Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3757	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02969 ₿0.00000026	$0.02751 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.91 ₿0.000017	$1.86 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Hacash HAC	$0.7193 ₿0.00022	1.59	$982.71K ₿173.4	$0.7424 ₿0.00026	$0.6915 ₿0.00022	$14.8K ₿1.7	$982.71K ₿173.41	$982.71K ₿173.4
3759	Unicorn UWU	$0.00006148	3.54	$983.97K	$0.00006148	$0.00005784	$193.3K	$983.97K	$983.97K
3760	ROVR Network ROVR	$0.009339	0.75	$983.8K	$0.009389	$0.009269	$3.2K	$93.39M	$983.8K
3761	Charles KING	$0.001005	-23.01	$981.98K	$0.001378	$0.0009762	$2.07M	$981.98K	$981.98K
3761	Prime Numbers Labs PRFI	$0.1993	0.30	$983.09K	$0.1993	$0.1988	$235.45	$19.94M	$983.09K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	OpenZK Network OZK	$0.0003214	-25.01	$977.66K	$0.0004313	$0.0003212	$70.24K	$4.83M	$977.66K
3764	Any Inu AI	$0.000002319 ₿0.00000000056	5.66	$978.77K ₿239.1	$0.00000233 ₿0.00000000058	$0.000002129 ₿0.00000000053	$193.18K ₿14.52	$978.77K ₿239.1	$978.77K ₿239.1
3765	Winkies WNK	$0.0001513 ₿0.0000000088	-0.85	$980.94K ₿45.6	$0.0001539 ₿0.0000000090	$0.0001395 ₿0.0000000085	$56.1K ₿0.5	$980.94K ₿58.32	$980.94K ₿45.6
3766	Kuma Inu KUMA	$0.000000002462 ₿0.00000000000013	1.55	$975.76K ₿15.52	$0.000000002469 ₿0.00000000000013	$0.000000002164 ₿0.00000000000012	$80.14K ₿0.23	$1.21M ₿130.74	$975.76K ₿15.52
3767	cliza CLIZA	$0.00117	4.42	$975.89K	$0.001576	$0.001066	$230.14K	$1.17M	$975.89K
3768	Shutter SHU	$0.004015 ₿0.0000016	-10.06	$962.94K ₿126.08	$0.004573 ₿0.0000019	$0.003986 ₿0.0000013	$45.43K ₿14.35	$4.02M ₿1.67K	$962.94K ₿126.08
3769	Monko MONKO	$0.0000009999	-1.76	$975.38K	$0.000001039	$0.0000009906	$5.93K	$1M	$975.38K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Vidya VIDYA	$0.0237 ₿0.0000010	16.15	$973.62K ₿43.26	$0.02382 ₿0.0000010	$0.01979 ₿0.0000010	$36.64K ₿4.91	$1.19M ₿52.3	$973.62K ₿43.26
3771	Umbrella Network UMB	$0.002264 ₿0.00000049	7.44	$977.12K ₿188.92	$0.002329 ₿0.00000050	$0.002046 ₿0.00000045	$169.76K ₿4.04	$1.01M ₿190.28	$977.12K ₿188.92
3772	Dyordotcom DYOR	$0.002222	3.77	$974.72K	$0.002224	$0.002095	$1.93K	$974.72K	$974.72K
3773	Tomb TOMB	$0.003178 ₿0.00000015	4.22	$973.73K ₿47.72	$0.003179 ₿0.00000015	$0.00298 ₿0.00000014	$2.64K ₿0.12	$973.73K ₿47.72	$973.73K ₿47.72
3774	Hellenic Coin HNC	$0.0117 ₿0.00000051	3.92	$973.59K ₿0	$0.01172 ₿0.00000051	$0.0112 ₿0.00000030	$4.99K ₿0.02	$1.14M ₿49.65	$973.59K ₿0
3775	Stride Staked DYDX STDYDX	$0.6222 ₿0.000042	4.45	$973.08K ₿0	$0.6267 ₿0.000044	$0.5803 ₿0.000040	$724.88 ₿1.03	$973.08K	$973.08K ₿0
3777	Cigarette Token CIG	$0.0004342 ₿0.0000000071	3.86	$974.04K ₿0	$0.0004345	$0.0004171	$4.4K ₿0.04	$974.04K ₿15.96	$974.04K ₿0
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1859 ₿0.0000016	$0.1386 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.626 ₿0.0000056	$0.5567 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	GM.AI GM	$0.0028	0.35	$980.28K	$0.002821	$0.00276	$75.99K	$2.8M	$980.28K
3780	MCH Coin MCHC	$0.02645 ₿0.0000012	-0.27	$971.43K ₿42.68	$0.02653 ₿0.0000013	$0.02545 ₿0.0000012	$5.06K ₿2.67	$998.75K ₿43.97	$971.43K ₿42.68
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002025 ₿0.00000000018	$0.0000194 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Arkreen Token AKRE	$0.000167 ₿0.000000072	4.12	$954.98K ₿0	$0.0001754 ₿0.000000079	$0.000158 ₿0.000000070	$887.42 ₿0.83	$1.67M ₿1.82	$954.98K ₿0
3782	Shyft Network SHFT	$0.0004333 ₿0.00000012	-0.45	$966.06K ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$98.74K ₿0.81	$1.09M ₿311.19	$966.06K ₿140.91
