Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	MercadoLibre (Ondo Tokenized Stock) MELION	$2,003.77	1.78	$737.38K	$2,012.85	$1,945.45	$106.45	$737.38K	$737.38K
4110	Kizuna KIZUNA	$0.000000000768 ₿0.00000000000022	1.76	$737.09K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$15.47K ₿2.75	$737.09K ₿213.6	$737.09K ₿213.6
4111	Whales Market WHALES	$0.0283 ₿0.000025	4.60	$736.35K ₿532.49	$0.02854 ₿0.000027	$0.0261 ₿0.000020	$7.7K ₿87.88	$2.83M ₿2.51K	$736.35K ₿532.49
4112	Spurdo Spärde SPURDO	$0.0007377	14.81	$735.91K	$0.0007377	$0.0006095	$5.92K	$735.91K	$735.91K
4113	Tokenomy TEN	$0.006364 ₿0.00000017	-1.55	$735.05K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.41K ₿3.09	$1.27M ₿32.65	$735.05K ₿18.85
4114	ritestream RITE	$0.0009089 ₿0.00000069	-0.51	$734.63K ₿126.4	$0.0009181 ₿0.00000072	$0.000895 ₿0.00000063	$21.12K ₿13.47	$908.63K ₿695.09	$734.63K ₿126.4
4115	NUSA NUSA	$7.93 ₿0.00016	-4.61	$734.16K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$68.73 ₿0	$906.02K ₿17.56	$734.16K ₿13.46
4116	nomnom NOMNOM	$0.0007224	4.57	$733.22K	$0.000745	$0.0006537	$123.82K	$733.22K	$733.22K
4117	UOMI UOMI	$0.001608	0.57	$731.32K	$0.001625 ₿0.	$0.001592 ₿0.	$1.48K ₿0	$7.92M	$731.32K
4118	PLAY PLAY	$0.0009841	2.87	$730.97K	$0.001	$0.0009395	$87.86	$982.41K	$730.97K
4119	Circuits of Value COVAL	$0.0004005 ₿0.00000043	6.64	$729.59K ₿757.21	$0.0004203 ₿0.00000045	$0.0003684 ₿0.00000042	$9.37K ₿16.85	$729.59K ₿757.21	$729.59K ₿757.21
4120	Voucher BNC VBNC	$0.1061	3.85	$729.41K	$0.1027	$0.1017	$330.51	$729.41K	$729.41K
4121	Jarvis JARVIS	$0.01732 ₿0.0000014	-0.78	$729.35K ₿0	$0.01774 ₿0.0000014	$0.01716 ₿0.0000013	$2.09K ₿0.04	$729.35K	$729.35K ₿0
4122	NAMI Protocol NAMI	$0.00807	0	$729.05K	$0	$0	$0.1	$807.08K	$729.05K
4123	Spheroid Universe SPH	$0.0002758 ₿0.000000042	3.13	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002674 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4124	LeverFi LEVER	$0.00002076 ₿0.000000052	0.88	$727.69K ₿1.54K	$0.00002103 ₿0.000000056	$0.00001942 ₿0.000000051	$281.97K ₿390.83	$727.71K ₿1.85K	$727.69K ₿1.54K
4125	Hyperlauncher LAUNCH	$0.01438	0.01*	$727.65K	$0.01438	$0.01437	$0	$727.65K	$727.65K
4126	Eduvantage AI EAI	$0.0007278	8.53	$727.34K	$0.0007618	$0.0006338	$243.21K	$727.34K	$727.34K
4127	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4128	ORBIT GRIFT	$0.0008195	1.57	$726.81K	$0.000848	$0.0007922	$460.94K	$825.96K	$726.81K
4129	DRAGONZ DRAGONZ	$0.003633	-1.39	$726.62K	$0.003703	$0.00362	$11.19K	$3.63M	$726.62K
4130	Algorix (ALOR) ALOR	$0.05795	0	$726.61K	$0	$0	$3	$173.88M	$726.61K
4131	BullDogito BDOGITO	$0.001876	1.88	$726.05K	$0.001909	$0.001815	$708.63	$2.04M	$726.05K
4132	Bucket Token BUT	$0.001716	0	$725.23K	$0	$0	$1.27	$1.72M	$725.23K
4133	Charles the Chad CHAD	$0.0007252	-6.57	$724.86K	$0.000787	$0.0006883	$3.08K	$724.86K	$724.86K
