0.04792 ₿0.0000033	$0.0468 ₿0.0000032	$1.44M ₿23.82	$47.93M ₿3.34K	$39.36M ₿2.39K
851	Moonriver MOVR	$3.81 ₿0.00025	1.30	$39.35M ₿2.3K	$3.88 ₿0.00027	$3.71 ₿0.00025	$5.09M ₿150.56	$46.49M ₿2.9K	$39.35M ₿2.3K
853	Hydration HDX	$0.006631 ₿0.00000028	2.77	$39.09M ₿774.21	$0.006646 ₿0.00000029	$0.006383 ₿0.00000028	$32.87K ₿4.98	$42.59M ₿1.3K	$39.09M ₿774.21
856	Dymension DYM	$0.09719 ₿0.000071	2.99	$38.94M ₿11.53K	$0.09969 ₿0.000075	$0.09357 ₿0.000070	$4.85M ₿338.99	$97.19M ₿71.25K	$38.94M ₿11.53K
858	A Hunters Dream CAW	$0.00000006075 ₿0.0000000000015	2.35	$38.68M ₿986.9	$0.00000006249 ₿0.0000000000016	$0.00000005871 ₿0.0000000000015	$651.4K ₿34.07	$40.5M ₿1.03K	$38.68M ₿986.9
863	Law Blocks LBT	$0.1557 ₿0.0000014	19.47	$38.15M ₿108.68	$0.1561 ₿0.0000014	$0.1297 ₿0.0000013	$383.31K ₿1.14	$155.73M ₿1.45K	$38.15M ₿108.68
864	BounceBit BB	$0.093	1.37	$38.11M	$0.09577	$0.08904	$16.53M	$195.43M	$38.11M
865	TOMI TOMI	$0.000002709 ₿0.000010	-11.44	$38.02M ₿1.22K	$0.000003409 ₿0.000010	$0.00000269 ₿0.0000099	$363.85K ₿267.23	$38.02M ₿1.47K	$38.02M ₿1.22K
867	WINkLink WIN	$0.00003805 ₿0.0000000022	-0.89	$37.86M ₿2.13K	$0.00003856 ₿0.0000000022	$0.0000375 ₿0.0000000022	$14.66M ₿117.77	$38.06M ₿2.21K	$37.86M ₿2.13K
869	Pepecoin PEP	$0.0003769 ₿0.00000000046	-0.98	$37.79M ₿0	$0.0003935 ₿0.00000000060	$0.0003585 ₿0.00000000046	$202K ₿0.15	$37.79M ₿8.44	$37.79M ₿0
870	Hypha Staked AVAX STAVAX	$20.61 ₿0.00070	5.87	$37.78M ₿0	$20.66 ₿0.00071	$19.35 ₿0.00069	$74.27K ₿0.03	$37.78M	$37.78M ₿0
873	Firo FIRO	$2.1 ₿0.000028	8.64	$37.56M ₿391.22	$2.29 ₿0.000030	$1.93 ₿0.000028	$881.48K ₿61.74	$37.56M ₿617.55	$37.56M ₿391.22
874	Lista USD LISUSD	$0.9976 ₿0.000014	-0.10	$37.52M ₿953.91	$0.9993 ₿0.000014	$0.9969 ₿0.000013	$20.38K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
875	Moonbeam GLMR	$0.03663 ₿0.0000062	3.97	$37.49M ₿5.35K	$0.03702 ₿0.0000066	$0.03438 ₿0.0000062	$5.17M ₿174.35	$44.03M ₿6.98K	$37.49M ₿5.35K
878	PinkSale PINKSALE	$374.11 ₿0.0043	1.56	$37.41M ₿437.63	$374.11 ₿0.0043	$365.15 ₿0.0042	$9.11 ₿0.01	$37.41M ₿437.63	$37.41M ₿437.63
879	Medibloc MED	$0.00351 ₿0.00000024	0.25	$37.41M ₿1.99K	$0.003775 ₿0.00000025	$0.003473 ₿0.00000023	$1.94M ₿459.55	$40.19M ₿2.31K	$37.41M ₿1.99K
880	Bifrost BFC	$0.0274 ₿0.0000012	8.66	$37.38M ₿1.76K	$0.02712 ₿0.0000013	$0.02516 ₿0.0000012	$1.46M ₿38.72	$63.64M ₿2.99K	$37.38M ₿1.76K
881	Liquity USD LUSD	$1 ₿0.000014	-0.08	$37.35M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$444.17K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
883	Dogelon Mars ELON	$0.00000006782 ₿0.0000000000036	7.54	$37.26M ₿1.99K	$0.00000006836 ₿0.0000000000040	$0.00000006259 ₿0.0000000000036	$1.64M ₿63.68	$67.79M ₿3.63K	$37.26M ₿1.99K
888	Cetus Protocol CETUS	$0.04286 ₿0.0000022	5.07	$36.84M ₿708.45	$0.04333 ₿0.0000023	$0.03998 ₿0.0000022	$8.57M ₿152.7	$42.88M ₿1.11K	$36.84M ₿708.45
892	XT.com XT	$6.07 ₿0.000034	4.78	$36.68M ₿0	$6.08 ₿0.000035	$5.77 ₿0.000034	$27.09M ₿20.53	$6.07B ₿34.8K	$36.68M ₿0
