Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Multichain Bridged DAI (Fantom) DAI	$0.02615	14.43	$918.69K	$0.02626	$0.02274	$4.6K	$918.69K	$918.69K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Kalichain KALIS	$0.0102 ₿0.0000022	6.14	$918.1K ₿0	$0.01082 ₿0.0000023	$0.008181 ₿0.0000017	$3.67K ₿4.36	$2.04M ₿439.96	$918.1K ₿0
3770	Veloce VEXT	$0.003069 ₿0.0000012	-12.47	$917.51K ₿144.16	$0.0036 ₿0.0000012	$0.002987 ₿0.0000011	$37.55K ₿15.27	$920.75K ₿185.81	$917.51K ₿144.16
3771	Algorix (ALOR) ALOR	$0.07307	1.38	$916.14K	$0.07332	$0.07195	$290.73K	$219.23M	$916.14K
3772	Kobushi KOBUSHI	$0.000002179	21.48	$914.5K	$0.000002669	$0.00000167	$117.31K	$914.5K	$914.5K
3773	W3GG W3GG	$0.01125	4.87	$915.82K	$0.01127	$0.01071	$46.06K	$11.26M	$915.82K
3774	wanETH WANETH	$2,578.65 ₿0.050	8.81	$914.45K ₿0	$2,580.51 ₿0.051	$2,348.02 ₿0.050	$2.32K ₿0.21	$914.45K	$914.45K ₿0
3775	GlobalBoost-Y BSTY	$0.03838 ₿0.00000032	4.98	$913.98K ₿7.43	$0.03999 ₿0.00000035	$0.01702 ₿0.00000030	$629.29 ₿0	$913.98K ₿7.43	$913.98K ₿7.43
3776	QuantumCoin Q	$0.00000005438	3.50	$913.83K	$0.00000005459	$0.00000005229	$195.84K	$915.59K	$913.83K
3777	Vector Finance VTX	$0.01547 ₿0.00000068	5.17	$913.17K ₿36.11	$0.01556 ₿0.0000010	$0.01455 ₿0.00000067	$305.44 ₿2.75	$913.17K ₿36.11	$913.17K ₿36.11
3778	VIDT DAO VIDT	$0.001037 ₿0.00000068	1.86	$912.48K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$160.64K ₿44.3	$1.04M ₿686.7	$912.48K ₿528.77
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1795 ₿0.0000016	$0.1338 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6044 ₿0.0000056	$0.5375 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Pepe Trump PTRUMP	$0.0009225	4.39	$916.03K	$0.000934	$0.0008684	$91.63	$916.03K	$916.03K
3780	Volaris Games VOLS	$0.002507	8.74	$901.29K	$0.002597	$0.002283	$37.38K	$2.51M	$901.29K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001955 ₿0.00000000018	$0.00001873 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Flaunchy FLNCHY	$0.000009089	1.39	$909.04K	$0.00000966	$0.000008859	$9.41K	$909.04K	$909.04K
3782	Dither DITH	$0.009104 ₿0.0000022	-1.77	$911.19K ₿0	$0.009268 ₿0.0000025	$0.008865 ₿0.0000021	$3.39K ₿0.29	$911.19K ₿219.04	$911.19K ₿0
3783	Kunji Finance KNJ	$0.02065 ₿0.0000037	-5.97	$908.93K ₿68.99	$0.02198 ₿0.0000064	$0.02065 ₿0.0000035	$27.17K ₿0.95	$2.07M ₿374.49	$908.93K ₿68.99
3784	Bridged Tether (TON Bridge) JUSDT	$0.9934 ₿0.000014	0.59	$908.61K ₿0	$1.07 ₿0.000014	$0.9795 ₿0.000013	$10.83K ₿37.37	$908.61K	$908.61K ₿0
3785	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06563 ₿0.00000061	$0.06204 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3786	REGENT REGENT	$0.0009223	9.44	$903.83K	$0.0009299	$0.0008255	$13.58K	$903.83K	$903.83K
3787	Glorp GLORP	$0.000913	0.03	$908.29K	$0.0009322	$0.0008283	$24.76K	$908.29K	$908.29K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	SENTAI SENTAI	$0.0009031	-3.39	$907.34K	$0.0009503	$0.0008733	$12.84K	$907.34K	$907.34K
3789	Solana Ecosystem Index SOLI	$7.23 ₿0.00010	5.61	$902.36K ₿12.51	$7.32 ₿0.00010	$6.75 ₿0.000076	$3.59 ₿0	$902.36K ₿12.51	$902.36K ₿12.51
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Yee Token YEE	$0.0009122	131.24	$885.99K	$0.001377	$0.0002837	$788.94K	$885.99K	$885.99K
3791	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	1.57	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3792	Mubarakah MUBARAKAH	$0.0008989	5.44	$898.55K	$0.0009333	$0.0008232	$1.02M	$898.55K	$898.55K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	ASYM ASYM	$0.0008983	-7.30	$893.83K	$0.0009987	$0.0008356	$53.16K	$893.83K	$893.83K