4134	ElonRWA ELONRWA	$0.00002383	3.05	$724.77K	$0.00002426	$0.00002277	$517.88	$1.66M	$724.77K
4135	LayerEdge EDGEN	$0.004121	3.66	$723.9K	$0.004116	$0.003965	$6.35M	$4.11M	$723.9K
4136	Forty Two DAO Token FTD	$0.04487	3.44	$722.56K	$0.04658	$0.04013	$4.43K	$4.49M	$722.56K
4137	Toad (SOL) $TOAD	$0.000000001724	1.89	$721.69K	$0.000000001763	$0.000000001598	$6.44K	$721.69K	$721.69K
4138	SolMev SN116	$0.7464	-2.91	$721.5K	$0.8044 ₿0.	$0.7191 ₿0.	$98.18K ₿0	$721.5K	$721.5K
4139	Get Rich or Die Trying GRODT	$0.000721	3.60	$721.1K	$0.0007258	$0.0006668	$505.08	$721.1K	$721.1K
4140	zenZEC ZENZEC	$514.09	-12.13	$720.82K	$595.62	$514.35	$309.94K	$720.82K	$720.82K
4141	MooMoo Token MOO	$0.0008945	10.60	$720.58K	$0.0008931	$0.000783	$3.97K	$720.58K	$720.58K
4142	MAX MAX	$0.0007207	2.42	$720.54K	$0.0007298	$0.0006757	$196.01K	$720.54K	$720.54K
4143	FourCoin FOUR	$0.000001619 ₿0.000000000039	4.42	$719.99K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001549 ₿0.000000000038	$55.29K ₿4.08	$719.99K ₿17.51	$719.99K ₿17.51
4144	Camelcorn CANELCORN	$0.0007347	27.01	$719.97K	$0.0008349	$0.0005105	$209.39K	$719.97K	$719.97K
4145	Aura AURA	$0.04032	-0.37	$719.8K	$0.04091	$0.04004	$620.55	$2.02M	$719.8K
4146	Injective Quants QUNT	$0.001192	5.30	$719.71K	$0.001267	$0.001117	$1.08K	$719.71K	$719.71K
4147	XSL Labs SYL	$0.00009297 ₿0.0000000065	1.84	$718.55K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$24.97K ₿2.11	$912.93K ₿52.85	$718.55K ₿0
4148	Welshcorgicoin WELSH	$0.00007182 ₿0.000000095	17.75	$718.22K ₿954.63	$0.00007449 ₿0.00000010	$0.00005805 ₿0.000000094	$57.53K ₿21.4	$718.22K ₿954.63	$718.22K ₿954.63
4149	Based Coin BASED	$0.00001253	3.75	$717.95K	$0.00001283	$0.00001192	$305.37	$781.24K	$717.95K
4150	GALAXIS Token GALAXIS	$0.0002111	-0.06	$716.93K	$0.0002115	$0.000211	$56.26K	$1.52M	$716.93K
4151	PsyDAO PSY	$0.01227	1.98	$716.51K	$0.01265	$0.01186	$610.53	$1.26M	$716.51K
4152	Belong LONG	$0.01013	-5.25	$716.26K	$0.01138 ₿0.	$0.009739 ₿0.	$1.09M ₿0	$7.57M	$716.26K
4153	Mute MUTE	$0.01789 ₿0.0000091	3.10	$715.76K ₿364.68	$0.018 ₿0.0000093	$0.01722 ₿0.0000087	$90.46 ₿1.35	$715.76K ₿364.68	$715.76K ₿364.68
4154	Harambe AI HARAMBEAI	$0.001778	-6.49	$715.03K	$0.001965	$0.001778	$738.38	$1.05M	$715.03K
4155	Skibidi Toilet SKBDI	$0.00953	2.37	$713.89K	$0.009926	$0.008945	$458.39K	$713.89K	$713.89K
4156	SpaceX PreStocks SPACEX	$228.47	0.13	$712.82K	$232.19	$216.43	$5.79K	$712.82K	$712.82K
4157	ADAPad ADAPAD	$0.001918 ₿0.00000012	-0.88	$712.82K ₿47.36	$0.001997 ₿0.00000013	$0.001911 ₿0.00000012	$4.8K ₿0.28	$712.82K ₿47.36	$712.82K ₿47.36
4158	Multichain Bridged DAI (Fantom) DAI	$0.02027	64.62	$711.85K	$0.0218	$0.01131	$27.25	$711.85K	$711.85K
4159	GameZone GZONE	$0.001695 ₿0.00000032	2.79	$711.13K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$5.27K ₿0.54	$711.13K ₿135.02	$711.13K ₿135.02
4160	MerlinSwap MP	$0.0002257 ₿0.000000097	-0.10	$711.05K ₿308.04	$0.000226 ₿0.00000010	$0.0002237 ₿0.00000010	$7.55K ₿19.83	$4.74M ₿2.05K	$711.05K ₿308.04
