$3.19T
Capitalisation boursière totale
$50.27B
Volume total
BTC 56.89%     ETH 11.79%
Prépondérance

Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4109 Banano  BAN $0.000487
₿0.00000011
1.43 $786.15K
₿173.45
$0.0005016
₿0.00000011
$0.000452
₿0.00000010
$9.5K
₿0.37
$934.53K
₿212.65
$786.15K
₿173.45
Prévision du cours de Banano (ban)
4110 priceless  PRICELESS $0.0007858
-0.44 $785.82K
$0.0009942
$0.0007521
$513.59K
$785.82K
$785.82K
Prévision du cours de priceless (priceless)
4111 RefundYourSOL  RYS $0.0008059
1.14 $785.62K
$0.0008124
$0.0007855
$3.01K
$785.62K
$785.62K
Prévision du cours de RefundYourSOL (rys)
4112 STEAM  STEAM $0.003255
-1.69 $784.26K
$0.003316
$0.003243
$871.11
$3.26M
$784.26K
Prévision du cours de STEAM (steam)
4113 Ghiblification  GHIBLI $0.0007815
0.28 $781.51K
$0.0007902
$0.0007488
$91.77K
$781.51K
$781.51K
Prévision du cours de Ghiblification (ghibli)
4114 BinStarter  BSR $0.01338
₿0.0000011
0.17 $781.85K
₿0
$0.01347
₿0.0000011
$0.01324
₿0.0000010
$13.67K
₿0.04
$1.34M
₿94.13
$781.85K
₿0
Prévision du cours de BinStarter (bsr)
4115 SPURDO  SPURDO $0.0000007814
13.12 $781.3K
$0.0000007812
$0.0000005948
$52.78K
$781.3K
$781.3K
Prévision du cours de SPURDO (spurdo)
4116 Sharpe AI  SAI $0.002408
-0.21 $780.94K
$0.002429
$0.002385
$247K
$2.41M
$780.94K
Prévision du cours de Sharpe AI (sai)
4117 Baby BNB  BABYBNB $0.0007803
0.11 $780.34K
$0.0007973
₿0.
$0.0007689
₿0.
$153.93K
₿0
$780.34K
$780.34K
Prévision du cours de Baby BNB (babybnb)
4118 Zoof Wallet  ZOOF $0.0007794
-5.90 $779.19K
$0.000922
$0.0007468
$33.4K
$779.19K
$779.19K
Prévision du cours de Zoof Wallet (zoof)
4119 Hakka Finance  HAKKA $0.002663
₿0.000000051
1.80 $779.14K
₿14.96
$0.002671
₿0.000000051
$0.002319
₿0.000000042
$25.25K
₿0.01
$1.19M
₿27.88
$779.14K
₿14.96
Prévision du cours de Hakka Finance (hakka)
4120 PEPO  PEPO $0.0007807
-0.77 $779.01K
$0.0007918
$0.0007753
$1.59K
$779.01K
$779.01K
Prévision du cours de PEPO (pepo)
4121 STONKS  STONKS $0.0007789
3.70 $778.93K
$0.000779
$0.000751
$574.52K
$778.93K
$778.93K
Prévision du cours de STONKS (stonks)
4122 alright buddy  BUDDY $0.0007794
11.86 $779.42K
$0.0007791
$0.0006791
$8.75K
$779.42K
$779.42K
Prévision du cours de alright buddy (buddy)
4123 Shikoku  SHIK $0.000000000822
₿0.000000000000027
1.60 $777.2K
₿25.68
$0.000000000823
₿0.000000000000027
$0.000000000808
₿0.000000000000026
$193.56
₿0.02
$777.2K
₿25.68
$777.2K
₿25.68
Prévision du cours de Shikoku (shik)
4124 Ramses  RAM $0.01171
-2.69 $776.35K
$0.01204
$0.01166
$5.6K
$2.58M
$776.35K
Prévision du cours de Ramses (ram)
4125 Savings USX  SUSX $1.03
0 $775.97K
$0
$0
$20.46
$775.97K
$775.97K
Prévision du cours de Savings USX (susx)
4126 Omnibridge Bridged EURC (Gnosis)  EURC.E $1.16
-0.02 $775.74K
$1.16
₿0.
