Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	BinStarter BSR	$0.01334 ₿0.0000011	-0.17	$779.31K ₿0	$0.01346 ₿0.0000011	$0.01326 ₿0.0000010	$4.97K ₿0.04	$1.33M ₿94.13	$779.31K ₿0
4109	GEEQ GEEQ	$0.01429 ₿0.0000038	-0.71	$779.14K ₿196.42	$0.01482 ₿0.0000040	$0.01419 ₿0.0000038	$234.13K ₿6.27	$1.43M ₿392.84	$779.14K ₿196.42
4110	GOATS GOATS	$0.00004127	-0.13	$778.89K	$0.00004346	$0.00004028	$12.97K	$804.04K	$778.89K
4111	Shikoku SHIK	$0.000000000821 ₿0.000000000000027	0.35	$776.65K ₿25.68	$0.000000000835 ₿0.000000000000027	$0.000000000816 ₿0.000000000000026	$2.68 ₿0.02	$776.65K ₿25.68	$776.65K ₿25.68
4112	The SWARM SWARM	$0.001503	-4.96	$776.2K	$0.001627	$0.001492	$35.81	$1.5M	$776.2K
4113	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.02	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4114	ElonRWA ELONRWA	$0.00002457	-0.33	$775.44K	$0.00002502	$0.00002409	$14.52K	$1.71M	$775.44K
4115	STEAM STEAM	$0.003212	-1.39	$774.1K	$0.003298	$0.003213	$971.93	$3.21M	$774.1K
4116	Quan2um $QNTM	$0.001544	0.93	$773.56K	$0.001625	$0.001513	$14.89K	$1.55M	$773.56K
4117	Baby BNB BABYBNB	$0.0007716	-1.84	$771.67K	$0.000793 ₿0.	$0.000771 ₿0.	$153.86K ₿0	$771.67K	$771.67K
4118	ASSDAQ ASSDAQ	$0.0007724	3.26	$772.44K	$0.0007963	$0.0007451	$3.65K	$772.44K	$772.44K
4119	DeFiChain DFI	$0.0008478 ₿0.0000011	0.25	$772.21K ₿963.87	$0.0008837 ₿0.0000011	$0.0008284 ₿0.0000010	$258.25 ₿65.11	$1.02M ₿1.33K	$772.21K ₿963.87
4120	Solchat CHAT	$0.08584 ₿0.000092	-0.21	$771.84K ₿820.77	$0.0875 ₿0.00010	$0.08331 ₿0.000091	$106.46K ₿22.69	$772.53K ₿837.99	$771.84K ₿820.77
4121	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4122	XerisCoin XERIS	$0.0007864	12.27	$770.56K	$0.0009419	$0.0006955	$167.73K	$770.56K	$770.56K
4123	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4124	AVC AVC	$0.0002185	0.02	$770.34K	$0.0002205	$0.0002167	$38.77K	$2.19M	$770.34K
4125	Penumbra UM	$0.02136	-13.59	$769.86K	$0.02594	$0.02135	$866.05	$2.14M	$769.86K
4126	Gari Network GARI	$0.001166 ₿0.00000048	1.64	$769.47K ₿210.12	$0.001183 ₿0.00000049	$0.001147 ₿0.00000047	$82.55K ₿18	$1.16M ₿482.01	$769.47K ₿210.12
4127	Hakka Finance HAKKA	$0.00263 ₿0.000000051	-1.16	$769.48K ₿14.96	$0.002682 ₿0.000000051	$0.002314 ₿0.000000042	$26.29K ₿0.01	$1.17M ₿27.88	$769.48K ₿14.96
4128	Banano BAN	$0.0004766 ₿0.00000011	-3.36	$769.26K ₿173.45	$0.0004955 ₿0.00000011	$0.0004762 ₿0.00000010	$9K ₿0.37	$914.45K ₿212.65	$769.26K ₿173.45
4129	D1ckGPT DICK	$0.02935	-3.29	$767.7K	$0.0306	$0.02935	$1.03K	$2.03M	$767.7K
4130	Muhdo Hub DNA	$0.0003198	21.80	$772.12K	$0.0003187	$0.0002471	$71.78K	$1.53M	$772.12K
4131	Opus The Trencher OPUS	$0.000795	17.86	$772.56K	$0.001022	$0.0006316	$485.53K	$772.56K	$772.56K
