Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Banano BAN	$0.000487 ₿0.00000011	1.43	$786.15K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.5K ₿0.37	$934.53K ₿212.65	$786.15K ₿173.45
4110	priceless PRICELESS	$0.0007858	-0.44	$785.82K	$0.0009942	$0.0007521	$513.59K	$785.82K	$785.82K
4111	RefundYourSOL RYS	$0.0008059	1.14	$785.62K	$0.0008124	$0.0007855	$3.01K	$785.62K	$785.62K
4112	STEAM STEAM	$0.003255	-1.69	$784.26K	$0.003316	$0.003243	$871.11	$3.26M	$784.26K
4113	Ghiblification GHIBLI	$0.0007815	0.28	$781.51K	$0.0007902	$0.0007488	$91.77K	$781.51K	$781.51K
4114	BinStarter BSR	$0.01338 ₿0.0000011	0.17	$781.85K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.67K ₿0.04	$1.34M ₿94.13	$781.85K ₿0
4115	SPURDO SPURDO	$0.0000007814	13.12	$781.3K	$0.0000007812	$0.0000005948	$52.78K	$781.3K	$781.3K
4116	Sharpe AI SAI	$0.002408	-0.21	$780.94K	$0.002429	$0.002385	$247K	$2.41M	$780.94K
4117	Baby BNB BABYBNB	$0.0007803	0.11	$780.34K	$0.0007973 ₿0.	$0.0007689 ₿0.	$153.93K ₿0	$780.34K	$780.34K
4118	Zoof Wallet ZOOF	$0.0007794	-5.90	$779.19K	$0.000922	$0.0007468	$33.4K	$779.19K	$779.19K
4119	Hakka Finance HAKKA	$0.002663 ₿0.000000051	1.80	$779.14K ₿14.96	$0.002671 ₿0.000000051	$0.002319 ₿0.000000042	$25.25K ₿0.01	$1.19M ₿27.88	$779.14K ₿14.96
4120	PEPO PEPO	$0.0007807	-0.77	$779.01K	$0.0007918	$0.0007753	$1.59K	$779.01K	$779.01K
4121	STONKS STONKS	$0.0007789	3.70	$778.93K	$0.000779	$0.000751	$574.52K	$778.93K	$778.93K
4122	alright buddy BUDDY	$0.0007794	11.86	$779.42K	$0.0007791	$0.0006791	$8.75K	$779.42K	$779.42K
4123	Shikoku SHIK	$0.000000000822 ₿0.000000000000027	1.60	$777.2K ₿25.68	$0.000000000823 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$193.56 ₿0.02	$777.2K ₿25.68	$777.2K ₿25.68
4124	Ramses RAM	$0.01171	-2.69	$776.35K	$0.01204	$0.01166	$5.6K	$2.58M	$776.35K
4125	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4126	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.02	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4127	AIPad AIPAD	$0.004024 ₿0.0000021	-1.22	$774.8K ₿212.75	$0.004104 ₿0.0000023	$0.004015 ₿0.0000021	$149.69K ₿8.04	$801.09K ₿428.61	$774.8K ₿212.75
4128	Quan2um $QNTM	$0.001554	1.51	$777.42K	$0.001562	$0.001513	$15.85K	$1.55M	$777.42K
4129	ElonRWA ELONRWA	$0.0000246	-1.86	$773.2K	$0.00002591	$0.00002455	$22.9K	$1.71M	$773.2K
4130	FourCoin FOUR	$0.00000174 ₿0.000000000039	0.76	$773.16K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$82.96K ₿4.08	$773.16K ₿17.51	$773.16K ₿17.51
4131	Solchat CHAT	$0.08595 ₿0.000092	0.85	$772.78K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$106.39K ₿22.69	$773.47K ₿837.99	$772.78K ₿820.77
4132	Kasta KASTA	$0.001009 ₿0.00000057	0.48	$773.03K ₿281.54	$0.001801 ₿0.00000060	$0.000988 ₿0.00000055	$221.27K ₿7.55	$1.51M ₿859.88	$773.03K ₿281.54