4161	BURN BURN	$0.000003759 ₿0.00000000021	-0.25	$709.11K ₿0	$0.00000379	$0.000003729	$198.98K ₿0.01	$709.11K ₿40.01	$709.11K ₿0
4162	FPI Bank FPIBANK	$0.001091	-1.72	$709.05K	$0.00117	$0.001087	$1.95K	$1.06M	$709.05K
4163	Beavers by CEDEN BEAVER	$0.0001057	4.30	$708.99K	$0.0001073	$0.0000993	$4.01K	$708.99K	$708.99K
4164	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4165	Gotti Token GOTTI	$14.12	3.79	$707.87K	$14.33	$13.1	$82.33	$707.87K	$707.87K
4166	Passage PASG	$0.0005251 ₿0.00000068	-4.69	$707.81K ₿515.74	$0.0005513 ₿0.00000068	$0.0004721 ₿0.00000065	$1.79K ₿0.45	$714.95K ₿846.47	$707.81K ₿515.74
4167	Octokn OTK	$0.001288 ₿0.0000011	-3.00	$707.58K ₿328.97	$0.001344 ₿0.0000011	$0.001211 ₿0.0000010	$294.73K ₿2.94	$1.62M ₿1.37K	$707.58K ₿328.97
4168	Omax OMAX	$0.0000786 ₿0.000000016	-3.07	$707.53K ₿145.1	$0.00008108 ₿0.000000016	$0.0000764 ₿0.000000014	$130.54K ₿37.79	$707.53K ₿145.1	$707.53K ₿145.1
4169	BOTIFY BOTIFY	$0.0007454	-8.27	$707.39K	$0.0008278	$0.000705	$82.1K	$707.39K	$707.39K
4170	BNB Frog Inu BNBFROG	$0	2.21	$707.01K	$0	$0	$1.54K	$768.42K	$707.01K
4171	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4172	Ridotto RDT	$0.002245 ₿0.00000070	-22.46	$706.35K ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$817.01 ₿3.15	$1.12M ₿354.59	$706.35K ₿224.83
4173	Stargate Bridged USDC (Vana) USDC.E	$0.9996	-0.01*	$704.43K	$1.01	$0.9912	$64.95K	$704.43K	$704.43K
4174	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02617 ₿0.00000029	$0.02324 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4175	Milady Wif Hat LADYF	$0.0000006852	-9.80	$704.36K	$0.0000007996	$0.000000704	$6.19K	$704.36K	$704.36K
4176	Vertus VERT	$0.001333	1.45	$704.27K	$0.00134	$0.001312	$342.98K	$1.6M	$704.27K
4177	WolfSafePoorPeople WSPP	$0.000000000052 ₿0.00000000000000027	1.27	$704.07K ₿3.76	$0.000000000053 ₿0.00000000000000030	$0.00000000005 ₿0.00000000000000026	$252.98 ₿1.15	$2.6M ₿13.88	$704.07K ₿3.76
4178	Hum(AI)n Web3 DOME	$0.00000773 ₿0.0000000076	-5.10	$703.82K ₿206.46	$0.00000863 ₿0.0000000078	$0.000007639 ₿0.0000000076	$95.24K ₿7.95	$772.25K ₿765.08	$703.82K ₿206.46
4179	Arbitrove Governance Token TROVE	$0.002342 ₿0.000000083	3.95	$702.64K ₿25.1	$0.002378 ₿0.000000086	$0.002234 ₿0.000000081	$3.33 ₿1.74	$2.34M ₿83.68	$702.64K ₿25.1
4180	SEIYAN SEIYAN	$0.0009009 ₿0.00000017	2.38	$702.63K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$15.42K ₿2.79	$900.9K ₿174.51	$702.63K ₿0
4181	Galvan IZE	$0.0001098 ₿0.0000000054	0.71	$702.37K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$297.95 ₿0.22	$702.37K ₿23.42	$702.37K ₿23.42
4182	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9997	0.17	$702.32K	$1.02	$0.9888	$7.76K	$702.32K	$702.32K
4183	DeFiChain DFI	$0.0007752 ₿0.0000011	-54.78	$702.29K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$208.23 ₿65.11	$930.36K ₿1.33K	$702.29K ₿963.87
