Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	GEEQ GEEQ	$0.0143 ₿0.0000038	-9.45	$779.73K ₿196.42	$0.0158 ₿0.0000040	$0.01426 ₿0.0000038	$235.08K ₿6.27	$1.43M ₿392.84	$779.73K ₿196.42
4110	Sharpe AI SAI	$0.002412	0.64	$782.44K	$0.002429	$0.002385	$240.32K	$2.41M	$782.44K
4111	AISI SPACE AISI	$0.0007965	40.44	$781.3K	$0.0008582	$0.0004567	$84.73K	$781.3K	$781.3K
4112	BinStarter BSR	$0.01338 ₿0.0000011	0.47	$781.86K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.7K ₿0.04	$1.34M ₿94.13	$781.86K ₿0
4113	Ramses RAM	$0.01176	-3.17	$780.51K	$0.01218	$0.01177	$5.7K	$2.59M	$780.51K
4114	Pentagon Pizza Watch PPW	$0.0007802	-11.26	$780.34K	$0.0008802	$0.0007551	$47.88K	$780.34K	$780.34K
4115	Spinning Cat OIIAOIIA	$0.0007802	-1.42	$780.06K	$0.0008021	$0.0007597	$6.02K	$780.06K	$780.06K
4116	Dickbutt DICKBUTT	$0.000007799	-12.61	$779.98K	$0.000009029	$0.000007789	$12.96K	$779.98K	$779.98K
4117	PEPO PEPO	$0.0007795	2.83	$777.75K	$0.000802	$0.0007579	$3.38K	$777.75K	$777.75K
4118	Rebel Cars RC	$0.003789	-0.51	$776.54K	$0.003848	$0.003744	$49.04K	$3.79M	$776.54K
4119	SolForge Fusion SFG	$0.1129	-1.00	$777.7K	$0.1153	$0.1122	$1.44K	$9.53M	$777.7K
4120	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	0.09	$777.24K	$1.16 ₿0.	$1.16 ₿0.	$581.86 ₿0	$777.24K	$777.24K
4121	priceless PRICELESS	$0.0007763	25.16	$776.37K	$0.0009942	$0.0005888	$593.89K	$776.37K	$776.37K
4122	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4123	RefundYourSOL RYS	$0.0007995	-3.81	$775.49K	$0.0008325	$0.0007855	$4.57K	$775.49K	$775.49K
4124	Suzaku Token SUZ	$0.02607	0.25	$775.22K	$0.0266	$0.02327	$739.18	$2.61M	$775.22K
4125	Schrodinger's Coin MAYBE	$0.000921	20.66	$775.03K	$0.0009245	$0.0007594	$5.68K	$775.03K	$775.03K
4126	Hakka Finance HAKKA	$0.002655 ₿0.000000051	14.84	$776.83K ₿14.96	$0.002653 ₿0.000000051	$0.002302 ₿0.000000042	$26.71K ₿0.01	$1.18M ₿27.88	$776.83K ₿14.96
4127	Funtico TICO	$0.0003619	-4.48	$774.22K	$0.0004204 ₿0.	$0.0003329 ₿0.	$3.1K ₿0	$3.62M	$774.22K
4128	Limocoin Swap LMCSWAP	$0.0006577 ₿0.000000015	3.84	$774.2K ₿0	$0.0006589 ₿0.000000015	$0.0006307 ₿0.000000013	$373.56 ₿0.64	$1.08M ₿24.87	$774.2K ₿0
4129	Titanium Finance TI	$0.0007756	9.30	$775.21K	$0.0008999	$0.000548	$28.16K	$775.21K	$775.21K
4130	Flicker FKR	$0.001314	0.10	$773.94K	$0.001388	$0.001268	$2.89K	$1.32M	$773.94K
4131	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	0.75	$771.58K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$457.29 ₿0.02	$771.58K ₿25.68	$771.58K ₿25.68
4132	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4133	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4134	Broadcom xStock AVGOX	$345.36	0.03	$770.07K	$345.57 ₿0.	$345.12 ₿0.	$29.07K ₿0	$34.44M	$770.07K
4135	$SKITTEN SKITTEN	$0.000833	-1.26	$770.53K	$0.0008508	$0.0008275	$1.03K	$812.8K	$770.53K
