Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Whale Intel WINT	$0.003089	-16.31	$699.64K	$0.003691	$0.002869	$69.37K	$3.09M	$699.64K
4109	SEED SEED	$0.001958	3.53	$698.61K	$0.001977	$0.001887	$974.73K	$1.96M	$698.61K
4110	FINE FINE	$0.00000000166 ₿0.000000000000095	-0.01	$698.46K ₿0	$0.000000001716 ₿0.000000000000096	$0.000000001639 ₿0.000000000000091	$4.12K ₿4.72	$698.46K ₿40.39	$698.46K ₿0
4111	NobleBlocks NOBL	$0.001163	0.81	$698.14K	$0.001179	$0.001132	$1.36K	$1.16M	$698.14K
4112	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$697.45K	$1	$1	$1	$697.45K	$697.45K
4113	Slopfather FATHA	$0.0006972	-6.05	$718.5K	$0.0007593	$0.0006822	$150.32K	$718.5K	$718.5K
4114	WATER Coin WATER	$0.00000953	-0.93	$696.68K	$0.000009739	$0.00000931	$72.33K	$696.68K	$696.68K
4115	MYST $MYST	$0.00696	-22.69	$696.23K	$0.009041	$0.006957	$11.29K	$696.23K	$696.23K
4116	NUSA NUSA	$7.56 ₿0.00016	2.29	$695.48K ₿13.46	$7.59 ₿0.00017	$7.39 ₿0.00015	$3.11K ₿0	$860.51K ₿17.56	$695.48K ₿13.46
4117	real fast SPEED	$0.0009474	5.54	$694.77K	$0.0009449	$0.0006872	$127.64K	$694.77K	$694.77K
4118	PIKA to PIKO ピカとピコ PIKA	$0.000944	15.01	$694.7K	$0.0009441	$0.0008065	$2.15K	$694.7K	$694.7K
4119	RUGMAN $RUG	$0.006943	-0.01*	$694.31K	$0.006943	$0.006943	$165.47	$694.31K	$694.31K
4120	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3643 ₿0.0000033	$0.3514 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4121	Fishkoin KOIN	$0.00000003606 ₿0.0000000000055	-0.66	$693.28K ₿0	$0.00000003635 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$560.55 ₿0.33	$693.28K ₿115.81	$693.28K ₿0
4122	SyBTC SYBTC	$107,231	-0.39	$693.13K	$108,488	$106,917	$406.51K	$693.13K	$693.13K
4123	GALAXIS Token GALAXIS	$0.0002545	1.66	$692.83K	$0.0002544	$0.0002482	$49.08K	$1.91M	$692.83K
4124	Rob Banks BANKS	$0.00003296	-15.26	$692.71K	$0.00003974	$0.00003139	$19.59K	$692.71K	$692.71K
4125	Ertha ERTHA	$0.0005708 ₿0.000000040	0.20	$691.93K ₿49.09	$0.0005754 ₿0.000000043	$0.0005601 ₿0.000000038	$998.83K ₿6.47	$1.14M ₿81	$691.93K ₿49.09
4126	ExchangeCoin EXCC	$0.02269 ₿0.00000022	0.63	$691.48K ₿6.75	$0.02284 ₿0.00000025	$0.02243 ₿0.00000020	$55.81K ₿0.83	$726.12K ₿7.25	$691.48K ₿6.75
4127	VYPER.WIN VYPER	$0.00121	2.73	$690.86K	$0.001233	$0.001172	$43.46	$690.86K	$690.86K
4128	UBIX Network UBX	$0.00000398 ₿0.00000000034	8.59	$689.62K ₿0	$0.00000414 ₿0.00000000038	$0.00000358 ₿0.00000000033	$178.03K ₿3.14	$766.33K ₿0.35	$689.62K ₿0
4129	Terraport TERRA	$0.003213 ₿0.00000028	-3.03	$689.44K ₿0	$0.003942 ₿0.00000030	$0.003091 ₿0.00000027	$62.33K ₿0.53	$2.06M ₿218	$689.44K ₿0
4130	RONKE RONKE	$0.0007961	0.75	$688.96K	$0.0008211	$0.0007715	$12.36K	$795.47K	$688.96K
4131	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001495 ₿0.0000000013	$0.0001385 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4132	Boi the Bear BOI	$0.000689	1.70	$688.85K	$0.0007224	$0.0006376	$2.35K	$688.85K	$688.85K
