Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	BETRMINT BETR	$0.00000751	-8.36	$751.65K	$0.00000827	$0.000007269	$11.72K	$751.65K	$751.65K
4109	CANTO CANTO	$0.001234 ₿0.0000031	-14.84	$751.2K ₿1.84K	$0.001708 ₿0.0000033	$0.001023 ₿0.0000031	$2.04K ₿137.83	$1.23M ₿3.16K	$751.2K ₿1.84K
4110	Aura AURA	$0.04208	0	$751.26K	$0	$0	$518.27	$2.1M	$751.26K
4111	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0	$751.12K	$0	$0	$664.22	$751.12K	$751.12K
4112	FRAME FRAME	$0.0007453	-8.62	$744.93K	$0.0008283	$0.0007454	$13.99K	$744.93K	$744.93K
4113	Strategy Punks $STRPNK	$0.000747	-1.34	$747.13K	$0.0008202	$0.0006833	$939.98	$747.13K	$747.13K
4114	Buz Economy BUZ	$0.04962	0.22	$744.38K	$0.04982	$0.04931	$12.44K	$744.38K	$744.38K
4115	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4116	XMEME XMEME	$0.000007469	-0.39	$746.13K	$0.000007649	$0.000007289	$116.64	$746.13K	$746.13K
4117	Kite KITE	$0.8703 ₿0.00024	-0.50	$739.69K ₿0	$0.8946 ₿0.00025	$0.8525 ₿0.00022	$41.66 ₿0.42	$743.94K ₿249.57	$739.69K ₿0
4118	Milestone Millions MSMIL	$0.001495	16.55	$745.94K	$0.001621	$0.001271	$10.77K	$745.94K	$745.94K
4119	Universal USDC UUSDC	$2.06	0.01*	$745.51K	$2.06	$2.06	$0	$745.51K	$745.51K
4120	Mute MUTE	$0.01862 ₿0.0000091	-0.25	$744.94K ₿364.68	$0.01921 ₿0.0000093	$0.01835 ₿0.0000087	$8.39 ₿1.35	$744.94K ₿364.68	$744.94K ₿364.68
4121	Medical Intelligence MEDI	$0.007466	-19.52	$743.03K	$0.009407	$0.007287	$3.41K	$743.03K	$743.03K
4122	Zenko Protocol ZENKO	$0.003707	-5.49	$742.96K	$0.003935	$0.00371	$82.18	$3.71M	$742.96K
4123	SpaceX PreStocks SPACEX	$237.81	1.63	$741.99K	$238.83	$231.32	$169.98K	$741.99K	$741.99K
4124	ADAPad ADAPAD	$0.002002 ₿0.00000012	-5.39	$741.51K ₿47.36	$0.002199 ₿0.00000013	$0.001972 ₿0.00000012	$12.48K ₿0.28	$741.51K ₿47.36	$741.51K ₿47.36
4125	Resister RSTR	$0.005907	-4.59	$741.47K	$0.006575	$0.005906	$977.58	$5.91M	$741.47K
4126	VNX VNX	$0.04962	0	$741.2K	$0	$0	$51.04	$14.89M	$741.2K
4127	Toad (SOL) $TOAD	$0.000000001765	-2.82	$740.92K	$0.000000001832	$0.000000001691	$8.27K	$740.92K	$740.92K
4128	Trader TDE	$0.784	-0.59	$739.01K	$0.8009	$0.7372	$292.9	$739.01K	$739.01K
4129	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06059 ₿0.00000066	$0.04307 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4130	PsyDAO PSY	$0.01264	-2.98	$738.81K	$0.0131	$0.01261	$279.54	$1.29M	$738.81K
4131	Altair AIR	$0.001873 ₿0.00000050	1.51	$738.48K ₿197.5	$0.001873 ₿0.00000050	$0.001845 ₿0.00000048	$701.42 ₿0.27	$887.63K ₿237.39	$738.48K ₿197.5
4132	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001686 ₿0.0000000018	$0.0000805 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.07	-0.28	$737.67K	$132.96	$131.92	$56.83K	$737.67K	$737.67K
4134	BSCPAD BSCPAD	$0.009276 ₿0.0000023	-1.97	$736.85K ₿191.95	$0.009648 ₿0.0000024	$0.009272 ₿0.0000018	$13.53K ₿17.36	$1.63M ₿425.52	$736.85K ₿191.95