4136	AVC AVC	$0.0002175	-0.72	$766.76K	$0.0002205	$0.0002168	$37.72K	$2.18M	$766.76K
4137	MooMoo Token MOO	$0.0009515	2.17	$772.66K	$0.0009515	$0.0009177	$8.86K	$772.66K	$772.66K
4138	PunkCity PUNK	$0.01718 ₿0.000054	0.45	$768.2K ₿1.03K	$0.01753 ₿0.000054	$0.01696 ₿0.000047	$1.91 ₿1.06	$855.57K ₿2.7K	$768.2K ₿1.03K
4139	Solchat CHAT	$0.08522 ₿0.000092	-1.57	$766.36K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$109.41K ₿22.69	$767.05K ₿837.99	$766.36K ₿820.77
4140	Ghiblification GHIBLI	$0.0007639	-1.17	$763.92K	$0.0008028	$0.0007488	$89.69K	$763.92K	$763.92K
4141	JACK JACK	$0.009114	0.24	$764.73K	$0.00915 ₿0.	$0.009015 ₿0.	$63.17 ₿0	$911.45K	$764.73K
4142	Wrapped Vana WVANA	$2.38	-0.30	$764.87K	$2.42 ₿0.	$2.35 ₿0.	$17.6K ₿0	$764.87K	$764.87K
4143	Wrapped 3ULL W3ULL	$0.0001937	-0.08	$764.66K	$0.0001948	$0.0001898	$1.11K	$764.66K	$764.66K
4144	Quan2um $QNTM	$0.001528	0.26	$764.1K	$0.001548	$0.001513	$18.15K	$1.53M	$764.1K
4145	Opus The Trencher OPUS	$0.0007704	-18.16	$758.39K	$0.0009486	$0.0005918	$517.99K	$758.39K	$758.39K
4146	FourCoin FOUR	$0.00000172 ₿0.000000000039	-0.54	$762.25K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$81.88K ₿4.08	$762.25K ₿17.51	$762.25K ₿17.51
4147	ASSDAQ ASSDAQ	$0.0007615	-3.08	$761.53K	$0.0007863	$0.0007542	$5.63K	$761.53K	$761.53K
4148	just a shitcoin SHITCOIN	$0.0007865	7.24	$759.1K	$0.0008391	$0.000729	$13.87K	$759.1K	$759.1K
4149	just memecoin MEMECOIN	$0.0007598	-32.37	$759.69K	$0.001157	$0.000716	$4.42M	$759.69K	$759.69K
4150	Gari Network GARI	$0.001147 ₿0.00000048	2.89	$759.68K ₿210.12	$0.001157 ₿0.00000049	$0.001113 ₿0.00000047	$76.19K ₿18	$1.15M ₿482.01	$759.68K ₿210.12
4151	Stake DAO FXN SDFXN	$25.75	-0.64	$756.8K	$25.99	$25.57	$740.98	$756.8K	$756.8K
4152	Gains GAINS	$0.01342 ₿0.0000039	1.61	$755.97K ₿211.42	$0.01343 ₿0.0000039	$0.0132 ₿0.0000038	$10.38K ₿0.81	$1.34M ₿394.56	$755.97K ₿211.42
4153	Strategic Bitcoin Reserve SBR	$0.03588	2.45	$755.15K	$0.03618	$0.035	$718.51K	$755.15K	$755.15K
4154	Auroracoin AUR	$0.03804 ₿0.00000084	-4.48	$752.14K ₿16.83	$0.04078 ₿0.00000096	$0.02861 ₿0.00000084	$19.33 ₿0	$798.96K ₿17.88	$752.14K ₿16.83
4155	STONKS STONKS	$0.0007511	-0.03	$751.1K	$0.0007516	$0.0007509	$575.8K	$751.1K	$751.1K
4156	PainStrategy PAINSTR	$0.0007852	-0.44	$750.74K	$0.0007922	$0.0007807	$905.88	$750.74K	$750.74K
4157	PolarisCloud.ai SN49	$2.11	4.31	$750.45K	$2.15	$1.96	$51.86K	$750.45K	$750.45K
4158	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4159	CryoDAO CRYO	$0.2838 ₿0.000018	-0.97	$749.93K ₿0	$0.2898 ₿0.000022	$0.283 ₿0.000017	$5.18K ₿0.43	$1.26M ₿79.71	$749.93K ₿0
4160	Universal USDC UUSDC	$2.07	0.04	$749.22K	$2.07	$2.07	$0	$749.22K	$749.22K
4161	GhibliCZ GHIBLI	$0.0008455	-2.33	$726.27K	$0.0012	$0.0007494	$401.32K	$726.27K	$726.27K
