Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	SLOVE SLOVE	$0.01012	-2.07	$911.55K	$0.01082	$0.01012	$32.99K	$1.01M	$911.55K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	LIT LIT	$0.00001781 ₿0.00000000061	-2.85	$910.51K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$73.24 ₿0.01	$1.78M ₿61.37	$910.51K ₿31.36
3770	Kibble KIBBLE	$0.005013 ₿0.00000063	-0.13	$909.32K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.14K ₿5.24	$1.7M ₿639.21	$909.32K ₿0
3771	QuantumCoin Q	$0.00000005409	0.86	$908.98K	$0.00000005459	$0.00000005349	$196.6K	$910.87K	$908.98K
3772	HAMI $HAMI	$0.0009112 ₿0.000000069	-2.22	$908.75K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$27.76K ₿4.45	$908.75K	$908.75K ₿0
3773	Polka City POLC	$0.002203 ₿0.00000026	88.38	$905.83K ₿110.1	$0.002491 ₿0.00000031	$0.001168 ₿0.00000026	$432.56K ₿32.4	$1.5M ₿181.99	$905.83K ₿110.1
3774	BitDoctorAI AIDD	$0.004552	-0.79	$907.14K	$0.004689	$0.004557	$1.76K	$4.55M	$907.14K
3775	NAGA NGC	$0.01163 ₿0.00000062	16.65	$906.36K ₿49.11	$0.01166 ₿0.00000064	$0.009613 ₿0.00000060	$264.87K ₿1.94	$906.36K ₿49.11	$906.36K ₿49.11
3776	REGENT REGENT	$0.0009244	10.32	$905.88K	$0.000934	$0.0008379	$24.57K	$905.88K	$905.88K
3777	YieldBricks YBR	$0.003603	-2.98	$905.81K	$0.003885	$0.003433	$12.35K	$2.99M	$905.81K
3778	Bridged Tether (TON Bridge) JUSDT	$0.9856 ₿0.000014	0.46	$905.1K ₿0	$1 ₿0.000014	$0.9806 ₿0.000013	$5.33K ₿37.37	$905.1K	$905.1K ₿0
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1786 ₿0.0000016	$0.1332 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6016 ₿0.0000056	$0.535 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Wrapped stASTR WSTASTR	$0.0304	-2.19	$903.95K	$0.03132	$0.0302	$5.7K	$903.95K	$903.95K
3780	Kunji Finance KNJ	$0.02051 ₿0.0000037	-1.57	$902.89K ₿68.99	$0.02085 ₿0.0000064	$0.02035 ₿0.0000035	$26.89K ₿0.95	$2.05M ₿374.49	$902.89K ₿68.99
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001946 ₿0.00000000018	$0.00001864 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Tune.Fm JAM	$0.00005633 ₿0.0000000084	-4.68	$900.97K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$23.73K ₿14.29	$901.42K ₿38.93	$900.97K ₿37.71
3782	Kontos KOS	$0.005449	3.90	$900.6K	$0.005846	$0.005131	$32.13K	$5.45M	$900.6K
3783	DinoLFG DINO	$0.002878 ₿0.00000026	7.88	$900.77K ₿84.42	$0.00302 ₿0.00000031	$0.002484 ₿0.00000026	$98.27K ₿2.25	$959.45K ₿89.92	$900.77K ₿84.42
3784	Kalichain KALIS	$0.009993 ₿0.0000022	-1.75	$899.39K ₿0	$0.0104 ₿0.0000023	$0.009161 ₿0.0000017	$2.35K ₿4.36	$2M ₿439.96	$899.39K ₿0
3785	Bink AI BINK	$0.001034	22.55	$899.13K	$0.001139	$0.0008153	$27.99K	$899.13K	$899.13K
3786	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005231 ₿0.000000049	$0.00517 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3787	Fate Adventure FA	$0.2028	-3.70	$897.05K	$0.2205	$0.2028	$1.59K	$2.03M	$897.05K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Osmosis allUSDT USDT	$1	0.01*	$897.04K	$1.01	$0.9804	$11.66K	$897.04K	$897.04K
3789	IXO IXO	$0.01031 ₿0.0000010	11.33	$896.78K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$372.31 ₿0.07	$1.31M ₿135.43	$896.78K ₿92.93
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3791	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0662 ₿0.00000062	$0.06222 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	PIKA to PIKO ピカとピコ PIKA	$0.001214	2.64	$893.58K	$0.001233	$0.001153	$987.87	$893.58K	$893.58K
3793	MetaFight Token MFT	$0.009443	-10.26	$893.49K	$0.01066	$0.009439	$85.63K	$944.33K	$893.49K
