Page de résultat 42 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 42

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	CRT AI Network CRTAI	$0.001605	-1.54	$748.34K	$0.001727	$0.001598	$215.96K	$899.07K	$748.34K
3785	Drop Staked TIA DTIA	$2.88	-3.06	$753.14K	$3.02	$2.86	$82.95K	$753.14K	$753.14K
3786	Internet Token INT	$0.002113 ₿0.00000093	0.04	$749.03K ₿0	$0.002192 ₿0.00000095	$0.002092 ₿0.00000088	$200.33K ₿53.77	$1.84M ₿938.43	$749.03K ₿0
3787	IDRX IDRX	$0.00005906 ₿0.00000000090	-0.33	$748.3K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$701.64 ₿0	$748.3K ₿2.4	$748.3K ₿2.4
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.47	0.01*	$747.14K	$1,847	$1,793.13	$54.52K	$747.14K	$747.14K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	Lithium Finance LITH	$0.00008713 ₿0.000000024	-4.58	$749.88K ₿146.33	$0.00009603 ₿0.000000027	$0.00008747 ₿0.000000024	$175.57K ₿9.4	$875.28K ₿245.66	$749.88K ₿146.33
3790	NAGA NGC	$0.009558 ₿0.00000062	2.06	$744.71K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$96.82K ₿1.94	$744.71K ₿49.11	$744.71K ₿49.11
3791	AGIX AGX	$0.007446 ₿0.0000077	0.65	$744.61K ₿0	$0.007743 ₿0.0000081	$0.007398 ₿0.0000072	$1.06K ₿11.28	$744.61K ₿770.68	$744.61K ₿0
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Parex PRX	$0.03803 ₿0.000010	-7.14	$751.78K ₿81.5	$0.04132 ₿0.000011	$0.03788 ₿0.000010	$156.63K ₿19.57	$1.58M ₿347.35	$751.78K ₿81.5
3793	Kintsugi KINT	$0.2257 ₿0.000016	1.22	$745.47K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$21.48K ₿0.58	$2.26M ₿166.26	$745.47K ₿37.48
3794	BAI Stablecoin BAI	$0.9987 ₿0.000014	-4.94	$743.21K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$11.56K ₿0.92	$743.21K ₿18.58	$743.21K ₿18.58
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3795	DIVINER DIVINER	$0.0007416	42.74	$741.69K	$0.0007463	$0.0004038	$53.47K	$741.69K	$741.69K
3796	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3797	GCoin GC	$0.007404	-2.44	$740.42K	$0.007697	$0.006952	$11.25K	$740.42K	$740.42K
3798	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	GNY GNY	$0.004139 ₿0.00000041	2.26	$737.96K ₿73.23	$0.004265 ₿0.00000044	$0.004048 ₿0.00000040	$34.12K ₿1.44	$1.66M ₿164.32	$737.96K ₿73.23
3801	H4CK Terminal by Virtuals H4CK	$0.0007439	22.44	$736.84K	$0.0009692	$0.0005598	$77.39K	$736.84K	$736.84K
3802	Deep Whales AI DEEPAI	$0.007374	36.00	$737.45K	$0.007406	$0.005422	$6.52K	$737.45K	$737.45K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Ace Data Cloud $ACE	$0.0007783	-14.86	$738.9K	$0.0009483	$0.0007342	$161.4K	$777.87K	$738.9K
3804	Celer Bridged WETH (Astar) WETH	$1,790.45	-0.01*	$739.68K	$1,830.32	$1,782.86	$1.84K	$739.68K	$739.68K
3805	Universal USDC UUSDC	$2.03	0.01*	$734.36K	$2.03	$2.03	$0	$734.36K	$734.36K
3806	Piggy PIGGY	$0.00001163	-0.16	$733.82K	$0.00001197	$0.00001155	$735.74	$733.82K	$733.82K
3807	CYBRO CYBRO	$0.0143	-1.35	$737.08K	$0.01458	$0.01402	$38.85K	$7.16M	$737.08K
3808	Teleport System Token TST	$0.00258	-0.76	$731.72K	$0.002613	$0.002451	$136.18K	$2.58M	$731.72K
3809	Fcode AI FCOD	$0.002472	5.09	$741.55K	$0.002583	$0.002327	$8.47K	$2.47M	$741.55K
3810	VCGamers VCG	$0.007319 ₿0.00000014	4.22	$731.96K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.45K ₿0.01	$731.97K ₿14.82	$731.96K ₿14.82
3811	Super Useless Token SUT	$0.02146	-17.46	$732.22K	$0.02624	$0.02104	$4.94K	$1.42M	$732.22K