4162	Mute MUTE	$0.01867 ₿0.0000091	0.18	$746.83K ₿364.68	$0.01869 ₿0.0000093	$0.0186 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4163	CYBRO CYBRO	$0.004097	0.63	$745.99K	$0.004154	$0.004036	$48.04K	$2.05M	$745.99K
4164	Shade Protocol SHD	$0.1437 ₿0.000085	-4.31	$746.36K ₿227.79	$0.1525 ₿0.000087	$0.143 ₿0.000083	$229.97K ₿4.98	$1.44M ₿857.81	$746.36K ₿227.79
4165	Oxedium OXE	$0.0007607	12.06	$742.35K	$0.0008225	$0.0006393	$67.99K	$742.35K	$742.35K
4166	Openfabric AI OFN	$0.001879 ₿0.0000061	-2.78	$740.36K ₿379.29	$0.00198 ₿0.0000066	$0.001842 ₿0.0000061	$56.77K ₿16.88	$939.89K ₿3.09K	$740.36K ₿379.29
4167	Phil PHIL	$0.0007456	0.72	$745.68K	$0.0007463	$0.0007324	$252.56K	$745.68K	$745.68K
4168	Sage by Virtuals SAGE	$0.0007471	5.00	$745.92K	$0.0007492	$0.000711	$1.5	$745.92K	$745.92K
4169	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.35	$743.38K ₿48.04	$5.79 ₿0.00055	$5.76 ₿0.00036	$1.65K ₿0.11	$12.1M ₿782	$743.38K ₿48.04
4170	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	0.77	$741.96K ₿25.1	$0.002477 ₿0.000000086	$0.002453 ₿0.000000081	$40.47 ₿1.74	$2.47M ₿83.68	$741.96K ₿25.1
4171	VNX VNX	$0.04962	-0.01*	$741.2K	$0.05063	$0.04962	$3.52K	$14.89M	$741.2K
4172	zkSwap Finance ZF	$0.001209 ₿0.00000074	-0.27	$740.3K ₿250.31	$0.001218 ₿0.00000078	$0.001205 ₿0.00000073	$60.25K ₿48.93	$971.94K ₿436.58	$740.3K ₿250.31
4173	Analog ANLOG	$0.0003986	1.23	$740.69K	$0.0004031	$0.0003839	$394.17K	$3.61M	$740.69K
4174	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.24	$739.47K ₿0	$1.02 ₿0.000014	$0.9997 ₿0.000013	$333.19 ₿37.37	$739.47K	$739.47K ₿0
4175	PKT PKT	$0.0002013 ₿0.000000050	-1.04	$740.52K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$834.52 ₿1.35	$1.21M ₿304.35	$740.52K ₿218.24
4176	SHIBA BSC SHIBSC	$0.00000000074 ₿0.0000000000000074	0.77	$739.83K ₿0	$0.000000000741 ₿0.	$0.000000000732 ₿0.	$2.58 ₿0	$739.83K ₿7.45	$739.83K ₿0
4177	ArchAI ARCHAI	$0.001863	-1.98	$738.09K	$0.001901 ₿0.	$0.001863 ₿0.	$12.92K ₿0	$1.53M	$738.09K
4178	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.5	-0.03	$737.4K	$115.6	$115.38	$113.53K	$737.4K	$737.4K
4179	ALF TOKEN ALF	$0.00000001169	1.44	$737.53K	$0.00000001171	$0.00000001152	$9.28K	$806.56K	$737.53K
4180	FOMO FOMO	$0.000007369	1.32	$737.98K	$0.00000759	$0.000007209	$88.46K	$737.98K	$737.98K
4181	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4182	Toad (SOL) $TOAD	$0.000000001745	-3.98	$734.89K	$0.000000002011	$0.00000000172	$20.58K	$734.89K	$734.89K
4183	Italian Brainrot ITALIANROT	$0.0007304	4.91	$733.78K	$0.0007481	$0.0006745	$1.11M	$733.78K	$733.78K
4184	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$339.64	$197.07M	$732.32K
4185	x402jobs JOBS	$0.0007321	-14.21	$732.11K	$0.000904	$0.0007126	$149.05K	$732.11K	$732.11K