4132	FourCoin FOUR	$0.00000172 ₿0.000000000039	-1.73	$761.57K ₿17.51	$0.000001779 ₿0.000000000040	$0.000001689 ₿0.000000000038	$80.52K ₿4.08	$761.57K ₿17.51	$761.57K ₿17.51
4133	Chasm CAI	$0.007659	-11.98	$765.92K	$0.008895	$0.007557	$51.21K	$7.66M	$765.92K
4134	Everest ID	$0.006554 ₿0.0000024	-5.43	$764.95K ₿283.51	$0.007022 ₿0.0000025	$0.006503 ₿0.0000024	$432.41 ₿2.61	$5.24M ₿1.94K	$764.95K ₿283.51
4135	Toad (SOL) $TOAD	$0.000000001819	5.21	$765.24K	$0.000000001872	$0.000000001726	$9.02K	$765.24K	$765.24K
4136	higher HIGHER	$0.0007621 ₿0.0000010	-5.20	$762.13K ₿1.05K	$0.0008088 ₿0.0000011	$0.0007231 ₿0.0000010	$159.86K ₿29.59	$762.13K ₿1.05K	$762.13K ₿1.05K
4137	PEPO PEPO	$0.0007632	-1.79	$761.55K	$0.0008022	$0.0007579	$2.59K	$761.55K	$761.55K
4138	Juice JUC	$0.0004452	-10.93	$760.22K	$0.0005026 ₿0.	$0.0004422 ₿0.	$27.29K ₿0	$1.34M	$760.22K
4139	FOMO FOMO	$0.00189	-9.18	$756.11K	$0.002103	$0.001845	$28.41K	$933.88K	$756.11K
4140	SPURDO SPURDO	$0.000000762	10.66	$761.47K	$0.0000008179	$0.0000006784	$63.26K	$761.47K	$761.47K
4141	Bitcoin Pro BTCP	$5.87 ₿0.00037	1.89	$757.55K ₿48.04	$6.98 ₿0.00055	$5.72 ₿0.00036	$1.73K ₿0.11	$12.33M ₿782	$757.55K ₿48.04
4142	AIPad AIPAD	$0.003964 ₿0.0000021	-2.49	$763.15K ₿212.75	$0.004085 ₿0.0000023	$0.003924 ₿0.0000021	$150.37K ₿8.04	$789.04K ₿428.61	$763.15K ₿212.75
4143	ArchAI ARCHAI	$0.001867	0.13	$757.45K	$0.001868 ₿0.	$0.001862 ₿0.	$11.89K ₿0	$1.54M	$757.45K
4144	Wrapped 3ULL W3ULL	$0.0001916	0.46	$756.73K	$0.0001984	$0.0001878	$2.84K	$756.73K	$756.73K
4145	Mute MUTE	$0.01891 ₿0.0000091	1.14	$756.57K ₿364.68	$0.01909 ₿0.0000093	$0.01869 ₿0.0000087	$1.04 ₿1.35	$756.57K ₿364.68	$756.57K ₿364.68
4146	VNX VNX	$0.05063	2.02	$756.26K	$0.05064	$0.04962	$4.59K	$15.19M	$756.26K
4147	Broadcom xStock AVGOX	$339.14	-1.81	$756.02K	$345.41 ₿0.	$338.77 ₿0.	$26.92K ₿0	$33.82M	$756.02K
4148	FOMO FOMO	$0.000007559	-0.12	$755.92K	$0.000007679	$0.000007369	$47.76K	$755.92K	$755.92K
4149	PunkCity PUNK	$0.01691 ₿0.000054	-1.44	$755.92K ₿1.03K	$0.01746 ₿0.000054	$0.01691 ₿0.000047	$9.02 ₿1.06	$841.89K ₿2.7K	$755.92K ₿1.03K
4150	Limocoin Swap LMCSWAP	$0.0006421 ₿0.000000015	-2.28	$754.25K ₿0	$0.0006585 ₿0.000000015	$0.0006408 ₿0.000000013	$59.49 ₿0.64	$1.05M ₿24.87	$754.25K ₿0
4151	MooMoo Token MOO	$0.0009287	-1.37	$754.17K	$0.0009763	$0.0009252	$9.42K	$754.17K	$754.17K
4152	MEOW MEOW	$0.000008329	2.75	$749.47K	$0.00000859	$0.00000806	$97.1	$749.47K	$749.47K
4153	Rebel Cars RC	$0.003667	-2.76	$751.39K	$0.00384	$0.003667	$26.95K	$3.67M	$751.39K
4154	Auroracoin AUR	$0.03798 ₿0.00000084	-0.14	$751.03K ₿16.83	$0.04175 ₿0.00000096	$0.03775 ₿0.00000084	$12.12 ₿0	$797.78K ₿17.88	$751.03K ₿16.83
4155	Gains GAINS	$0.01333 ₿0.0000039	-0.90	$750.75K ₿211.42	$0.01371 ₿0.0000039	$0.01332 ₿0.0000038	$9.85K ₿0.81	$1.33M ₿394.56	$750.75K ₿211.42