4133	US Degen Index 6900 DXY	$0.0006887	-1.52	$688.77K	$0.0007186	$0.0006889	$1.2K	$688.77K	$688.77K
4134	IQ50 IQ50	$0.00000137 ₿0.00000000036	-2.39	$688.52K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$61.44K ₿74.46	$688.52K ₿185.1	$688.52K ₿0
4135	CryptoZoon ZOON	$0.0008421 ₿0.000000015	1.81	$687.76K ₿12.82	$0.0008506 ₿0.000000015	$0.000827 ₿0.000000014	$65.21K ₿0.9	$838.7K ₿15.63	$687.76K ₿12.82
4136	Bondly BONDLY	$0.0006993 ₿0.000000069	0.32	$687.62K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$36.23K ₿4.64	$687.62K ₿68.68	$687.62K ₿68.68
4137	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.76	$687.43K ₿12.17	$1.15 ₿0.000020	$1.13 ₿0.000019	$45.71K ₿0.65	$687.43K ₿12.17	$687.43K ₿12.17
4138	Hord HORD	$0.002707 ₿0.00000023	-0.05	$686.08K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.88K ₿0.66	$866.32K ₿74.43	$686.08K ₿58.05
4139	USDFI USDFI	$0.6861 ₿0.000010	0.83	$685.85K ₿0	$0.707 ₿0.000010	$0.673 ₿0.0000090	$986.62 ₿0.08	$685.85K	$685.85K ₿0
4140	Wam WAM	$0.001011 ₿0.00000011	0.08	$685.82K ₿71.92	$0.001021 ₿0.00000011	$0.001002 ₿0.00000011	$2.16K ₿3.19	$1.01M ₿113.83	$685.82K ₿71.92
4141	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02034 ₿0.00000018	$0.01857 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4142	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01766 ₿0.00000016	$0.01672 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4143	FINANCE FINANCE	$0.00006846	-22.39	$685.2K	$0.0000882	$0.00006747	$14.04K	$685.2K	$685.2K
4144	lou LOU	$0.0006833	1.85	$683.35K	$0.0006849	$0.0006647	$791.48K	$683.35K	$683.35K
4145	INT OS INTOS	$0.000244	1.04	$683.31K	$0.0002493	$0.0002397	$911.33	$854.13K	$683.31K
4146	Dark MAGA DMAGA	$0.0006752	-2.46	$683.1K	$0.0007267	$0.0006665	$514K	$683.1K	$683.1K
4147	Glympse GLMPS	$0.0006817	-3.13	$681.75K	$0.0007922	$0.0006367	$94.32K	$681.75K	$681.75K
4148	Terminal TERMINAL	$0.0008522	-2.86	$683.17K	$0.000926	$0.0008517	$1.39K	$854.1K	$683.17K
4149	BinStarter BSR	$0.01809 ₿0.0000011	-1.29	$680.49K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$10.84K ₿0.04	$1.81M ₿94.13	$680.49K ₿0
4150	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0	$680.41K ₿37.19	$0.002028 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4151	Internet Doge IDOGE	$0.6802 ₿0.000018	2.55	$680.28K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$22.68 ₿0.18	$680.28K ₿18.22	$680.28K ₿18.22
4152	AskTianAI TIAN	$0.001259	-2.41	$679.89K	$0.001374	$0.001239	$3.86K	$1.26M	$679.89K
4153	ELVIS ELVIS	$0.0006817	-14.48	$679.34K	$0.0008775	$0.0006627	$31.02K	$681.7K	$679.34K
4154	Nativ NTV	$0.00002298	3.74	$679.04K	$0.00002398	$0.00002161	$39.56K	$3.4M	$679.04K
4155	OmniMinds OMNIS	$0.0006785	-6.24	$678.42K	$0.0007796	$0.0006317	$38.77K	$678.42K	$678.42K
4156	LPC_Ai_Lumi by Virtuals LUMI	$0.0006747	-1.69	$677.66K	$0.0007199	$0.0006311	$6.67K	$677.66K	$677.66K
4157	Micro3 MIRO	$0.02235	2.24	$677.24K	$0.02274	$0.02177	$22.03K	$6.71M	$677.24K