3783	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3784	stabble STB	$0.0151	-10.06	$964.61K	$0.01762	$0.0147	$440.19K	$7.55M	$964.61K
3785	Alpha Synbo Meme ASM	$0.03214	1.09	$964.27K	$0.03354	$0.0295	$471.97	$964.27K	$964.27K
3786	The Big Five BFT	$0.000009739 ₿0.0000000068	-3.21	$963.84K ₿570.54	$0.00001029 ₿0.0000000082	$0.000009619 ₿0.0000000065	$178.3K ₿0.31	$973.67K ₿690.56	$963.84K ₿570.54
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06888 ₿0.00000062	$0.06474 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Everton Fan Token EFC	$0.1739 ₿0.000020	-1.61	$961.66K ₿85.94	$0.1774 ₿0.000021	$0.1725 ₿0.000018	$70.78K ₿19.12	$1.74M ₿206.38	$961.66K ₿85.94
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Ballz of Steel BALLZ	$0.0009612	2.76	$962.32K	$0.0009629	$0.0009354	$94.53	$962.32K	$962.32K
3789	Salvator Mundi MUNDI	$0.0009556	-1.18	$955.47K	$0.0009985	$0.0009445	$6.58K	$955.47K	$955.47K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Litecoin Mascot LESTER	$0.000964	6.86	$960.72K	$0.0009674	$0.000887	$569.55K	$960.72K	$960.72K
3791	MISATO MISATO	$0.0009617	12.88	$960.36K	$0.0009726	$0.000823	$17.77K	$960.36K	$960.36K
3792	Linear LINA	$0.00009579 ₿0.00000018	11.41	$957.6K ₿1.15K	$0.00009589 ₿0.00000019	$0.00008579 ₿0.00000018	$162.54K ₿133.06	$957.93K ₿1.89K	$957.6K ₿1.15K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Saakuru SKR	$0.001374	0.78	$965.09K	$0.001379	$0.00136	$2.5K	$1.37M	$965.09K
3794	Shibwifhatcoin SHIB	$0.0009558 ₿0.000000034	1.05	$949.83K ₿34.74	$0.0009731 ₿0.000000039	$0.0009125 ₿0.000000030	$2.77K ₿2.58	$949.83K ₿34.74	$949.83K ₿34.74
3795	CLever CLEV	$8.11 ₿0.000097	18.33	$956.5K ₿10.3	$8.11	$6.8	$21.47K ₿0.03	$10.14M ₿113	$956.5K ₿10.3
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	GALAXIS Token GALAXIS	$0.0003773	0.80	$955.65K	$0.0003802	$0.0003743	$177.81K	$2.83M	$955.65K
3797	Celer Bridged USDC (Conflux) USDC	$0.9994 ₿0.000014	0.41	$954.72K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$30.18K ₿1.89	$954.72K	$954.72K ₿0
3798	Antfarm Token ATF	$0.09731 ₿0.0000025	6.85	$952.93K ₿24.7	$0.09767 ₿0.0000025	$0.08902 ₿0.0000024	$1.59K ₿0	$952.93K ₿24.7	$952.93K ₿24.7
3799	Torum XTM	$0.004941 ₿0.00000095	1.63	$955.85K ₿185.03	$0.004944 ₿0.00000095	$0.004815 ₿0.00000093	$187.15K ₿3.11	$3.92M ₿763.64	$955.85K ₿185.03
3800	Lympid LYP	$0.04742	39.96	$955.27K	$0.07564	$0.03375	$397.96K	$4.37M	$955.27K
3801	3DPass P3D	$0.002247 ₿0.00000022	-4.10	$954.28K ₿0	$0.002364 ₿0.00000026	$0.002245 ₿0.00000022	$6.01K ₿2.12	$1.62M	$954.28K ₿0
3802	SKI MASK CAT SKICAT	$0.0009663	14.20	$956.87K	$0.0009663	$0.0008422	$93.88K	$956.87K	$956.87K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Gekko AI by Virtuals GEKKO	$0.000953	8.86	$953.15K	$0.0009541	$0.0008272	$17.34K	$953.15K	$953.15K
3804	BOOKUSD BUD	$0.9759	-0.33	$954.03K	$0.9968	$0.9586	$71.6K	$954.03K	$954.03K
3805	FOREST FOREST	$0.0009418	1.68	$951.74K	$0.0009521	$0.0008801	$16.25K	$951.74K	$951.74K
3806	wanETH WANETH	$2,660.75 ₿0.050	5.14	$953.64K ₿0	$2,660.85 ₿0.051	$2,461.04 ₿0.050	$1.39K ₿0.21	$953.64K	$953.64K ₿0
3807	BoringDAO BORING	$0.0005551 ₿0.000000060	19.91	$950.22K ₿95.49	$0.0006461 ₿0.000000061	$0.0004448 ₿0.000000058	$110.06K ₿9.16	$950.22K ₿95.49	$950.22K ₿95.49
3808	Evan EVAN	$0.0009523	4.74	$949.98K	$0.0009547	$0.0008898	$403.28K	$949.98K	$949.98K
3809	LIT LIT	$0.00001858 ₿0.00000000061	2.40	$949.73K ₿31.36	$0.00001858 ₿0.00000000062	$0.00001798 ₿0.00000000060	$49.28 ₿0.01	$1.86M ₿61.37	$949.73K ₿31.36