3812	Metadrip DRIP	$0.0007346	8.45	$734.26K	$0.0008011	$0.0006263	$61.54K	$734.26K	$734.26K
3813	tooker kurlson TOOKER	$0.000754 ₿0.00000032	-3.73	$731.91K ₿0	$0.0008253 ₿0.00000048	$0.0007326 ₿0.00000031	$80.21K ₿32.13	$731.91K ₿349.35	$731.91K ₿0
3814	J3FF by Virtuals J3FF	$0.0007306	4.89	$730.61K	$0.000773	$0.0006815	$4.12K	$730.61K	$730.61K
3815	Neptune NEPT	$0.2076	5.32	$729.15K	$0.2189	$0.1955	$1.31K	$4.15M	$729.15K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Ariva ARV	$0.00001005 ₿0.00000000063	-1.94	$728.97K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$34.88K ₿10.33	$940.84K ₿59.51	$728.97K ₿46.11
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Generational Wealth WEALTH	$0.0007346	-6.84	$734.35K	$0.0008215	$0.0007085	$8.61K	$734.35K	$734.35K
3818	DefiPlaza DFP2	$0.01096 ₿0.00000094	-11.04	$728.42K ₿63.04	$0.01232 ₿0.00000097	$0.01065 ₿0.00000093	$213.57 ₿0.39	$728.42K ₿63.28	$728.42K ₿63.04
3819	Just a LOTTO $LOTTO	$0.0007316	-2.65	$731.69K	$0.0007579	$0.000718	$9.43K	$731.69K	$731.69K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	GHOST by McAfee GHOST	$0.02677 ₿0.0000012	-6.49	$727.21K ₿31.13	$0.02877 ₿0.0000013	$0.02659 ₿0.0000012	$921.72 ₿0.06	$727.21K ₿31.13	$727.21K ₿31.13
3821	Internet Doge IDOGE	$0.7283 ₿0.000018	-3.50	$727.37K ₿18.22	$0.7635 ₿0.000019	$0.7272 ₿0.000017	$123.51 ₿0.18	$727.37K ₿18.22	$727.37K ₿18.22
3822	CHELON CHELON	$0.0007733	-0.54	$733.83K	$0.0007845	$0.0007544	$4.63K	$773.34K	$733.83K
3823	Carlo CARLO	$0.0007255	1.21	$725.47K	$0.0007715	$0.0007165	$2.46K	$725.47K	$725.47K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	BitSong BTSG	$0.006007 ₿0.00000018	-2.61	$723.94K ₿21.57	$0.006389 ₿0.00000019	$0.005998 ₿0.00000018	$826.46 ₿0.01	$732.19K ₿22.77	$723.94K ₿21.57
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Fishkoin KOIN	$0.0000000374 ₿0.0000000000055	-1.52	$723.69K ₿0	$0.00000003799 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.61 ₿0.33	$723.69K ₿115.81	$723.69K ₿0
3826	SUGAR BUSH SUGAR	$0.0007688	3.15	$732.3K	$0.0007793	$0.0007395	$193.61K	$732.3K	$732.3K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3827	CertaiK by Virtuals CERTAI	$0.0007249	-1.31	$722.86K	$0.0007811	$0.0007144	$16.54K	$722.86K	$722.86K
3828	peg-eUSD PEUSD	$0.5556 ₿0.000013	1.04	$722.86K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$722.86K ₿51.96	$722.86K ₿51.96
3829	MARS4 MARS4	$0.0001806 ₿0.000000027	0.88	$722.66K ₿108.67	$0.0001815 ₿0.000000029	$0.0001741 ₿0.000000025	$97.64K ₿2.98	$722.66K ₿108.67	$722.66K ₿108.67
3830	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3831	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3832	Sparklife SPS	$0.0001955	-1.97	$720.58K	$0.0002009	$0.0001941	$1.05K	$1.95M	$720.58K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Odin Liquidity Network ODIN	$0.003843	-0.47	$720.31K	$0.003942	$0.003799	$4.44K	$720.31K	$720.31K
3834	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001422 ₿0.000000015	$0.001264 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	CHARLES CHARLES	$0.02391	0.88	$718.33K	$0.02439	$0.02344	$1.98K	$718.33K	$718.33K