4158	Pesto the Baby King Penguin PESTO	$0.0006738	-1.10	$676.32K	$0.0007255	$0.0006502	$191.91K	$676.32K	$676.32K
4159	Jatevo JTVO	$0.0006761	-1.59	$706.84K	$0.0007641	$0.0005523	$561.53K	$706.84K	$706.84K
4160	I MADE IT UP SOURCE	$0.0006826	-26.88	$676.12K	$0.0009614	$0.0006625	$114.41K	$676.12K	$676.12K
4161	PointPay PXP	$0.02248	12.28	$674.42K	$0.02252	$0.01966	$496.84K	$2.25M	$674.42K
4162	MetaQ METAQ	$0.03518 ₿0.0000026	-24.21	$674.3K ₿0	$0.04989 ₿0.0000029	$0.02127 ₿0.0000020	$2.12K ₿0.41	$35.34M ₿2.69K	$674.3K ₿0
4163	FAFO FAFO	$0.0006745	2.89	$674.07K	$0.0006948	$0.0006226	$1.16M	$674.07K	$674.07K
4164	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4165	monkeyhaircut MONK	$0.000668 ₿0.00000011	-5.66	$673.64K ₿0	$0.0008772 ₿0.00000012	$0.0006683 ₿0.00000010	$115.23K ₿1.98	$673.64K ₿112.03	$673.64K ₿0
4166	Moo Cow MOOCOW	$0.000001599	-14.68	$673.31K	$0.00000193	$0.00000157	$74K	$673.31K	$673.31K
4167	Karat KAT	$0.0006156 ₿0.000000061	-0.04	$671.51K ₿28.14	$0.0006257 ₿0.000000065	$0.0006153 ₿0.000000060	$60.32K ₿0.64	$1.21M ₿120.2	$671.51K ₿28.14
4168	Pepe Trump PTRUMP	$0.0006745	-0.95	$669.79K	$0.000695	$0.0006692	$213.29	$669.79K	$669.79K
4169	CSP DAO Network NEBO	$0.5608 ₿0.000058	-0.36	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5603 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4170	Chuck CHUCK	$0.0007545	2.72	$669.31K	$0.0007561	$0.0007334	$49.56K	$722.57K	$669.31K
4171	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.26	$668.81K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$220.6 ₿0.02	$668.89K ₿62.54	$668.81K ₿62.54
4172	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$668.47K ₿12.51	$11.05 ₿0.00010	$8.27 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4173	Finceptor FINC	$0.02128 ₿0.0000047	-1.68	$667.6K ₿96.47	$0.02178 ₿0.0000047	$0.02128 ₿0.0000045	$12.36K ₿1.13	$2.13M ₿477.77	$667.6K ₿96.47
4174	Creator SN98	$1.95	-6.24	$667.42K	$2.08	$1.91	$13.6K	$667.42K	$667.42K
4175	sEUR SEUR	$0.6703 ₿0.000015	0.41	$666.95K ₿15.37	$0.6773 ₿0.000015	$0.6656 ₿0.000015	$1.31K ₿0.09	$666.95K ₿15.37	$666.95K ₿15.37
4176	Pillar PLR	$0.002569 ₿0.000000076	3.48	$666.59K ₿19.91	$0.002635 ₿0.000000084	$0.002474 ₿0.000000076	$1.15K ₿0.01	$2.06M ₿61.41	$666.59K ₿19.91
4177	Bridged USDC (XDC Bridge) USDC.E	$0.9998	-0.01*	$666.25K	$1.03	$0.9933	$55.41K	$666.25K	$666.25K
4178	Navigate NVG8	$0.008439	-9.36	$666.25K	$0.009485	$0.008444	$76.39K	$8.45M	$666.25K
4179	Alpha Impact FOLO	$0.002309 ₿0.00000013	0.30	$666.02K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$90.09 ₿0.01	$974.05K ₿55.19	$666.02K ₿37.74
4180	Rebel Cars RC	$0.00325	-53.31	$665.98K	$0.007144	$0.00325	$38.21K	$3.25M	$665.98K
4181	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4182	Pegaxy Stone PGX	$0.001506 ₿0.00000023	-0.72	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001503 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4183	Based Turbo TURBO	$0.000009619	1.24	$663.54K	$0.0000099	$0.000009429	$26.66K	$663.54K	$663.54K