3794	Kitsune $KIT	$0.0008934	-8.89	$893.44K	$0.001056	$0.0008796	$65.03K	$893.44K	$893.44K
3795	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.61	$891.25K ₿12.51	$7.32 ₿0.00010	$6.95 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Trendix TRDX	$0.008897	19.92	$889.7K	$0.009123	$0.007418	$5.16K	$889.7K	$889.7K
3797	W3GG W3GG	$0.01092	-1.81	$888.75K	$0.01127	$0.01092	$37.61K	$10.93M	$888.75K
3798	BEAMCAT BCAT	$0.000000002133 ₿0.00000000000011	-1.45	$887.18K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$21.9 ₿0.15	$887.18K ₿48.13	$887.18K ₿0
3799	analoS ANALOS	$0.00000899 ₿0.0000000013	4.58	$887.03K ₿137.11	$0.000009049 ₿0.0000000014	$0.00000848 ₿0.0000000013	$103.84K ₿75.77	$898.8K ₿138.98	$887.03K ₿137.11
3800	Piggy PIGGY	$0.00001404	-1.71	$886.73K	$0.00001489	$0.00001404	$381.76	$886.73K	$886.73K
3801	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Koto KOTO	$0.0008912	4.88	$885.98K	$0.0008984	$0.0008473	$162.64K	$885.98K	$885.98K
3803	Pepe Trump PTRUMP	$0.0008921	-0.78	$885.78K	$0.000934	$0.0008903	$429.41	$885.78K	$885.78K
3804	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06785 ₿0.00000064	$0.06713 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3805	Vector Finance VTX	$0.01503 ₿0.00000068	-0.76	$885.62K ₿36.11	$0.01556 ₿0.0000010	$0.01499 ₿0.00000067	$295.07 ₿2.75	$885.62K ₿36.11	$885.62K ₿36.11
3806	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06949 ₿0.00000065	$0.05979 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3807	Notional Finance NOTE	$0.01879 ₿0.0000024	-1.28	$883.92K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.11K ₿0.08	$1.84M ₿244.48	$883.92K ₿115.19
3808	WASSIE WASSIE	$0.000001289 ₿0.00000000010	3.95	$883.16K ₿0	$0.000001359 ₿0.00000000011	$0.000001239 ₿0.00000000010	$4.65K ₿0.57	$883.16K ₿74.52	$883.16K ₿0
3809	UniLend Finance UFT	$0.008834 ₿0.0000077	1.26	$883.46K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$221.21K ₿63.05	$883.46K ₿769.42	$883.46K ₿769.42
3810	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.16	$881.58K ₿1.71	$1.01 ₿0.	$1 ₿0.	$10.37K ₿0	$881.58K	$881.58K ₿1.71
3811	wanETH WANETH	$2,462.79 ₿0.050	-2.01	$881.33K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.63K ₿0.21	$881.33K	$881.33K ₿0
3812	Taboo TABOO	$0.00008993 ₿0.000000041	5.20	$879.73K ₿412.74	$0.00009102 ₿0.000000047	$0.00008548 ₿0.000000039	$652.6 ₿23.19	$879.73K ₿412.74	$879.73K ₿412.74
3813	MISATO MISATO	$0.0008803	-14.94	$879.16K	$0.001076	$0.0008783	$13.45K	$879.16K	$879.16K
3814	Glorp GLORP	$0.0008837	4.92	$879.07K	$0.0009279	$0.0008423	$7.68K	$879.07K	$879.07K
3815	Moby MOBY	$0.02119 ₿0.000015	-12.00	$873.25K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$46.24K ₿5.07	$2.12M ₿1.51K	$873.25K ₿372.65
3816	Mubarakah MUBARAKAH	$0.0008784	-0.14	$878.33K	$0.0009399	$0.0008422	$850.84K	$878.33K	$878.33K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	PettAI AIP	$0.003785	-9.39	$877.63K	$0.004399	$0.00377	$37.46K	$1.45M	$877.63K
3818	Coinshift USDC CSUSDC	$1.02	0.02	$876.52K	$1.02	$1.02	$0	$876.52K	$876.52K
3819	QnA3.AI GPT	$0.001197 ₿0.0000075	-0.93	$874.99K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$34.04K ₿189.54	$1.2M ₿7.52K	$874.99K ₿850.76
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Flaunchy FLNCHY	$0.000008729	-8.01	$872.67K	$0.00000966	$0.000008729	$9K	$872.67K	$872.67K
3821	DRIP $DRIP	$0.01312	-5.05	$871.58K	$0.01408	$0.01309	$3.93K	$871.58K	$871.58K