$1.16
₿0.
$581.18
₿0
$775.74K
$775.74K
Prévision du cours de Omnibridge Bridged EURC (Gnosis) (eurc.e)
4127 AIPad  AIPAD $0.004024
₿0.0000021
-1.22 $774.8K
₿212.75
$0.004104
₿0.0000023
$0.004015
₿0.0000021
$149.69K
₿8.04
$801.09K
₿428.61
$774.8K
₿212.75
Prévision du cours de AIPad (aipad)
4128 Quan2um  $QNTM $0.001554
1.51 $777.42K
$0.001562
$0.001513
$15.85K
$1.55M
$777.42K
Prévision du cours de Quan2um ($qntm)
4129 ElonRWA  ELONRWA $0.0000246
-1.86 $773.2K
$0.00002591
$0.00002455
$22.9K
$1.71M
$773.2K
Prévision du cours de ElonRWA (elonrwa)
4130 FourCoin  FOUR $0.00000174
₿0.000000000039
0.76 $773.16K
₿17.51
$0.000001749
₿0.000000000040
$0.00000167
₿0.000000000038
$82.96K
₿4.08
$773.16K
₿17.51
$773.16K
₿17.51
Prévision du cours de FourCoin (four)
4131 Solchat  CHAT $0.08595
₿0.000092
0.85 $772.78K
₿820.77
$0.08822
₿0.00010
$0.07864
₿0.000091
$106.39K
₿22.69
$773.47K
₿837.99
$772.78K
₿820.77
Prévision du cours de Solchat (chat)
4132 Kasta  KASTA $0.001009
₿0.00000057
0.48 $773.03K
₿281.54
$0.001801
₿0.00000060
$0.000988
₿0.00000055
$221.27K
₿7.55
$1.51M
₿859.88
$773.03K
₿281.54
Prévision du cours de Kasta (kasta)
4133 Rebel Cars  RC $0.003769
-0.91 $772.39K
$0.003838
$0.003744
$35.1K
$3.77M
$772.39K
Prévision du cours de Rebel Cars (rc)
4134 Resister  RSTR $0.006151
17.86 $772.31K
$0.006352
$0.005197
$732.4
$6.15M
$772.31K
Prévision du cours de Resister (rstr)
4135 AVC  AVC $0.0002188
-0.42 $771.33K
$0.0002205
$0.0002168
$38.15K
$2.19M
$771.33K
Prévision du cours de AVC (avc)
4136 Party  PARTY $0.0003759
0 $771.28K
$0
$0
$16.92
$771.28K
$771.28K
Prévision du cours de Party (party)
4137 Suzaku Token  SUZ $0.02567
0.09 $771.23K
$0.0266
$0.02562
$1.38K
$2.59M
$771.23K
Prévision du cours de Suzaku Token (suz)
4138 $SKITTEN  SKITTEN $0.0008347
-1.57 $770.86K
$0.0008492
$0.0008275
$948.05
$813.22K
$770.86K
Prévision du cours de $SKITTEN (skitten)
4139 Bemo  BMTON $1.9
0 $770.49K
$0
$0
$1.91
$770.49K
$770.49K
Prévision du cours de Bemo (bmton)
4140 Limocoin Swap  LMCSWAP $0.0006543
₿0.000000015
1.61 $770.17K
₿0
$0.0006597
₿0.000000015
$0.000639
₿0.000000013
$74.77
₿0.64
$1.08M
₿24.87
$770.17K
₿0
Prévision du cours de Limocoin Swap (lmcswap)
4141 Broadcom xStock  AVGOX $345.2
-0.01* $769.72K
$345.57
₿0.
$345.12
₿0.