4184	Superseed SUPR	$0.0004674	8.63	$702.17K	$0.0004767	$0.0004281	$2.78K	$4.67M	$702.17K
4185	Out of body experience OOBE	$0.0007336	-11.69	$702.1K	$0.0008351	$0.0006594	$30.68K	$702.1K	$702.1K
4186	DOG DOG	$0.00001377	-11.20	$701.73K	$0.00001556	$0.0000115	$65.5K	$701.73K	$701.73K
4187	Toto Finance TOTO	$0.00234	16.64	$700.98K	$0.002382	$0.001985	$91.83K	$2.23M	$700.98K
4188	BNBOFLEGENDS BOL	$0.0007323	-8.59	$700.44K	$0.0008547	$0.0007023	$277.04K	$700.44K	$700.44K
4189	ONINO ONI	$0.01773 ₿0.0000053	2.39	$699.81K ₿193.87	$0.01802 ₿0.0000054	$0.01716 ₿0.0000048	$101.3K ₿1.91	$1.77M ₿541.46	$699.81K ₿193.87
4190	Immortal Token IMT	$0.003101	0.15	$699.3K	$0.003109	$0.003086	$66.17K	$3.1M	$699.3K
4191	Black Dragon BLACKDRAGON	$0.000000009012 ₿0.0000000000014	-4.48	$698.7K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008775 ₿0.0000000000014	$20.77K ₿1.4	$698.7K ₿113.21	$698.7K ₿113.21
4192	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4193	REVV REVV	$0.0006184 ₿0.00000021	6.08	$697.16K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$57.62K ₿7.82	$1.88M ₿642.53	$697.16K ₿175.16
4194	WeSendit WSI	$0.0008495 ₿0.00000024	1.61	$695.06K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$6.19K ₿1.99	$1.26M ₿359.2	$695.06K ₿62.92
4195	Pepes Dog ZEUS	$0.00000000165	-3.54	$694.93K	$0.000000001722	$0.00000000161	$276.64K	$694.93K	$694.93K
4196	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4197	Dimes DIME	$0.000006929	5.58	$694K	$0.00000695	$0.00000645	$447.42	$694K	$694K
4198	CoinBuck BUCK	$0.00006925 ₿0.0000000023	1.28	$693.03K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006721 ₿0.0000000022	$1.3 ₿0	$693.03K ₿23.2	$693.03K ₿23.2
4199	Troy TROY	$0.00006912 ₿0.000000045	-4.03	$691.16K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$473.19K ₿40.76	$691.16K ₿458.24	$691.16K ₿458.24
4200	Replicat-One by Virtuals RCAT	$0.001197	0.03	$690.66K	$0.001231	$0.001034	$23.34K	$1.2M	$690.66K
4201	Palio PAL	$0.003625	0.12	$688.92K	$0.003645	$0.00359	$230.91K	$3.63M	$688.92K
4202	Clippy PFP Cult CLIPPY	$0.0006893	13.61	$688.76K	$0.0006945	$0.0005549	$209.26K	$688.76K	$688.76K
4203	Kommunitas KOM	$0.0004137 ₿0.000000040	-0.97	$687.9K ₿67.92	$0.0004186 ₿0.000000048	$0.0004068 ₿0.000000039	$82.37K ₿13.27	$828.41K ₿81.48	$687.9K ₿67.92
4204	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4205	Celer Bridged DAI (Astar) DAI	$0.9897	-0.58	$687.44K	$0.9955	$0.9896	$3.45	$687.44K	$687.44K
4206	Didi Bam Bam DDBAM	$0.03243	1.10	$687.04K	$0.03462	$0.03087	$5.33K	$687.04K	$687.04K
4207	Butthole Coin BUTTHOLE	$0.0006861	5.18	$686.16K	$0.0006909	$0.0006322	$492.61K	$686.16K	$686.16K
4208	Rejuve.AI RJV	$0.001275 ₿0.00000049	0.40	$685.24K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$317.07K ₿6.67	$1.28M ₿496.24	$685.24K ₿266.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}