3822	Juggernaut JGN	$0.008694 ₿0.00000051	-1.30	$871.25K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.26K ₿4.17	$1.3M ₿77.81	$871.25K ₿51.98
3823	Blockchain Brawlers BRWL	$0.0008696 ₿0.00000014	0.96	$869.65K ₿140.36	$0.0008757 ₿0.00000014	$0.0008613 ₿0.00000013	$66.71K ₿19.69	$869.65K ₿140.36	$869.65K ₿140.36
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	MAGA: Fight for Trump TRUMPCOIN	$0.0008693	0.95	$869.03K	$0.0008918	$0.0008612	$26.92K	$869.03K	$869.03K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Fcode AI FCOD	$0.002892	0.58	$867.83K	$0.003005	$0.002876	$163.9	$2.89M	$867.83K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	UCX UCX	$0.01937 ₿0.00000076	0.24	$865.49K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.73K ₿1.11	$19.38M ₿761.19	$865.49K ₿34
3827	Bag BAG	$0.0001448 ₿0.000000049	-2.79	$865.2K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$26.77K ₿1.54	$865.2K ₿120.38	$865.2K ₿120.38
3828	Beta Finance BETA	$0.0009406 ₿0.0000013	-7.85	$865.09K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.12K ₿46.37	$940.62K ₿1.36K	$865.09K ₿1.09K
3829	Indi INDI	$0.01073	0.25	$864.48K	$0.01106	$0.01071	$1.64K	$864.48K	$864.48K
3830	Chain-key USDT CKUSDT	$1	0.08	$863.99K	$1.02	$0.9865	$13.49K	$863.99K	$863.99K
3831	Jaihoz by Virtuals JAIHOZ	$0.0008651	-4.31	$863.52K	$0.0009435	$0.0008595	$1.51K	$863.52K	$863.52K
3832	Rainbow Bridged WBTC (Aurora) WBTC	$104,523	-0.12	$862.33K	$107,706	$103,255	$3.19K	$862.33K	$862.33K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	0.99	$861.8K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.21 ₿0.01	$1.66M ₿63.63	$861.8K ₿33.09
3834	AurusX AX	$0.08658 ₿0.000012	-26.00	$861.76K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$458.52 ₿2.63	$1.3M ₿381.54	$861.76K ₿36.3
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001602 ₿0.000000015	$0.001423 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	OpenANX OAX	$0.01544 ₿0.0000044	-6.92	$860.35K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.47K ₿271.58	$1.54M ₿444.36	$860.35K ₿247.92
3836	PLYR L1 PLYR	$0.008702	2.09	$860.22K	$0.009101	$0.008443	$10K	$6.53M	$860.22K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3837	Dither DITH	$0.008603 ₿0.0000022	-5.46	$860.21K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.42K ₿0.29	$860.21K ₿219.04	$860.21K ₿0
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002515 ₿0.000000023	$0.002103 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	StarHeroes STAR	$0.006724 ₿0.0000084	-1.59	$859.13K ₿0	$0.006849 ₿0.0000094	$0.006719 ₿0.0000083	$332.98K ₿7.94	$4.08M	$859.13K ₿0
3839	Artem ARTEM	$0.002181 ₿0.000000061	-1.20	$858.89K ₿23.3	$0.002232 ₿0.000000061	$0.002181 ₿0.000000059	$35.64K ₿0.33	$2.18M ₿60.79	$858.89K ₿23.3
3840	Tilt Coin TILT	$0.0008591	30.61	$858.61K	$0.001346	$0.0006124	$462.07K	$858.61K	$858.61K
3841	SENTAI SENTAI	$0.0008581	-2.03	$858.12K	$0.0009503	$0.0008432	$9.09K	$858.12K	$858.12K
3842	Party PARTY	$0.00008919	-2.07	$858.03K	$0.00009359	$0.00008914	$11.22	$858.03K	$858.03K
3843	Factor FCTR	$0.05721 ₿0.0000015	0.45	$856.28K ₿22.9	$0.05818 ₿0.0000015	$0.05677 ₿0.0000015	$8.54K ₿0.19	$5.71M ₿152.63	$856.28K ₿22.9
3844	Yee Token YEE	$0.0008584	135.66	$856.26K	$0.001698	$0.0003643	$1.1M	$856.26K	$856.26K
3845	Ycash YEC	$0.05221 ₿0.00000053	1.08	$854.96K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$142.76 ₿0.01	$855.08K ₿11.04	$854.96K ₿7.85
3846	WATER Coin WATER	$0.00001168	1.99	$854.36K	$0.0000122	$0.00001146	$59.49K	$854.36K	$854.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}