3836	AICM Marketplace AICM	$0.003585	-2.31	$717.3K	$0.003728	$0.003574	$989	$717.3K	$717.3K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Jaihoz by Virtuals JAIHOZ	$0.0007152	-0.99	$715.37K	$0.000761	$0.0007114	$3.71K	$715.37K	$715.37K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Node Sphere AI NSAI	$0.0007098	20.28	$709.52K	$0.0007734	$0.0005901	$64K	$709.52K	$709.52K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002232 ₿0.000000023	$0.001867 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Stables Labs Staked USDX SUSDX	$1.07	0.03	$713.85K	$1.08	$1.07	$41.65K	$713.85K	$713.85K
3840	Connect CNCT	$0.00892	-1.35	$713.65K	$0.009263	$0.008903	$405.7	$892.06K	$713.65K
3841	Abstract Liquid Staked ETH ABSETH	$1,795.3	-0.17	$713.86K	$1,835.87	$1,779.27	$12.9K	$713.86K	$713.86K
3842	Kuma Inu KUMA	$0.000000001797 ₿0.00000000000013	-2.49	$713.2K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$284.36K ₿0.23	$885.54K ₿130.74	$713.2K ₿15.52
3843	Sommelier SOMM	$0.002113 ₿0.0000023	-8.99	$710.32K ₿665.5	$0.002382 ₿0.0000024	$0.00209 ₿0.0000021	$18.63K ₿1.44	$1.06M ₿1.16K	$710.32K ₿665.5
3844	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-1.64	$710.9K ₿117.23	$0.0001133 ₿0.000000020	$0.0001111 ₿0.000000017	$27.71K ₿36.37	$725.27K ₿122.07	$710.9K ₿117.23
3845	DePay DEPAY	$0.1066 ₿0.0000029	-64.98	$710.4K ₿19.76	$0.305	$0.1063	$52.21 ₿0	$6.08M ₿169.25	$710.4K ₿19.76
3846	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$709.72K	$1	$0.9963	$56.5K	$709.72K	$709.72K
3847	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-3.67	$709.34K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$27.84 ₿2.65	$1.6M ₿584.34	$709.34K ₿258.95
3848	NobleBlocks NOBL	$0.001181	-5.43	$708.95K	$0.001267	$0.001179	$4.99K	$1.18M	$708.95K
3849	The Game Company GMRT	$0.02011	1.29	$709.42K	$0.0212	$0.01917	$1.18M	$20.01M	$709.42K
3850	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.52	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3851	Shroomy SHROOMY	$0.000763	-0.56	$707.74K	$0.0007883	$0.0007612	$149.94K	$707.74K	$707.74K
3852	Gemini GEMINI	$0.0007159	-6.89	$715.86K	$0.000773	$0.0007059	$2.09K	$715.86K	$715.86K
3853	Bware INFRA	$0.1472 ₿0.000016	0.13	$704.55K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.13K ₿3.81	$14.71M ₿1.61K	$704.55K ₿67.98
3854	Major Frog MAJOR	$0.0007122	0.63	$704.68K	$0.0007162	$0.0007031	$81.17K	$704.68K	$704.68K
3855	wanETH WANETH	$1,802.27 ₿0.050	-0.60	$705.17K ₿0	$1,850.02 ₿0.051	$1,795.56 ₿0.050	$5.26K ₿0.21	$705.17K	$705.17K ₿0
3856	ZARA AI ZARA	$0.00114	-13.28	$712.08K	$0.001323	$0.001124	$11.46K	$737.47K	$712.08K
3857	Infinity 8	$0.007923	-11.02	$704.27K	$0.01037	$0.006837	$2.09K	$704.27K	$704.27K
3858	THREE $THREE	$0.007039	2.17	$703.89K	$0.007995	$0.006598	$251.6K	$703.89K	$703.89K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006084 ₿0.000000064	$0.005623 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	Trendix TRDX	$0.007078	6.04	$707.09K	$0.007476	$0.00666	$4.02K	$707.09K	$707.09K
3860	IXO IXO	$0.008107 ₿0.0000010	-9.41	$704.12K ₿92.93	$0.009008 ₿0.0000011	$0.0081 ₿0.00000098	$604.31 ₿0.07	$1.03M ₿135.43	$704.12K ₿92.93
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003664 ₿0.000000039	$0.003553 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Cyberdoge CDOGE	$0.0007103	5.35	$710.32K	$0.0007095	$0.0006592	$2.09K	$710.32K	$710.32K
3862	Göztepe S.K. Fan Token GOZ	$0.215 ₿0.000017	-0.47	$705.92K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$73.49K ₿7.9	$1.51M ₿123.49	$705.92K ₿41.8
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}