3794	Fractal FCL	$0.007323 ₿0.00000015	8.63	$899.03K ₿18.46	$0.007351 ₿0.00000015	$0.006742 ₿0.00000014	$13.76 ₿0.03	$1.78M ₿38.6	$899.03K ₿18.46
3795	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005256 ₿0.000000049	$0.005194 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	MetaFight Token MFT	$0.009485	-2.34	$897.39K	$0.01091	$0.009456	$83.19K	$948.51K	$897.39K
3797	UniLend Finance UFT	$0.00897 ₿0.0000077	-0.66	$897.03K ₿769.42	$0.009055 ₿0.0000079	$0.008537 ₿0.0000076	$221.68K ₿63.05	$897.03K ₿769.42	$897.03K ₿769.42
3798	Osmosis allUSDT USDT	$1	0.05	$896.9K	$1.01	$0.983	$22.64K	$896.9K	$896.9K
3799	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3800	ATA by Virtuals ATA	$0.0009381	7.08	$891.23K	$0.0009768	$0.0008548	$5.46K	$938.14K	$891.23K
3801	Juggernaut JGN	$0.008939 ₿0.00000051	3.66	$895.53K ₿51.98	$0.008974 ₿0.00000054	$0.008534 ₿0.00000050	$40.12K ₿4.17	$1.34M ₿77.81	$895.53K ₿51.98
3802	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06651 ₿0.00000062	$0.06251 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	AI INU AIINU	$0.00205 ₿0.00000015	9.45	$891.43K ₿0	$0.00207 ₿0.00000023	$0.001868 ₿0.00000011	$1.71K ₿14.38	$2.05M	$891.43K ₿0
3804	OpenANX OAX	$0.01603 ₿0.0000044	-5.72	$894.52K ₿247.92	$0.01931 ₿0.0000047	$0.01532 ₿0.0000036	$84.33K ₿271.58	$1.6M ₿444.36	$894.52K ₿247.92
3805	ASSCOIN ASSCOIN	$0.0009024	8.81	$901.25K	$0.0009091	$0.0007862	$57.15K	$901.25K	$901.25K
3806	Reflect RFL	$0.06669	18.84	$894K	$0.06704	$0.0557	$15.48K	$1.67M	$894K
3807	Party PARTY	$0.00009291	4.51	$893.77K	$0.00009291	$0.00008744	$1.59	$893.77K	$893.77K
3808	Ramen RAMEN	$0.05716	1.69	$892.63K	$0.05738	$0.05384	$10.12K	$5.57M	$892.63K
3809	Tilt Coin TILT	$0.0008927	57.13	$892.13K	$0.0009102	$0.0004829	$326.7K	$892.13K	$892.13K
3810	SUGAR BUSH SUGAR	$0.0009335	-0.19	$891.46K	$0.0009483	$0.0009266	$137.53K	$891.46K	$891.46K
3811	Fcode AI FCOD	$0.002968	4.24	$890.46K	$0.003005	$0.00279	$167.39	$2.97M	$890.46K
3812	Boys Club BOYS	$0.0000006538	1.73	$661.63K	$0.0000008905	$0.0000005558	$40.79K	$661.63K	$661.63K
3813	QnA3.AI GPT	$0.001217 ₿0.0000075	-1.69	$877.62K ₿850.76	$0.001247 ₿0.0000082	$0.001136 ₿0.0000074	$43.19K ₿189.54	$1.2M ₿7.52K	$877.62K ₿850.76
3814	Pi Network Dog PIDOG	$0.0000001809	4.11	$889.36K	$0.0000001871	$0.000000159	$20.82K	$5.68M	$889.36K
3815	KLAUS KLAUS	$0.0008881	-5.08	$888.88K	$0.001027	$0.0008852	$78.02K	$888.88K	$888.88K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	YieldBricks YBR	$0.003531	6.91	$887.18K	$0.003816	$0.003293	$11.07K	$2.92M	$887.18K
3817	Shifu SHIFU	$0.00000968	8.08	$885.98K	$0.000009769	$0.00000895	$2.47K	$967.62K	$885.98K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	PIKA to PIKO ピカとピコ PIKA	$0.0012	4.93	$884.7K	$0.001205	$0.001124	$947.27	$884.7K	$884.7K
3819	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06816 ₿0.00000064	$0.06744 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Indi INDI	$0.011	2.41	$885.58K	$0.01104	$0.01058	$994.49	$885.58K	$885.58K
3821	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06981 ₿0.00000065	$0.06007 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3822	Dark Frontiers DARK	$0.004106 ₿0.00000050	-1.52	$883.43K ₿99.33	$0.004224 ₿0.00000050	$0.004105 ₿0.00000048	$144.63K ₿1.36	$1.03M ₿125.91	$883.43K ₿99.33