$22.09K
₿0
$34.43M
$769.72K
Prévision du cours de Broadcom xStock (avgox)
4142 Aurra by Virtuals  AURA $0.0007679
-6.65 $767.95K
$0.000873
$0.0007663
$124.92K
$767.95K
$767.95K
Prévision du cours de Aurra by Virtuals (aura)
4143 Gari Network  GARI $0.001164
₿0.00000048
2.78 $769.18K
₿210.12
$0.001173
₿0.00000049
$0.00113
₿0.00000047
$76.67K
₿18
$1.16M
₿482.01
$769.18K
₿210.12
Prévision du cours de Gari Network (gari)
4144 PunkCity  PUNK $0.01716
₿0.000054
-1.15 $767.39K
₿1.03K
$0.01736
₿0.000054
$0.01696
₿0.000047
$19.09
₿1.06
$854.68K
₿2.7K
$767.39K
₿1.03K
Prévision du cours de PunkCity (punk)
4145 good morning  GM $0.0007265
22.09 $765.2K
$0.00119
$0.0003846
$807.84K
$765.2K
$765.2K
Prévision du cours de good morning (gm)
4146 @gork  GORK $0.0007643
2.17 $764.29K
$0.0007654
$0.0006947
$133.67K
$764.29K
$764.29K
Prévision du cours de @gork (gork)
4147 MooMoo Token  MOO $0.0009413
1.72 $764.06K
$0.0009559
$0.0009178
$9.53K
$764.06K
$764.06K
Prévision du cours de MooMoo Token (moo)
4148 ASSDAQ  ASSDAQ $0.000764
-0.20 $764.04K
$0.0007704
$0.0007451
$7.09K
$764.04K
$764.04K
Prévision du cours de ASSDAQ (assdaq)
4149 Hot Cherry  CHERRY $0.000007649
18.49 $763.73K
$0.00000788
$0.000006029
$20.33K
$763.73K
$763.73K
Prévision du cours de Hot Cherry (cherry)
4150 Flicker  FKR $0.001326
2.34 $763.15K
$0.001388
$0.001236
$4.85K
$1.3M
$763.15K
Prévision du cours de Flicker (fkr)
4151 DeFiChain  DFI $0.0008361
₿0.0000011
-9.09 $761.48K
₿963.87
$0.0009198
₿0.0000011
$0.0008284
₿0.0000010
$353.99
₿65.11
$1M
₿1.33K
$761.48K
₿963.87
Prévision du cours de DeFiChain (dfi)
4152 Gains  GAINS $0.01349
₿0.0000039
1.62 $761.05K
₿211.42
$0.01358
₿0.0000039
$0.0132
₿0.0000038
$10.24K
₿0.81
$1.35M
₿394.56
$761.05K
₿211.42
Prévision du cours de Gains (gains)
4153 Strategic Bitcoin Reserve  SBR $0.03614
1.12 $760.53K
$0.03622
$0.03574
$716.99K
$760.53K
$760.53K
Prévision du cours de Strategic Bitcoin Reserve (sbr)
4154 Funtico  TICO $0.0003552
-13.01 $759.88K
$0.0004083
₿0.
$0.0003329
₿0.
$1.7K
₿0
$3.55M
$759.88K
Prévision du cours de Funtico (tico)
4155 Stake DAO FXN  SDFXN $25.82
0.25 $759.56K
$25.95
$25.57
$743.22
$759.56K
$759.56K
Prévision du cours de Stake DAO FXN (sdfxn)
4156 FOMO  FOMO $0.0000076
4.79 $759.56K
$0.00000777
$0.00000724
$81.87K
$759.56K
$759.56K
Prévision du cours de FOMO (fomo)
4157 Threat Research & History Trail  THRT $0.0007661
-7.19 $758.83K
$0.0008322
$0.0006895
$146.35K
$758.83K
$758.83K
Prévision du cours de Threat Research & History Trail (thrt)
4158 JACK  JACK $0.009017
-0.99 $756.58K
$0.009159
₿0.
$0.008994
₿0.