4186	KoKoK The Roach KOKOK	$0.003659	0.27	$731.99K	$0.003669	$0.003634	$197.02K	$731.99K	$731.99K
4187	Troy TROY	$0.00007307 ₿0.000000045	1.65	$730.82K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$50.41K ₿40.76	$730.82K ₿458.24	$730.82K ₿458.24
4188	MEOW MEOW	$0.00000812	0.18	$730.89K	$0.000008139	$0.000008029	$1.56	$730.89K	$730.89K
4189	Amepay AME	$0.0007301 ₿0.000000035	-3.92	$730.11K ₿35.52	$0.0007682 ₿0.000000041	$0.0007299 ₿0.000000035	$69.71K ₿0.84	$730.11K ₿35.52	$730.11K ₿35.52
4190	Mner Club LTMNER	$0.8898	0.06	$729.98K	$0.8923 ₿0.	$0.8676 ₿0.	$5.34K ₿0	$815.02K	$729.98K
4191	DEUS Finance DEUS	$4.31 ₿0.00051	-1.92	$729.76K ₿76.17	$4.42 ₿0.00051	$4.29 ₿0.00049	$2.27K ₿0.77	$1.3M ₿154.2	$729.76K ₿76.17
4192	Threat Research & History Trail THRT	$0.0007358	-6.94	$728.31K	$0.0008415	$0.0007265	$141.33K	$728.31K	$728.31K
4193	BSCPAD BSCPAD	$0.009187 ₿0.0000023	1.09	$727.77K ₿191.95	$0.009189 ₿0.0000024	$0.008969 ₿0.0000018	$11.99K ₿17.36	$1.61M ₿425.52	$727.77K ₿191.95
4194	Doland Tremp TREMP	$0.007069 ₿0.0000098	-1.23	$706.62K ₿0	$0.007387 ₿0.000011	$0.007068 ₿0.0000096	$325.53K ₿19.67	$706.62K	$706.62K ₿0
4195	Safe Haven SHA	$0.0000854 ₿0.0000000049	-2.86	$726.03K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008707 ₿0.0000000039	$114.4 ₿0.11	$726.03K ₿41.98	$726.03K ₿41.98
4196	TAO INU TAONU	$0.0007878 ₿0.00000018	11.73	$725.67K ₿0	$0.0007942 ₿0.00000019	$0.0006891 ₿0.00000015	$56.46K ₿4.42	$725.67K ₿166.71	$725.67K ₿0
4197	Snowflake (Ondo Tokenized Stock) SNOWON	$219.23	-0.06	$724.63K	$219.5	$219.21	$56.32K	$724.63K	$724.63K
4198	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	1.43	$725.27K ₿0	$1.01 ₿0.	$0.987 ₿0.	$577.45 ₿0	$725.27K	$725.27K ₿0
4199	Ultraround Money CIRCLE	$0.8832 ₿0.00021	2.18	$724.02K ₿0	$0.8868 ₿0.00025	$0.8629 ₿0.00022	$1.46K ₿19.6	$724.02K ₿216.16	$724.02K ₿0
4200	Voucher BNC VBNC	$0.1018	1.85	$724.26K	$0.1043	$0.09993	$322.28	$724.26K	$724.26K
4201	Any Inu AI	$0.00000172 ₿0.00000000056	-2.58	$722K ₿239.1	$0.00000176 ₿0.00000000058	$0.000001599 ₿0.00000000053	$120.08K ₿14.52	$722K ₿239.1	$722K ₿239.1
4202	Curetopia CURES	$0.01834	3.84	$722.26K	$0.01837	$0.01756	$23.78	$1.83M	$722.26K
4203	ORA Coin ORA	$0.01281	-1.03	$721.53K	$0.01327	$0.0128	$23.63	$4.27M	$721.53K
4204	Circle rStock CRCLR	$82.93	-0.35	$720.97K	$83.41	$82.74	$1.76K	$720.97K	$720.97K
4205	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4206	Swasticoin YZY	$0.0007206	-4.09	$720.63K	$0.0007517	$0.0007202	$154.66K	$720.63K	$720.63K
4207	Exactly Wrapped stETH EXAWSTETH	$3,778.23 ₿0.058	0.07	$720.72K ₿0	$3,778.23 ₿0.	$3,775.47 ₿0.	$0 ₿0	$720.72K	$720.72K ₿0
4208	Nyla AI NYLA	$0.0007201	-9.80	$720.16K	$0.0008009	$0.0006785	$9.39K	$720.16K	$720.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}