4133	Rebel Cars RC	$0.003769	-0.91	$772.39K	$0.003838	$0.003744	$35.1K	$3.77M	$772.39K
4134	Resister RSTR	$0.006151	17.86	$772.31K	$0.006352	$0.005197	$732.4	$6.15M	$772.31K
4135	AVC AVC	$0.0002188	-0.42	$771.33K	$0.0002205	$0.0002168	$38.15K	$2.19M	$771.33K
4136	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4137	Suzaku Token SUZ	$0.02567	0.09	$771.23K	$0.0266	$0.02562	$1.38K	$2.59M	$771.23K
4138	$SKITTEN SKITTEN	$0.0008347	-1.57	$770.86K	$0.0008492	$0.0008275	$948.05	$813.22K	$770.86K
4139	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4140	Limocoin Swap LMCSWAP	$0.0006543 ₿0.000000015	1.61	$770.17K ₿0	$0.0006597 ₿0.000000015	$0.000639 ₿0.000000013	$74.77 ₿0.64	$1.08M ₿24.87	$770.17K ₿0
4141	Broadcom xStock AVGOX	$345.2	-0.01*	$769.72K	$345.57 ₿0.	$345.12 ₿0.	$22.09K ₿0	$34.43M	$769.72K
4142	Aurra by Virtuals AURA	$0.0007679	-6.65	$767.95K	$0.000873	$0.0007663	$124.92K	$767.95K	$767.95K
4143	Gari Network GARI	$0.001164 ₿0.00000048	2.78	$769.18K ₿210.12	$0.001173 ₿0.00000049	$0.00113 ₿0.00000047	$76.67K ₿18	$1.16M ₿482.01	$769.18K ₿210.12
4144	PunkCity PUNK	$0.01716 ₿0.000054	-1.15	$767.39K ₿1.03K	$0.01736 ₿0.000054	$0.01696 ₿0.000047	$19.09 ₿1.06	$854.68K ₿2.7K	$767.39K ₿1.03K
4145	good morning GM	$0.0007265	22.09	$765.2K	$0.00119	$0.0003846	$807.84K	$765.2K	$765.2K
4146	@gork GORK	$0.0007643	2.17	$764.29K	$0.0007654	$0.0006947	$133.67K	$764.29K	$764.29K
4147	MooMoo Token MOO	$0.0009413	1.72	$764.06K	$0.0009559	$0.0009178	$9.53K	$764.06K	$764.06K
4148	ASSDAQ ASSDAQ	$0.000764	-0.20	$764.04K	$0.0007704	$0.0007451	$7.09K	$764.04K	$764.04K
4149	Hot Cherry CHERRY	$0.000007649	18.49	$763.73K	$0.00000788	$0.000006029	$20.33K	$763.73K	$763.73K
4150	Flicker FKR	$0.001326	2.34	$763.15K	$0.001388	$0.001236	$4.85K	$1.3M	$763.15K
4151	DeFiChain DFI	$0.0008361 ₿0.0000011	-9.09	$761.48K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$353.99 ₿65.11	$1M ₿1.33K	$761.48K ₿963.87
4152	Gains GAINS	$0.01349 ₿0.0000039	1.62	$761.05K ₿211.42	$0.01358 ₿0.0000039	$0.0132 ₿0.0000038	$10.24K ₿0.81	$1.35M ₿394.56	$761.05K ₿211.42
4153	Strategic Bitcoin Reserve SBR	$0.03614	1.12	$760.53K	$0.03622	$0.03574	$716.99K	$760.53K	$760.53K
4154	Funtico TICO	$0.0003552	-13.01	$759.88K	$0.0004083 ₿0.	$0.0003329 ₿0.	$1.7K ₿0	$3.55M	$759.88K
4155	Stake DAO FXN SDFXN	$25.82	0.25	$759.56K	$25.95	$25.57	$743.22	$759.56K	$759.56K
4156	FOMO FOMO	$0.0000076	4.79	$759.56K	$0.00000777	$0.00000724	$81.87K	$759.56K	$759.56K
4157	Threat Research & History Trail THRT	$0.0007661	-7.19	$758.83K	$0.0008322	$0.0006895	$146.35K	$758.83K	$758.83K
4158	JACK JACK	$0.009017	-0.99	$756.58K	$0.009159 ₿0.	$0.008994 ₿0.	$97.04 ₿0	$901.74K	$756.58K