$97.04
₿0
$901.74K
$756.58K
Prévision du cours de JACK (jack)
4159 Wrapped Vana  WVANA $2.35
-0.87 $756.1K
$2.42
₿0.
$2.35
₿0.
$17.97K
₿0
$756.96K
$756.1K
Prévision du cours de Wrapped Vana (wvana)
4160 Auroracoin  AUR $0.03813
₿0.00000084
-4.32 $753.92K
₿16.83
$0.04078
₿0.00000096
$0.02861
₿0.00000084
$19.46
₿0
$800.85K
₿17.88
$753.92K
₿16.83
Prévision du cours de Auroracoin (aur)
4161 Brain  SN90 $1.37
8.48 $753.57K
$1.46
$1.22
$14.09K
$753.57K
$753.57K
Prévision du cours de Brain (sn90)
4162 Dork Lord  DORKY $0.01084
7.30 $752.8K
$0.01161
$0.009894
$68.55K
$752.8K
$752.8K
Prévision du cours de Dork Lord (dorky)
4163 PainStrategy  PAINSTR $0.0007871
-0.34 $752.59K
$0.000791
$0.0007807
$1.8K
$752.59K
$752.59K
Prévision du cours de PainStrategy (painstr)
4164 Wrapped 3ULL  W3ULL $0.0001905
-0.99 $752K
$0.0001944
$0.0001892
$1.44K
$752.08K
$752K
Prévision du cours de Wrapped 3ULL (w3ull)
4165 Mute  MUTE $0.01878
₿0.0000091
0.68 $751.4K
₿364.68
$0.01882
₿0.0000093
$0.01865
₿0.0000087
$1.93
₿1.35
$751.4K
₿364.68
$751.4K
₿364.68
Prévision du cours de Mute (mute)
4166 GM.AI  GM $0.002144
0 $750.55K
$0
$0
$94.25
$2.14M
$750.55K
Prévision du cours de GM.AI (gm)
4167 CryoDAO  CRYO $0.2837
₿0.000018
-0.86 $749.54K
₿0
$0.2895
₿0.000022
$0.283
₿0.000017
$5.5K
₿0.43
$1.25M
₿79.71
$749.54K
₿0
Prévision du cours de CryoDAO (cryo)
4168 Blindfold Finance  BLIND $0.0007567
-0.94 $748.97K
$0.0008225
$0.0006591
$311.67K
$771.9K
$748.97K
Prévision du cours de Blindfold Finance (blind)
4169 XerisCoin  XERIS $0.0007643
7.50 $748.9K
$0.0007702
$0.0006831
$138.38K
$748.9K
$748.9K
Prévision du cours de XerisCoin (xeris)
4170 Universal USDC  UUSDC $2.07
0.04 $748.85K
$2.07
$2.07
$0
$748.85K
$748.85K
Prévision du cours de Universal USDC (uusdc)
4171 Openfabric AI  OFN $0.001897
₿0.0000061
-1.92 $748.33K
₿379.29
$0.001997
₿0.0000066
$0.001842
₿0.0000061
$55.67K
₿16.88
$950K
₿3.09K
$748.33K
₿379.29
Prévision du cours de Openfabric AI (ofn)
4172 CYBRO  CYBRO $0.004098
-0.12 $746.98K
$0.004136
$0.00409
$41.98K
$2.05M
$746.98K
Prévision du cours de CYBRO (cybro)
4173 Phil  PHIL $0.0007464
0.73 $746.87K
$0.0007482
$0.0007324
$273.53K
$746.87K
$746.87K
Prévision du cours de Phil (phil)
4174 Arbitrove Governance Token  TROVE $0.002488
₿0.000000083
1.17 $746.64K
₿25.1
$0.00249
₿0.000000086
$0.002457
₿0.000000081
$9.15
₿1.74
$2.49M
₿83.68
$746.64K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4175 Shade Protocol  SHD $0.1438