4135	Jarvis JARVIS	$0.0175 ₿0.0000014	-2.40	$735.16K ₿0	$0.01816 ₿0.0000014	$0.01749 ₿0.0000013	$7.88 ₿0.04	$735.16K	$735.16K ₿0
4136	Sage by Virtuals SAGE	$0.000735	-4.86	$734.72K	$0.000792	$0.0007344	$260.7	$734.72K	$734.72K
4137	xAI PreStocks XAI	$58.48	5.71	$733.93K	$58.74	$54.95	$229.71K	$733.93K	$733.93K
4138	Kittenswap KITTEN	$0.001947	-0.46	$678.03K	$0.002158	$0.001869	$2.77K	$2.61M	$678.03K
4139	BullDogito BDOGITO	$0.001904	-2.38	$732.28K	$0.001964	$0.001893	$51.54	$2.06M	$732.28K
4140	PLAY PLAY	$0.0009829	-3.58	$731.46K	$0.001019	$0.0009826	$186.13	$983.06K	$731.46K
4141	PEPO PEPO	$0.0007417	-6.99	$731.2K	$0.0008	$0.0007091	$7.89K	$731.2K	$731.2K
4142	Kommunitas KOM	$0.0004402 ₿0.000000040	2.15	$731.17K ₿67.92	$0.0004417 ₿0.000000048	$0.0004231 ₿0.000000039	$74.44K ₿13.27	$880.53K ₿81.48	$731.17K ₿67.92
4143	XSL Labs SYL	$0.0000944 ₿0.0000000065	-2.55	$729.84K ₿0	$0.00009718 ₿0.0000000066	$0.00009437 ₿0.0000000063	$31.11K ₿2.11	$927.27K ₿52.85	$729.84K ₿0
4144	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4145	U Coin U	$0.00291	-3.30	$730.15K	$0.003059	$0.00289	$29.3K	$730.15K	$730.15K
4146	ElonRWA ELONRWA	$0.00002335	-2.64	$729.61K	$0.00002406	$0.00002334	$285.7	$1.63M	$729.61K
4147	Salahuddin2004 SALAH	$0.0007292	-0.42	$729.29K	$0.0007394	$0.000723	$402.7	$729.29K	$729.29K
4148	Areum AREA	$0.006184 ₿0.0000017	-4.85	$728.88K ₿208.13	$0.006499 ₿0.0000017	$0.00594 ₿0.0000016	$1.84K ₿13.4	$1.52M ₿428.26	$728.88K ₿208.13
4149	Sentre SNTR	$0.0007245 ₿0.000000050	-12.02	$723.56K ₿8.8	$0.0008262 ₿0.000000051	$0.0007058 ₿0.000000047	$14.75K ₿0.11	$723.6K ₿50.46	$723.56K ₿8.8
4150	Music by Virtuals MUSIC	$0.0007153	-4.64	$728.04K	$0.000776	$0.0007148	$5.73K	$728.04K	$728.04K
4151	Nailong NAILONG	$0.0007303	-14.32	$727.73K	$0.0008572	$0.0007251	$10.02K	$727.73K	$727.73K
4152	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4153	Rejuve.AI RJV	$0.001356 ₿0.00000049	-2.42	$726.94K ₿266.12	$0.001395 ₿0.00000053	$0.001355 ₿0.00000049	$326.02K ₿6.67	$1.36M ₿496.24	$726.94K ₿266.12
4154	BURN BURN	$0.00000386 ₿0.00000000021	3.82	$726.47K ₿0	$0.000003919	$0.000003719	$1.9K ₿0.01	$726.47K ₿40.01	$726.47K ₿0
4155	GOGGLES GOGLZ	$0.01895	-3.08	$726.13K	$0.02007	$0.01889	$2.16K	$726.13K	$726.13K
4156	ORA Coin ORA	$0.01288	-4.06	$725.44K	$0.01426	$0.01286	$265.12	$4.29M	$725.44K
4157	MerlinSwap MP	$0.0002302 ₿0.000000097	0.56	$725.41K ₿308.04	$0.0002304 ₿0.00000010	$0.000229 ₿0.00000010	$14.32K ₿19.83	$4.84M ₿2.05K	$725.41K ₿308.04
4158	moonpig MOONPIG	$0.0007354	-7.94	$721.56K	$0.0008	$0.0007339	$1.03M	$721.56K	$721.56K
4159	Toto Finance TOTO	$0.002402	-2.41	$719.07K	$0.002467	$0.002399	$109.95K	$2.29M	$719.07K