895	QuarkChain QKC	$0.005092 ₿0.00000019	0.52	$36.57M ₿1.35K	$0.005129 ₿0.00000019	$0.00494 ₿0.00000019	$597.72K ₿25.59	$50.95M ₿1.94K	$36.57M ₿1.35K
899	Advertise Coin ADCO	$0.8108 ₿0.000011	8.01	$36.51M ₿505.41	$0.8331 ₿0.000011	$0.7446 ₿0.000011	$12.88K ₿0.17	$40.56M ₿561.56	$36.51M ₿505.41
900	Planet IX IXT	$0.2388 ₿0.0000015	3.70	$36.5M ₿175.01	$0.2427 ₿0.0000016	$0.2302 ₿0.0000015	$63.03K ₿4.2	$36.59M ₿241.76	$36.5M ₿175.01
903	Snowbank SB	$226.13 ₿0.0032	0.53	$36.25M ₿522.32	$227.07 ₿0.0033	$216.6 ₿0.0031	$251.37 ₿0.01	$36.25M ₿522.32	$36.25M ₿522.32
908	Coin98 C98	$0.03589 ₿0.0000059	0.42	$35.87M ₿3.89K	$0.03705 ₿0.0000064	$0.03485 ₿0.0000058	$7.81M ₿403.72	$35.87M ₿5.3K	$35.87M ₿3.89K
911	Renzo REZ	$0.007987 ₿0.0000055	1.93	$35.79M	$0.008172	$0.007723	$8.7M	$78.94M	$35.79M
914	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.12M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
915	Keep Network KEEP	$0.06442 ₿0.0000032	5.83	$35.41M ₿1.8K	$0.06458 ₿0.0000034	$0.05844 ₿0.0000032	$6.8K ₿0.72	$64.42M ₿3.27K	$35.41M ₿1.8K
917	DUSK DUSK	$0.07057 ₿0.0000064	-1.35	$35.32M ₿2.94K	$0.07616 ₿0.0000070	$0.07055 ₿0.0000063	$10.09M ₿331.1	$35.32M ₿3.22K	$35.32M ₿2.94K
924	SX Network SX	$0.06481 ₿0.0000016	-0.04	$34.77M ₿720.46	$0.06807 ₿0.0000016	$0.0648 ₿0.0000015	$194.81 ₿0.11	$64.76M ₿1.64K	$34.77M ₿720.46
925	Solidus Ai Tech AITECH	$0.02006 ₿0.0000031	1.04	$34.65M ₿1.67K	$0.02133 ₿0.0000034	$0.01958 ₿0.0000030	$11.27M ₿115.83	$39.88M ₿6.28K	$34.65M ₿1.67K
933	Autonolas OLAS	$0.1483 ₿0.000056	4.30	$34.07M ₿2.46K	$0.1487 ₿0.000057	$0.1402 ₿0.000052	$232.6K ₿48.92	$70.05M ₿30.31K	$34.07M ₿2.46K
934	BENQI QI	$0.004726 ₿0.00000033	4.76	$34.06M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.05M ₿42.87	$34.06M ₿2.38K	$34.06M ₿1.48K
937	Hive Dollar HBD	$0.9755 ₿0.000014	2.88	$33.9M ₿508.51	$0.977 ₿0.000014	$0.9097 ₿0.000014	$1.43K ₿0.75	$33.9M ₿508.51	$33.9M ₿508.51
939	Aergo AERGO	$0.07157 ₿0.0000023	1.33	$33.84M ₿1.05K	$0.0721 ₿0.0000024	$0.06984 ₿0.0000023	$4.2M ₿27.23	$35.81M ₿1.18K	$33.84M ₿1.05K
940	Celer Network CELR	$0.00599 ₿0.00000050	2.75	$33.84M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$3.06M ₿373.3	$59.94M ₿5.03K	$33.84M ₿2.84K
941	Electroneum ETN	$0.001879 ₿0.000000094	3.21	$33.8M ₿1.69K	$0.001884 ₿0.000000095	$0.001789 ₿0.000000089	$1.28M ₿14.22	$39.48M ₿1.98K	$33.8M ₿1.69K
945	Adshares ADS	$0.8668 ₿0.0000062	3.24	$33.58M ₿241.47	$0.874 ₿0.0000064	$0.8368 ₿0.0000061	$1.11M ₿3.51	$33.6M ₿241.52	$33.58M ₿241.47
948	SSV Network SSV	$4.69 ₿0.00076	3.83	$33.29M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$12.89M ₿676.96	$68.09M ₿8.58K	$33.29M ₿5.39K
950	Saga SAGA	$0.1029 ₿0.000085	7.12	$32.87M ₿7.64K	$0.1041 ₿0.000099	$0.09499 ₿0.000083	$15.61M ₿12.71K	$111.52M ₿84.87K	$32.87M ₿7.64K
951	Wilder World WILD	$0.08323 ₿0.000014	8.66	$32.87M ₿3.98K	$0.08754 ₿0.000015	$0.07215 ₿0.000013	$1.74M ₿32.35	$41.69M ₿7.14K	$32.87M ₿3.98K