₿0.000085
-5.29 $746.39K
₿227.79
$0.1518
₿0.000087
$0.143
₿0.000083
$222.02K
₿4.98
$1.44M
₿857.81
$746.39K
₿227.79
Prévision du cours de Shade Protocol (shd)
4176 Toad (SOL)  $TOAD $0.000000001772
0.92 $745.97K
$0.000000002011
$0.00000000172
$20.05K
$745.97K
$745.97K
Prévision du cours de Toad (SOL) ($toad)
4177 ForgeAI  FORGE $0.02983
23.82 $745.94K
$0.02983
$0.0226
$27.46K
$2.98M
$745.94K
Prévision du cours de ForgeAI (forge)
4178 PKT  PKT $0.0002026
₿0.000000050
-0.68 $745.45K
₿218.24
$0.0002043
₿0.000000056
$0.0001999
₿0.000000048
$692.45
₿1.35
$1.22M
₿304.35
$745.45K
₿218.24
Prévision du cours de PKT (pkt)
4179 KoKoK The Roach  KOKOK $0.003722
2.42 $744.42K
$0.003723
$0.003634
$203.63K
$744.42K
$744.42K
Prévision du cours de KoKoK The Roach (kokok)
4180 ALF TOKEN  ALF $0.00000001177
1.31 $742.76K
$0.0000000118
$0.00000001157
$7.76K
$812.28K
$742.76K
Prévision du cours de ALF TOKEN (alf)
4181 TON Bridged USDT (TON)  JUSDT $1.01
₿0.000014
-0.88 $742.28K
₿0
$1.02
₿0.000014
$0.9997
₿0.000013
$393.84
₿37.37
$742.28K
$742.28K
₿0
Prévision du cours de TON Bridged USDT (TON) (jusdt)
4182 zkSwap Finance  ZF $0.001212
₿0.00000074
-0.40 $742.27K
₿250.31
$0.001218
₿0.00000078
$0.001205
₿0.00000073
$78.3K
₿48.93
$976.24K
₿436.58
$742.27K
₿250.31
Prévision du cours de zkSwap Finance (zf)
4183 VNX  VNX $0.04962
-0.01* $741.13K
$0.05064
$0.04962
$8.08K
$14.89M
$741.13K
Prévision du cours de VNX (vnx)
4184 Italian Brainrot  ITALIANROT $0.0007393
8.79 $739.07K
$0.0007541
$0.0006745
$1.26M
$739.07K
$739.07K
Prévision du cours de Italian Brainrot (italianrot)
4185 ArchAI  ARCHAI $0.001867
0.20 $739.5K
$0.001868
₿0.
$0.001863
₿0.
$12.03K
₿0
$1.54M
$739.5K
Prévision du cours de ArchAI (archai)
4186 Robinhood Markets (Ondo Tokenized Stock)  HOODON $115.48
-0.05 $738.23K
$115.56
$115.38
$58.19K
$738.23K
$738.23K
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
4187 Bitcoin Pro  BTCP $5.72
₿0.00037
-0.79 $737.53K
₿48.04
$5.78
₿0.00055
$5.72
₿0.00036
$1.59K
₿0.11
$12M
₿782
$737.53K
₿48.04
Prévision du cours de Bitcoin Pro (btcp)
4188 Frostic  FROST $0.001474
0 $737.05K
$0
$0
$1.35K
$1.47M
$737.05K
Prévision du cours de Frostic (frost)
4189 SHIBA BSC  SHIBSC $0.000000000736
₿0.0000000000000074
0.30 $736.36K
₿0
$0.000000000742
₿0.
$0.000000000732
₿0.
$2.57
₿0
$736.36K
₿7.45
$736.36K
₿0
Prévision du cours de SHIBA BSC (shibsc)
4190 Mner Club  LTMNER $0.8973
1.00 $736.14K
$0.8994
₿0.
$0.8676
₿0.