3810	AIRian AIR	$0.006635	-2.39	$948.93K	$0.007378	$0.005812	$90.96K	$6.64M	$948.93K
3811	Burrow BRRR	$0.001571 ₿0.00000012	9.20	$947.18K ₿73.87	$0.001562 ₿0.00000013	$0.001408 ₿0.00000012	$1.03K ₿0	$1.56M ₿121.86	$947.18K ₿73.87
3812	NMKR $NMKR	$0.0005027 ₿0.000000043	2.79	$947.18K ₿82.14	$0.0006121 ₿0.000000043	$0.0004793 ₿0.000000041	$42.51K ₿4.54	$5.02M	$947.18K ₿82.14
3813	GATOR GROUP GATOR	$0.0009463	-2.26	$946.37K	$0.0009735	$0.0008978	$3.44K	$946.37K	$946.37K
3814	Ansem's minutes ANSEM	$9.52	-20.25	$944.66K	$11.94	$9.02	$29.77K	$944.66K	$944.66K
3815	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	6.32	$943.95K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$429.42 ₿3.77	$1.26M ₿166.47	$943.95K ₿124.72
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	whim.bet by Virtuals WHIM	$0.001886	18.02	$943.18K	$0.002581	$0.001566	$176.16K	$1.89M	$943.18K
3817	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	AICM Marketplace AICM	$0.004709	15.10	$942.73K	$0.004923	$0.004058	$14.72K	$942.73K	$942.73K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	LOAFCAT LOAFCAT	$0.000009409	3.71	$940.5K	$0.000009399	$0.000008909	$1.41K	$940.5K	$940.5K
3820	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02497 ₿0.00000022	$0.02383 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3821	UX Chain UX	$0.0002111 ₿0.000000063	3.21	$937.45K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.39K ₿1.63	$2.6M ₿780.47	$937.45K ₿281.48
3822	Sin City SIN	$0.001184 ₿0.00000012	0.10	$936.44K ₿81.6	$0.001186 ₿0.00000013	$0.001178 ₿0.00000012	$279.26K ₿17.4	$1.18M ₿127.51	$936.44K ₿81.6
3823	CRIME CRIME	$0.0000948	-19.79	$936.26K	$0.0001377	$0.0000949	$61.27K	$936.26K	$936.26K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Nabla NABLA	$0.003353	1.41	$935.52K	$0.003353	$0.003212	$1.3K	$3.35M	$935.52K
3825	Carlo CARLO	$0.0009336	9.82	$933.68K	$0.0009329	$0.0008429	$5.71K	$933.68K	$933.68K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	PUMPKIN TOKEN PUMPKIN	$0.00009328	6.80	$932.93K	$0.00009391	$0.00008634	$10.22K	$932.93K	$932.93K
3827	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.1006 ₿0.00000091	$0.09702 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3828	Maneki AI by Virtuals MANEKI	$0.001844	-0.42	$922.06K	$0.001923	$0.001719	$12.13K	$1.84M	$922.06K
3829	AskJimmy ASKJ	$0.002258	8.29	$931.12K	$0.002273	$0.001985	$2.51M	$2.26M	$931.12K
3830	AICHAIN AIT	$0.001486 ₿0.000000049	4.75	$930.54K ₿30.9	$0.001489 ₿0.000000049	$0.001416 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3831	Wifejak WIFE	$0.0009811	4.12	$981.18K	$0.0009967	$0.0008342	$19.11K	$981.18K	$981.18K
3832	Dope Wars Paper PAPER	$0.001026 ₿0.000000091	10.73	$929.73K ₿83.14	$0.001026 ₿0.000000094	$0.000926 ₿0.000000082	$298.42 ₿0.54	$1.45M ₿129.46	$929.73K ₿83.14
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Bag BAG	$0.0001554 ₿0.000000049	-2.39	$928.5K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$150.57K ₿1.54	$928.5K ₿120.38	$928.5K ₿120.38
3834	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,656.59	5.74	$929.2K	$2,656.79	$2,490.35	$51.94K	$929.2K	$929.2K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001667 ₿0.000000015	$0.001481 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	BiFi BIFI	$0.001586 ₿0.000000081	2.38	$925.98K ₿45.4	$0.001612 ₿0.000000083	$0.001506 ₿0.000000077	$176.94K ₿0.57	$1.58M ₿80.79	$925.98K ₿45.4
3836	Whale Intel WINT	$0.004835	-7.21	$928.31K	$0.005991	$0.004808	$441.74K	$4.84M	$928.31K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}