4184	Omni Launch OMNI	$0.000868	-2.97	$662.07K	$0.001118	$0.0008303	$77.97K	$749.13K	$662.07K
4185	Moby MOBY	$0.01603 ₿0.000015	13.00	$662.03K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$46.38K ₿5.07	$1.61M ₿1.51K	$662.03K ₿372.65
4186	Xi Token XI	$0.001571 ₿0.000000085	7.42	$661.65K ₿35.8	$0.001633 ₿0.000000092	$0.001459 ₿0.000000077	$1.18K ₿0.21	$1.57M ₿85.05	$661.65K ₿35.8
4187	Vertus VERT	$0.001255	1.31	$661.53K	$0.001256	$0.001237	$428.19K	$1.51M	$661.53K
4188	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.891 ₿0.0000082	$0.8319 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4189	Bestcoin BEST	$0.000009459	0.49	$660.81K	$0.00001256	$0.0000066	$119.14K	$660.81K	$660.81K
4190	Cyberdoge CDOGE	$0.0006606	-10.34	$657.92K	$0.0007368	$0.0006551	$2.43K	$657.92K	$657.92K
4191	Neurashi NEI	$0.001967 ₿0.00000019	-9.31	$660.54K ₿12.31	$0.002171 ₿0.00000019	$0.001962 ₿0.00000018	$248.49K ₿36.23	$1.97M ₿8.78K	$660.54K ₿12.31
4192	Bankless BED Index BED	$139.4 ₿0.0019	0.94	$660.38K ₿13.65	$142.7 ₿0.0019	$138.1 ₿0.0019	$3.31K ₿0.06	$660.38K ₿13.65	$660.38K ₿13.65
4193	Black Dragon BLACKDRAGON	$0.000000008512 ₿0.0000000000014	-2.62	$660.37K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$21.87K ₿1.4	$660.37K ₿113.21	$660.37K ₿113.21
4194	Weirdo WEIRDO	$0.0000095	-5.39	$659.96K	$0.00001026	$0.00000951	$1.43K	$659.96K	$659.96K
4195	Smart Lending AI SLAI	$0.08783	3.06	$659.26K	$0.08912	$0.06547	$31.11K	$877.98K	$659.26K
4196	Planq PLQ	$0.004748 ₿0.00000082	-14.53	$659.44K ₿75.32	$0.005555 ₿0.00000085	$0.004521 ₿0.00000080	$1.5K ₿1.52	$662.5K ₿106.78	$659.44K ₿75.32
4197	Guru Network GURU	$0.002132	-0.26	$659.05K	$0.002197	$0.002107	$45.16K	$2.13M	$659.05K
4198	Universal Basic Compute UBC	$0.0006594	0.74	$655.48K	$0.0006836	$0.0006441	$330.88K	$659.33K	$655.48K
4199	PEPE (Ordinals) PEPE	$0.01557 ₿0.0000077	4.42	$658.65K ₿318.06	$0.017 ₿0.0000087	$0.01401 ₿0.0000047	$52.15K ₿95.85	$658.65K ₿318.06	$658.65K ₿318.06
4200	Tree Stuck in Cat TREEINCAT	$0.000663	0.13	$658.03K	$0.0006776	$0.0006588	$149.85K	$658.03K	$658.03K
4201	CLOSED CLOSED	$0.0002613	-1.18	$657.9K	$0.0002686	$0.0002595	$10.55K	$657.9K	$657.9K
4202	Envision Labs VIS	$0.01214	-3.13	$655.48K	$0.01278	$0.01214	$1.26K	$1.19M	$655.48K
4203	3SPACE ART PACE	$0.01007 ₿0.00000048	-0.80	$655.02K ₿0	$0.01204 ₿0.00000050	$0.009911 ₿0.00000047	$54.9K ₿2.49	$992.09K	$655.02K ₿0
4204	Fullsend Community Coin FULLSEND	$0.001637	1.14	$653.73K	$0.001647	$0.001586	$1.42M	$1.64M	$653.73K
4205	Godcoin GOD	$0.007264	1.89	$653.4K	$0.007453	$0.007128	$512.27	$5.65M	$653.4K
4206	Cogito Finance CGV	$0.006091 ₿0.0000023	4.21	$653.22K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$25.19K ₿4.29	$6.11M ₿2.37K	$653.22K ₿221.82
4207	EXPERT_MONEY EXPERT	$0.0008374	0.55	$652.82K	$0.000839	$0.0008269	$447.52K	$652.82K	$652.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}