955	Ankr Staked ETH ANKRETH	$4,205.53 ₿0.058	1.23	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,134.61 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
956	Goldfinch GFI	$0.3507 ₿0.000055	14.20	$32.74M ₿4K	$0.3599 ₿0.000062	$0.307 ₿0.000054	$453.6K ₿206.72	$40.05M ₿6.38K	$32.74M ₿4K
957	Radix XRD	$0.002453 ₿0.0000010	4.98	$32.64M ₿10.53K	$0.002491 ₿0.0000010	$0.002336 ₿0.0000010	$300.57K ₿86.88	$32.64M ₿12.95K	$32.64M ₿10.53K
958	DEAPCOIN DEP	$0.001185 ₿0.000000036	0.49	$32.61M ₿854.82	$0.001225 ₿0.000000036	$0.001167 ₿0.000000034	$1.3M ₿22.54	$35.42M ₿1.09K	$32.61M ₿854.82
959	Victoria VR VR	$0.003982 ₿0.00000040	0.04	$32.42M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$993.82K ₿20.88	$66.9M ₿6.77K	$32.42M ₿2.57K
966	Hunt HUNT	$0.162 ₿0.0000075	1.04	$32.09M ₿1.51K	$0.1695 ₿0.0000077	$0.1545 ₿0.0000070	$1.92M ₿68.66	$32.09M ₿1.51K	$32.09M ₿1.51K
973	Compound USDC CUSDC	$0.02527 ₿0.00000035	0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$153.52 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
974	Chainflip FLIP	$0.4727 ₿0.000079	7.71	$31.62M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.51M ₿37.63	$44.57M ₿7.35K	$31.62M ₿1.87K
975	Pocket Network POKT	$0.01571 ₿0.0000033	-0.17	$31.61M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$268.2K ₿30.49	$36.95M ₿5.74K	$31.61M ₿5.59K
976	Artificial Liquid Intelligence ALI	$0.003462 ₿0.00000034	2.31	$31.57M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$877.52K ₿31.77	$34.18M ₿3.39K	$31.57M ₿1.19K
977	PAAL AI PAAL	$0.03509 ₿0.0000081	20.07	$31.51M ₿5.33K	$0.03548 ₿0.0000089	$0.02907 ₿0.0000081	$4.36M ₿80.85	$35.11M ₿8.18K	$31.51M ₿5.33K
982	PONKE PONKE	$0.05634 ₿0.00000082	8.51	$31.3M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.62M ₿46.19	$31.31M ₿458.12	$31.3M ₿412.31
986	Dacxi DXI	$0.0008288 ₿0.0000000029	3.63	$31.13M ₿26.44	$0.0008398 ₿0.000000010	$0.0007488 ₿0.0000000029	$469.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
987	Huobi HT	$0.2851 ₿0.000011	-2.44	$31.05M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$17.55K ₿27.72	$31.05M ₿2.32K	$31.05M ₿1.84K
988	Elastos ELA	$1.34 ₿0.000058	2.26	$30.9M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$162.79K ₿13.5	$35.1M ₿1.5K	$30.9M ₿1.29K
989	Uquid Coin UQC	$3.09 ₿0.00013	3.08	$30.89M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$42.97K ₿40.38	$123.58M ₿5.3K	$30.89M ₿1.32K
990	Adventure Gold AGLD	$0.3531 ₿0.000021	1.24	$30.89M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$9.07M ₿193.06	$32.8M ₿1.63K	$30.89M ₿1.63K
991	cBAT CBAT	$0.004937 ₿0.000000091	15.27	$30.68M ₿637.9	$0.004928 ₿0.000000097	$0.004283 ₿0.000000091	$0 ₿0	$30.68M ₿637.9	$30.68M ₿637.9
994	Kujira KUJI	$0.1149 ₿0.000032	-2.50	$30.63M ₿4.01K	$0.1178 ₿0.000034	$0.113 ₿0.000032	$92.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
995	StrikeX STRX	$0.03603 ₿0.0000013	0.01	$30.56M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$16.04K ₿16.98	$31.96M ₿1.21K	$30.56M ₿1.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}