4156	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4157	KindSoul KNS	$0.0008036	2.31	$749.08K	$0.000908	$0.0007653	$13.69K	$800.77K	$749.08K
4158	KoKoK The Roach KOKOK	$0.003745	2.05	$749.05K	$0.003854	$0.003657	$204.09K	$749.05K	$749.05K
4159	Stake DAO FXN SDFXN	$25.46	-1.15	$748.89K	$26.15	$25.44	$322.21	$748.89K	$748.89K
4160	Universal USDC UUSDC	$2.07	0.02	$748.59K	$2.07	$2.07	$0	$748.59K	$748.59K
4161	牛马打工人牛马	$0.0007366	10.25	$748.16K	$0.0008062	$0.0006636	$2.29M	$748.16K	$748.16K
4162	Shade Protocol SHD	$0.144 ₿0.000085	-0.40	$747.63K ₿227.79	$0.1452 ₿0.000087	$0.1425 ₿0.000083	$217.69K ₿4.98	$1.44M ₿857.81	$747.63K ₿227.79
4163	Degen Spartan AI DEGENAI	$0.0007473	4.33	$747.31K	$0.0008082	$0.0007147	$262.15K	$747.31K	$747.31K
4164	PKT PKT	$0.0002029 ₿0.000000050	0.57	$746.86K ₿218.24	$0.0002041 ₿0.000000056	$0.0002012 ₿0.000000048	$693.66 ₿1.35	$1.22M ₿304.35	$746.86K ₿218.24
4165	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.24	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002481 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4166	KWEEN KWEEN	$0.0007495	5.09	$749.55K	$0.0007554	$0.0007123	$4.55K	$749.55K	$749.55K
4167	Phil PHIL	$0.0007448	0.03	$744.86K	$0.0007558	$0.0007439	$293.31K	$744.86K	$744.86K
4168	BigShortBets BIGSB	$0.1315 ₿0.0000094	-14.12	$744.61K ₿94.03	$0.1924 ₿0.0000096	$0.1281 ₿0.0000092	$3.24K ₿0.19	$3.93M ₿282.9	$744.61K ₿94.03
4169	JACK JACK	$0.008869	-2.87	$744.12K	$0.00932 ₿0.	$0.008829 ₿0.	$262.96 ₿0	$886.81K	$744.12K
4170	CYBRO CYBRO	$0.004075	-1.24	$743.29K	$0.004128	$0.004067	$39.62K	$2.04M	$743.29K
4171	$SKITTEN SKITTEN	$0.0008034	-3.64	$742.36K	$0.0008425	$0.0008022	$1.96K	$783.15K	$742.36K
4172	Troy TROY	$0.00007427 ₿0.000000045	1.68	$742.72K ₿458.24	$0.00007527 ₿0.000000047	$0.0000715 ₿0.000000045	$51.6K ₿40.76	$742.72K ₿458.24	$742.72K ₿458.24
4173	Wrapped Vana WVANA	$2.29	-3.60	$739.59K	$2.38 ₿0.	$2.29 ₿0.	$25.27K ₿0	$739.59K	$739.59K
4174	Tate Terminal TATE	$0.0007363	-13.59	$736.36K	$0.0008521	$0.0006977	$14.86K	$736.36K	$736.36K
4175	RNT RNT	$0.0007416	3.14	$741.47K	$0.0007724	$0.0007181	$9.65K	$741.47K	$741.47K
4176	Curetopia CURES	$0.01872	1.80	$737.37K	$0.01919	$0.01814	$6.07K	$1.87M	$737.37K
4177	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4178	Brain SN90	$1.34	7.89	$736.26K	$1.46	$1.24	$24.96K	$736.26K	$736.26K
4179	Netflix xStock NFLXX	$89.48	0.28	$734.35K	$89.49	$86.9	$13.23K	$197.62M	$734.35K
4180	GKHAN GKN	$0.000246	8.44	$734.33K	$0.000261	$0.0002253	$661.54	$734.33K	$734.33K
4181	Dimes DIME	$0.00000734	1.93	$734.32K	$0.000007369	$0.000007199	$187.23	$734.32K	$734.32K
4182	TON Bridged USDT (TON) JUSDT	$0.9969 ₿0.000014	-0.87	$735.29K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000013	$1.01K ₿37.37	$735.29K	$735.29K ₿0
4183	Bodega BODEGA	$0.03577	4.28	$733.17K	$0.03855	$0.03413	$10.36K	$894.11K	$733.17K