4159	Wrapped Vana WVANA	$2.35	-0.87	$756.1K	$2.42 ₿0.	$2.35 ₿0.	$17.97K ₿0	$756.96K	$756.1K
4160	Auroracoin AUR	$0.03813 ₿0.00000084	-4.32	$753.92K ₿16.83	$0.04078 ₿0.00000096	$0.02861 ₿0.00000084	$19.46 ₿0	$800.85K ₿17.88	$753.92K ₿16.83
4161	Brain SN90	$1.37	8.48	$753.57K	$1.46	$1.22	$14.09K	$753.57K	$753.57K
4162	Dork Lord DORKY	$0.01084	7.30	$752.8K	$0.01161	$0.009894	$68.55K	$752.8K	$752.8K
4163	PainStrategy PAINSTR	$0.0007871	-0.34	$752.59K	$0.000791	$0.0007807	$1.8K	$752.59K	$752.59K
4164	Wrapped 3ULL W3ULL	$0.0001905	-0.99	$752K	$0.0001944	$0.0001892	$1.44K	$752.08K	$752K
4165	Mute MUTE	$0.01878 ₿0.0000091	0.68	$751.4K ₿364.68	$0.01882 ₿0.0000093	$0.01865 ₿0.0000087	$1.93 ₿1.35	$751.4K ₿364.68	$751.4K ₿364.68
4166	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4167	CryoDAO CRYO	$0.2837 ₿0.000018	-0.86	$749.54K ₿0	$0.2895 ₿0.000022	$0.283 ₿0.000017	$5.5K ₿0.43	$1.25M ₿79.71	$749.54K ₿0
4168	Blindfold Finance BLIND	$0.0007567	-0.94	$748.97K	$0.0008225	$0.0006591	$311.67K	$771.9K	$748.97K
4169	XerisCoin XERIS	$0.0007643	7.50	$748.9K	$0.0007702	$0.0006831	$138.38K	$748.9K	$748.9K
4170	Universal USDC UUSDC	$2.07	0.04	$748.85K	$2.07	$2.07	$0	$748.85K	$748.85K
4171	Openfabric AI OFN	$0.001897 ₿0.0000061	-1.92	$748.33K ₿379.29	$0.001997 ₿0.0000066	$0.001842 ₿0.0000061	$55.67K ₿16.88	$950K ₿3.09K	$748.33K ₿379.29
4172	CYBRO CYBRO	$0.004098	-0.12	$746.98K	$0.004136	$0.00409	$41.98K	$2.05M	$746.98K
4173	Phil PHIL	$0.0007464	0.73	$746.87K	$0.0007482	$0.0007324	$273.53K	$746.87K	$746.87K
4174	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	1.17	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002457 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4175	Shade Protocol SHD	$0.1438 ₿0.000085	-5.29	$746.39K ₿227.79	$0.1518 ₿0.000087	$0.143 ₿0.000083	$222.02K ₿4.98	$1.44M ₿857.81	$746.39K ₿227.79
4176	Toad (SOL) $TOAD	$0.000000001772	0.92	$745.97K	$0.000000002011	$0.00000000172	$20.05K	$745.97K	$745.97K
4177	ForgeAI FORGE	$0.02983	23.82	$745.94K	$0.02983	$0.0226	$27.46K	$2.98M	$745.94K
4178	PKT PKT	$0.0002026 ₿0.000000050	-0.68	$745.45K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$692.45 ₿1.35	$1.22M ₿304.35	$745.45K ₿218.24
4179	KoKoK The Roach KOKOK	$0.003722	2.42	$744.42K	$0.003723	$0.003634	$203.63K	$744.42K	$744.42K
4180	ALF TOKEN ALF	$0.00000001177	1.31	$742.76K	$0.0000000118	$0.00000001157	$7.76K	$812.28K	$742.76K
4181	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.88	$742.28K ₿0	$1.02 ₿0.000014	$0.9997 ₿0.000013	$393.84 ₿37.37	$742.28K	$742.28K ₿0
4182	zkSwap Finance ZF	$0.001212 ₿0.00000074	-0.40	$742.27K ₿250.31	$0.001218 ₿0.00000078	$0.001205 ₿0.00000073	$78.3K ₿48.93	$976.24K ₿436.58	$742.27K ₿250.31
4183	VNX VNX	$0.04962	-0.01*	$741.13K	$0.05064	$0.04962	$8.08K	$14.89M	$741.13K