3823	Bomber Ronin BOMB	$0.008831	-4.30	$883.13K	$0.009929	$0.008331	$0	$883.13K	$883.13K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Koto KOTO	$0.0008874	-3.78	$883.88K	$0.0009224	$0.000845	$158.33K	$883.88K	$883.88K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Envision Labs VIS	$0.01606	1.01	$883.33K	$0.01612	$0.0152	$3.21K	$1.61M	$883.33K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Taboo TABOO	$0.00009008 ₿0.000000041	5.87	$881.25K ₿412.74	$0.00009076 ₿0.000000047	$0.00008508 ₿0.000000039	$134 ₿23.19	$881.25K ₿412.74	$881.25K ₿412.74
3827	YoYo YOYO	$0.0008804	9.62	$880.44K	$0.0008912	$0.0007811	$222.65	$880.44K	$880.44K
3828	Rainbow Bridged WBTC (Aurora) WBTC	$106,528	3.79	$880.86K	$107,706	$100,955	$4.66K	$880.86K	$880.86K
3829	WATER Coin WATER	$0.00001203	3.01	$879.54K	$0.0000122	$0.00001126	$75.3K	$879.54K	$879.54K
3830	Chain-key USDT CKUSDT	$1.01	1.19	$876.49K	$1.02	$0.9882	$8.57K	$876.49K	$876.49K
3831	Champignons of Arborethia CHAMPZ	$0.0008768 ₿0.00000010	1.77	$876.81K ₿94.8	$0.0008981 ₿0.00000010	$0.0008469 ₿0.000000094	$8.11K ₿0.18	$876.81K ₿101.44	$876.81K ₿94.8
3832	Artem ARTEM	$0.002227 ₿0.000000061	2.59	$876.86K ₿23.3	$0.002232 ₿0.000000061	$0.002171 ₿0.000000059	$47.5K ₿0.33	$2.23M ₿60.79	$876.86K ₿23.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	MAGA: Fight for Trump TRUMPCOIN	$0.0008875	0.08	$887.71K	$0.0008918	$0.0008588	$28.65K	$887.71K	$887.71K
3834	Trust The Process TRUST	$0.0008746	1.42	$874.42K	$0.0008979	$0.0008374	$878.94K	$874.42K	$874.42K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001609 ₿0.000000015	$0.00143 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	analoS ANALOS	$0.000008849 ₿0.0000000013	0.96	$872.67K ₿137.11	$0.000008879 ₿0.0000000014	$0.000008569 ₿0.0000000013	$20.51K ₿75.77	$884.25K ₿138.98	$872.67K ₿137.11
3836	UCX UCX	$0.01952 ₿0.00000076	1.41	$870.59K ₿34	$0.01952 ₿0.00000084	$0.01913 ₿0.00000074	$66.41K ₿1.11	$19.49M ₿761.19	$870.59K ₿34
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3837	StarHeroes STAR	$0.006839 ₿0.0000084	-0.20	$871.98K ₿0	$0.006853 ₿0.0000094	$0.006766 ₿0.0000083	$338.95K ₿7.94	$4.15M	$871.98K ₿0
3838	TAOlie Coin TAOLIE	$0.0008758	24.70	$875.8K	$0.0008852	$0.0006815	$3.98K	$875.8K	$875.8K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002527 ₿0.000000023	$0.002113 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	SALT SALT	$0.009948 ₿0.00000026	7.11	$870.25K ₿23.56	$0.009986 ₿0.00000033	$0.009287 ₿0.00000024	$79.56 ₿0.28	$1.19M ₿32.32	$870.25K ₿23.56
3840	Thank You Abstract God TYAG	$0.0008776	-9.47	$869.07K	$0.0009694	$0.0008283	$13.06K	$869.07K	$869.07K
3841	NAV NAV	$0.005254	6.24	$870.05K	$0.005267	$0.004714	$5.83K	$5.25M	$870.05K
3842	Blockchain Brawlers BRWL	$0.0008689 ₿0.00000014	0.69	$868.98K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$64.92K ₿19.69	$868.98K ₿140.36	$868.98K ₿140.36
3843	Factor FCTR	$0.05786 ₿0.0000015	1.85	$867.92K ₿22.9	$0.05818 ₿0.0000015	$0.05639 ₿0.0000015	$12.96K ₿0.19	$5.79M ₿152.63	$867.92K ₿22.9
3844	RETSBA RETSBA	$0.001062	7.48	$868.72K	$0.001092	$0.0009044	$32.37K	$902.2K	$868.72K
3845	Litecoin Mascot LESTER	$0.0008684	7.17	$868.39K	$0.0008833	$0.0007974	$1.01M	$868.39K	$868.39K
3846	MetaZero MZERO	$0.008674 ₿0.0000035	9.42	$867.48K ₿0	$0.008674 ₿0.0000038	$0.007109 ₿0.0000033	$48.14K ₿10.91	$867.48K	$867.48K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}