4160	HatchyPocket HATCHY	$0.0007169 ₿0.000000028	-1.33	$716.97K ₿0	$0.0007337 ₿0.000000029	$0.0007141 ₿0.000000027	$17.94 ₿0.01	$716.97K ₿11.34	$716.97K ₿0
4161	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4162	Sixpack Token (SIXP) SIXP	$0.01037	-3.11	$718.66K	$0.01079	$0.01036	$100.05K	$1.87M	$718.66K
4163	Superseed SUPR	$0.0004781	-3.39	$718.44K	$0.0004979	$0.0004779	$238.42	$4.78M	$718.44K
4164	GameSwift GSWIFT	$0.001641 ₿0.0000069	-8.14	$717.36K ₿386.81	$0.001795 ₿0.0000072	$0.00158 ₿0.0000068	$32.75K ₿12.38	$1.27M ₿9.62K	$717.36K ₿386.81
4165	UOMI UOMI	$0.001564	-1.20	$717.75K	$0.001589 ₿0.	$0.001545 ₿0.	$805.87 ₿0	$7.7M	$717.75K
4166	Eduvantage AI EAI	$0.000718	-2.96	$717.74K	$0.000745	$0.0006971	$179.19K	$717.74K	$717.74K
4167	Utopian Contributor Coin UTCC	$0.0007301	0.33	$717.53K	$0.0008021	$0.0006633	$30.04K	$717.53K	$717.53K
4168	Fud the Pug FUD	$0.00000001247 ₿0.0000000000061	-4.39	$717.24K ₿0	$0.0000000151 ₿0.0000000000070	$0.00000001247 ₿0.0000000000056	$3.35K ₿22.64	$941.64K ₿616.68	$717.24K ₿0
4169	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	-2.46	$717.17K ₿25.1	$0.002467 ₿0.000000086	$0.002387 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4170	GameZone GZONE	$0.001709 ₿0.00000032	-3.42	$716.96K ₿135.02	$0.00177 ₿0.00000034	$0.001706 ₿0.00000031	$12.82K ₿0.54	$716.96K ₿135.02	$716.96K ₿135.02
4171	JobIess JOBIESS	$0.0007136	2.78	$716.73K	$0.0007934	$0.0006923	$217.46K	$716.73K	$716.73K
4172	MetaInside by Virtuals MIN	$0.0007024	5.36	$716.49K	$0.0007721	$0.0006666	$10.56K	$716.49K	$716.49K
4173	Clarity CLARITY	$0.0008411	-2.65	$716.35K	$0.000864	$0.000833	$67.29	$1.68M	$716.35K
4174	BUGO BUGO	$0.0007197	-2.31	$715.45K	$0.0007394 ₿0.	$0.0007038 ₿0.	$2.87K ₿0	$715.45K	$715.45K
4175	Small Thing ST	$0.001951	-0.90	$711.72K	$0.001983	$0.001874	$840.93K	$1.95M	$711.72K
4176	DeFiChain DFI	$0.000787 ₿0.0000011	-48.31	$713.3K ₿963.87	$0.001777 ₿0.0000011	$0.0007671 ₿0.0000010	$137.5 ₿65.11	$944.47K ₿1.33K	$713.3K ₿963.87
4177	MicroBitcoin MBC	$0.00001288 ₿0.00000000013	-9.85	$713.17K ₿0	$0.00001449 ₿0.	$0.00001208 ₿0.	$62.8K ₿0	$1.04M	$713.17K ₿0
4178	Circle rStock CRCLR	$81.96	8.29	$712.91K	$82.3	$75.02	$26.69K	$712.91K	$712.91K
4179	METAL METAL	$0.0007119	-0.36	$715.9K	$0.0007485	$0.0006887	$2.1K	$715.9K	$715.9K
4180	Out of body experience OOBE	$0.0007424	-2.51	$712.78K	$0.0007881	$0.00071	$6.23K	$712.78K	$712.78K
4181	MAX MAX	$0.000712	-4.43	$712.71K	$0.0007516	$0.0007092	$185.91K	$712.71K	$712.71K
4182	Vector Smart Gas VSG	$0.0001099 ₿0.000000029	-5.51	$711.81K ₿0	$0.0001172 ₿0.000000031	$0.0001099 ₿0.000000029	$154.85K ₿0.55	$711.81K ₿301.99	$711.81K ₿0
4183	Vertus VERT	$0.001349	-0.92	$711.63K	$0.001367	$0.001348	$312.34K	$1.62M	$711.63K
4184	GRIND GRIND	$0.00000932	-2.77	$710.37K	$0.000009629	$0.00000913	$188.8	$710.37K	$710.37K