4184	zkSwap Finance ZF	$0.001199 ₿0.00000074	-0.75	$733.44K ₿250.31	$0.001222 ₿0.00000078	$0.001197 ₿0.00000073	$74.65K ₿48.93	$964.62K ₿436.58	$733.44K ₿250.31
4185	Purple Wojak PURK	$0.0006996	17.97	$699.63K	$0.000748	$0.0005176	$456.88K	$699.63K	$699.63K
4186	GYAT Coin GYAT	$0.0007323	3.29	$732.29K	$0.0007574	$0.000704	$2.51K	$732.29K	$732.29K
4187	Sharpe AI SAI	$0.002256	-6.48	$731.99K	$0.002416	$0.002255	$239.05K	$2.26M	$731.99K
4188	Zoof Wallet ZOOF	$0.000732	-17.74	$731.49K	$0.0009187	$0.0007264	$31.5K	$731.49K	$731.49K
4189	Flicker FKR	$0.001245	-7.59	$732.22K	$0.001353	$0.00123	$3.94K	$1.25M	$732.22K
4190	Universe Boss Coin UBC	$0.0007289	0.10	$730.52K	$0.0007341	$0.0007239	$198.91K	$730.52K	$730.52K
4191	Aurra by Virtuals AURA	$0.0007295	-5.64	$729.58K	$0.0008018	$0.0007208	$98.6K	$729.58K	$729.58K
4192	SHIBA BSC SHIBSC	$0.000000000729 ₿0.0000000000000074	-1.24	$729.48K ₿0	$0.000000000741 ₿0.	$0.000000000729 ₿0.	$2.37 ₿0	$729.48K ₿7.45	$729.48K ₿0
4193	Ultraround Money CIRCLE	$0.8708 ₿0.00021	-1.77	$728.85K ₿0	$0.8988 ₿0.00025	$0.8697 ₿0.00022	$1.28K ₿19.6	$728.85K ₿216.16	$728.85K ₿0
4194	ALF TOKEN ALF	$0.00000001155	-0.88	$728.44K	$0.00000001195	$0.0000000115	$7.91K	$796.62K	$728.44K
4195	Kurumi KURUMI	$0.0007299	5.81	$729.07K	$0.0007993	$0.0006898	$944.97K	$729.07K	$729.07K
4196	Exactly Wrapped stETH EXAWSTETH	$3,813.92 ₿0.058	0.42	$727.53K ₿0	$3,873.22 ₿0.	$3,785.59 ₿0.	$0 ₿0	$727.53K	$727.53K ₿0
4197	Market Dominance MD	$0.001318	7.59	$726.29K	$0.001379	$0.001223	$7.54K	$726.29K	$726.29K
4198	LayerEdge EDGEN	$0.00412	1.48	$726.09K	$0.004163	$0.004009	$4.17M	$4.13M	$726.09K
4199	Safe Haven SHA	$0.00008555 ₿0.0000000049	-0.21	$725.61K ₿41.98	$0.00008572 ₿0.0000000056	$0.00008461 ₿0.0000000039	$39.31 ₿0.11	$725.61K ₿41.98	$725.61K ₿41.98
4200	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	-0.14	$725.47K ₿0	$1 ₿0.	$0.9945 ₿0.	$425.33 ₿0	$725.47K	$725.47K ₿0
4201	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.43	-1.80	$725.57K	$115.58	$113.05	$1.47M	$725.57K	$725.57K
4202	Gud Tech GUD	$0.000873	-83.15	$724.99K	$0.00519	$0.0008714	$488	$873.48K	$724.99K
4203	Polkamarkets POLK	$0.007242 ₿0.00000057	2.02	$724.21K ₿57.17	$0.00781 ₿0.00000065	$0.006966 ₿0.00000055	$12.82K ₿3.84	$724.21K ₿57.17	$724.21K ₿57.17
4204	LAIKA the Cosmodog LAIKA	$0.000000723	2.40	$723.09K	$0.0000007418	$0.000000705	$34.45K	$723.09K	$723.09K
4205	Swasticoin YZY	$0.0007228	-0.51	$723.01K	$0.00075	$0.0007143	$153.21K	$723.01K	$723.01K
4206	DappRadar RADAR	$0.0004734 ₿0.00000012	1.43	$722.37K ₿144.26	$0.0004739 ₿0.00000013	$0.0004667 ₿0.00000012	$12.26K ₿7.41	$4.73M ₿1.28K	$722.37K ₿144.26
4207	Wrapped KCS WKCS	$10.94 ₿0.00015	0.51	$722.55K ₿0	$11.02 ₿0.	$10.69 ₿0.	$3.32K ₿0	$722.55K	$722.55K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}