$5.88K
₿0
$821.9K
$736.14K
Prévision du cours de Mner Club (ltmner)
4191 MEOW  MEOW $0.000008169
1.09 $735.51K
$0.000008209
$0.000008029
$8.99
$735.51K
$735.51K
Prévision du cours de MEOW (meow)
4192 ORA Coin  ORA $0.01304
-1.72 $734.68K
$0.01363
$0.0128
$33.76
$4.35M
$734.68K
Prévision du cours de ORA Coin (ora)
4193 Swasticoin  YZY $0.0007331
1.07 $733.11K
$0.0007337
$0.0007202
$155.17K
$733.11K
$733.11K
Prévision du cours de Swasticoin (yzy)
4194 Analog  ANLOG $0.0003941
-0.83 $732.01K
$0.0004031
$0.0003839
$384.71K
$3.57M
$732.01K
Prévision du cours de Analog (anlog)
4195 Netflix xStock  NFLXX $89.23
0 $732.32K
$89.23
$89.23
$339.64
$197.07M
$732.32K
Prévision du cours de Netflix xStock (nflxx)
4196 KWEEN  KWEEN $0.0007318
2.52 $731.83K
$0.0007331
$0.0007123
$1.06K
$731.83K
$731.83K
Prévision du cours de KWEEN (kween)
4197 TAO INU  TAONU $0.0007892
₿0.00000018
0.56 $731.36K
₿0
$0.0007958
₿0.00000019
$0.00069
₿0.00000015
$54.5K
₿4.42
$731.36K
₿166.71
$731.36K
₿0
Prévision du cours de TAO INU (taonu)
4198 Troy  TROY $0.00007299
₿0.000000045
-2.28 $731.17K
₿458.24
$0.00007718
₿0.000000047
$0.00007234
₿0.000000045
$49.39K
₿40.76
$731.17K
₿458.24
$731.17K
₿458.24
Prévision du cours de Troy (troy)
4199 The Alpha Deer  TATA $0.0007404
-41.91 $730.57K
$0.001289
$0.0005585
$1.82M
$730.57K
$730.57K
Prévision du cours de The Alpha Deer (tata)
4200 Curetopia  CURES $0.01855
5.32 $730.54K
$0.01914
$0.01756
$1.55K
$1.86M
$730.54K
Prévision du cours de Curetopia (cures)
4201 Locked Money  LMY $0.0004798
0.04 $730K
$0.0004806
$0.0004746
$341.87
$4.8M
$730K
Prévision du cours de Locked Money (lmy)
4202 Ultraround Money  CIRCLE $0.8901
₿0.00021
2.84 $729.82K
₿0
$0.8918
₿0.00025
$0.8629
₿0.00022
$1.41K
₿19.6
$729.82K
₿216.16
$729.82K
₿0
Prévision du cours de Ultraround Money (circle)
4203 Universe Boss Coin  UBC $0.0007279
3.23 $727.98K
$0.0007325
$0.0007022
$207.63K
$727.98K
$727.98K
Prévision du cours de Universe Boss Coin (ubc)
4204 Polkamarkets  POLK $0.007294
₿0.00000057
-0.58 $729.44K
₿57.17
$0.007338
₿0.00000065
$0.006966
₿0.00000055
$12.77K
₿3.84
$729.44K
₿57.17
$729.44K
₿57.17
Prévision du cours de Polkamarkets (polk)
4205 Sage by Virtuals  SAGE $0.000729
0.42 $729.23K
$0.0007631
$0.0007156
$8.34
$729.23K
$729.23K
Prévision du cours de Sage by Virtuals (sage)
4206 Exactly Wrapped stETH  EXAWSTETH $3,821.11
₿0.058
1.21 $728.9K
₿0
$3,821.11
₿0.
$3,775.47
₿0.
$0
₿0
$728.9K
$728.9K
₿0
Prévision du cours de Exactly Wrapped stETH (exawsteth)
4207 TradeTide  TTD $0.005307
8.22 $728.79K
$0.00629
$0.004715
$1.75M
$5.3M
$728.79K
Prévision du cours de TradeTide (ttd)
4208 RNT  RNT $0.0007285
2.90 $728.34K
$0.0007342
$0.000706
$2.23K
$728.34K
$728.34K
Prévision du cours de RNT (rnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