4185	MOTO MOTO	$0.0007101	-0.81	$710.19K	$0.0007385	$0.0006868	$3.52K	$710.19K	$710.19K
4186	FourCoin FOUR	$0.000001599 ₿0.000000000039	-0.65	$711.84K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001599 ₿0.000000000038	$57.96K ₿4.08	$711.84K ₿17.51	$711.84K ₿17.51
4187	NikolAI NIKO	$0.0007867	11.51	$710.14K	$0.0008121	$0.0006606	$12.4K	$710.14K	$710.14K
4188	King Shiba KINGSHIB	$0.002397 ₿0.000000059	-6.45	$709K ₿23.5	$0.002569 ₿0.000000059	$0.002349 ₿0.000000056	$11.45K ₿0.78	$2.39M ₿59.29	$709K ₿23.5
4189	LayerEdge EDGEN	$0.004023	-1.22	$708.12K	$0.004144	$0.00396	$9.58M	$4.02M	$708.12K
4190	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4191	Whales Market WHALES	$0.0272 ₿0.000025	-4.92	$707.29K ₿532.49	$0.02867 ₿0.000027	$0.02702 ₿0.000020	$3.43K ₿87.88	$2.72M ₿2.51K	$707.29K ₿532.49
4192	Novastro XNL	$0.003535	1.60	$707.18K	$0.003546 ₿0.	$0.003449 ₿0.	$1.03M ₿0	$3.54M	$707.18K
4193	MOAI MOAI	$0.00708 ₿0.00000039	-3.37	$704.16K ₿0	$0.007326 ₿0.00000040	$0.007041 ₿0.00000035	$86.72 ₿0.53	$704.16K ₿37.41	$704.16K ₿0
4194	KOALA AI KOKO	$0.00000007372 ₿0.000000000023	-20.72	$695.02K ₿0	$0.00000009344 ₿0.000000000027	$0.00000007373 ₿0.000000000022	$26.12K ₿10.26	$734.02K ₿229.17	$695.02K ₿0
4195	Meridian MRDN	$0.0261	2.61	$703.02K	$0.02631	$0.025	$292.53K	$26.14M	$703.02K
4196	Orbitt Token ORBT	$0.04702 ₿0.000000056	-3.79	$702.57K ₿0	$0.04908 ₿0.00000012	$0.0467 ₿0.000000054	$39.35K ₿0.01	$940.52K ₿0.68	$702.57K ₿0
4197	CoinBuck BUCK	$0.00007012 ₿0.0000000023	-1.52	$701.49K ₿23.2	$0.00007189 ₿0.0000000023	$0.00007004 ₿0.0000000022	$2.14 ₿0	$701.49K ₿23.2	$701.49K ₿23.2
4198	Provenance Fact-check PROV	$0.0006853	-6.38	$685.41K	$0.0007396	$0.0006858	$5.69K	$685.41K	$685.41K
4199	GALAXIS Token GALAXIS	$0.0002065	-0.08	$700.4K	$0.0002068	$0.0002064	$54.74K	$1.49M	$700.4K
4200	Probit Token PROB	$0.02394 ₿0.0000015	7.86	$697.28K ₿43.15	$0.02459 ₿0.0000015	$0.02202 ₿0.0000014	$202.63 ₿0.6	$4.55M ₿296.65	$697.28K ₿43.15
4201	XVGBASE XVGBASE	$0.00007008	83.84	$697.25K	$0.00007959	$0.00003812	$5.12K	$697.25K	$697.25K
4202	DEW DEW	$0.000774	-3.48	$696.64K	$0.0008039	$0.0007631	$130.05K	$774.06K	$696.64K
4203	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.40	$697.48K	$1.01	$0.9829	$12.03K	$697.74K	$697.48K
4204	Coral Finance CORL	$0.00299	-15.43	$695.35K	$0.003536	$0.002777	$1.13M	$2.99M	$695.35K
4205	OptionRoom ROOM	$0.05564 ₿0.000000040	-0.07	$695.24K ₿0.51	$0.05601 ₿0.000000042	$0.05221 ₿0.000000030	$12.16K ₿0.11	$5.56M ₿4.05	$695.24K ₿0.51
4206	GEEQ GEEQ	$0.01282 ₿0.0000038	8.18	$695.72K ₿196.42	$0.01324 ₿0.0000040	$0.01107 ₿0.0000038	$256.92K ₿6.27	$1.28M ₿392.84	$695.72K ₿196.42
4207	Tri Sigma TRISIG	$0.0006953	32.70	$694.46K	$0.0007302	$0.0004898	$102.06K	$694.46K	$694.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}