4184	Italian Brainrot ITALIANROT	$0.0007393	8.79	$739.07K	$0.0007541	$0.0006745	$1.26M	$739.07K	$739.07K
4185	ArchAI ARCHAI	$0.001867	0.20	$739.5K	$0.001868 ₿0.	$0.001863 ₿0.	$12.03K ₿0	$1.54M	$739.5K
4186	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.48	-0.05	$738.23K	$115.56	$115.38	$58.19K	$738.23K	$738.23K
4187	Bitcoin Pro BTCP	$5.72 ₿0.00037	-0.79	$737.53K ₿48.04	$5.78 ₿0.00055	$5.72 ₿0.00036	$1.59K ₿0.11	$12M ₿782	$737.53K ₿48.04
4188	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4189	SHIBA BSC SHIBSC	$0.000000000736 ₿0.0000000000000074	0.30	$736.36K ₿0	$0.000000000742 ₿0.	$0.000000000732 ₿0.	$2.57 ₿0	$736.36K ₿7.45	$736.36K ₿0
4190	Mner Club LTMNER	$0.8973	1.00	$736.14K	$0.8994 ₿0.	$0.8676 ₿0.	$5.88K ₿0	$821.9K	$736.14K
4191	MEOW MEOW	$0.000008169	1.09	$735.51K	$0.000008209	$0.000008029	$8.99	$735.51K	$735.51K
4192	ORA Coin ORA	$0.01304	-1.72	$734.68K	$0.01363	$0.0128	$33.76	$4.35M	$734.68K
4193	Swasticoin YZY	$0.0007331	1.07	$733.11K	$0.0007337	$0.0007202	$155.17K	$733.11K	$733.11K
4194	Analog ANLOG	$0.0003941	-0.83	$732.01K	$0.0004031	$0.0003839	$384.71K	$3.57M	$732.01K
4195	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$339.64	$197.07M	$732.32K
4196	KWEEN KWEEN	$0.0007318	2.52	$731.83K	$0.0007331	$0.0007123	$1.06K	$731.83K	$731.83K
4197	TAO INU TAONU	$0.0007892 ₿0.00000018	0.56	$731.36K ₿0	$0.0007958 ₿0.00000019	$0.00069 ₿0.00000015	$54.5K ₿4.42	$731.36K ₿166.71	$731.36K ₿0
4198	Troy TROY	$0.00007299 ₿0.000000045	-2.28	$731.17K ₿458.24	$0.00007718 ₿0.000000047	$0.00007234 ₿0.000000045	$49.39K ₿40.76	$731.17K ₿458.24	$731.17K ₿458.24
4199	The Alpha Deer TATA	$0.0007404	-41.91	$730.57K	$0.001289	$0.0005585	$1.82M	$730.57K	$730.57K
4200	Curetopia CURES	$0.01855	5.32	$730.54K	$0.01914	$0.01756	$1.55K	$1.86M	$730.54K
4201	Locked Money LMY	$0.0004798	0.04	$730K	$0.0004806	$0.0004746	$341.87	$4.8M	$730K
4202	Ultraround Money CIRCLE	$0.8901 ₿0.00021	2.84	$729.82K ₿0	$0.8918 ₿0.00025	$0.8629 ₿0.00022	$1.41K ₿19.6	$729.82K ₿216.16	$729.82K ₿0
4203	Universe Boss Coin UBC	$0.0007279	3.23	$727.98K	$0.0007325	$0.0007022	$207.63K	$727.98K	$727.98K
4204	Polkamarkets POLK	$0.007294 ₿0.00000057	-0.58	$729.44K ₿57.17	$0.007338 ₿0.00000065	$0.006966 ₿0.00000055	$12.77K ₿3.84	$729.44K ₿57.17	$729.44K ₿57.17
4205	Sage by Virtuals SAGE	$0.000729	0.42	$729.23K	$0.0007631	$0.0007156	$8.34	$729.23K	$729.23K
4206	Exactly Wrapped stETH EXAWSTETH	$3,821.11 ₿0.058	1.21	$728.9K ₿0	$3,821.11 ₿0.	$3,775.47 ₿0.	$0 ₿0	$728.9K	$728.9K ₿0
4207	TradeTide TTD	$0.005307	8.22	$728.79K	$0.00629	$0.004715	$1.75M	$5.3M	$728.79K
4208	RNT RNT	$0.0007285	2.90	$728.34K	$0.0007342	$0.000706	$2.23K	$728.34K	$728.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}