Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Celer Bridged USDC (Oasys) USDC.E	$0.9823	-1.49	$750.59K	$1.22	$0.9283	$39.09K	$750.59K	$750.59K
3785	Internet Token INT	$0.002113 ₿0.00000093	0.04	$749.03K ₿0	$0.002192 ₿0.00000095	$0.002092 ₿0.00000088	$200.33K ₿53.77	$1.84M ₿938.43	$749.03K ₿0
3786	IDRX IDRX	$0.00005906 ₿0.00000000090	-0.33	$748.3K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$701.64 ₿0	$748.3K ₿2.4	$748.3K ₿2.4
3787	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.47	0.01*	$747.14K	$1,847	$1,793.13	$54.52K	$747.14K	$747.14K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Lithium Finance LITH	$0.00008713 ₿0.000000024	-4.58	$749.88K ₿146.33	$0.00009603 ₿0.000000027	$0.00008747 ₿0.000000024	$175.57K ₿9.4	$875.28K ₿245.66	$749.88K ₿146.33
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	Kintsugi KINT	$0.2257 ₿0.000016	1.22	$745.47K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$21.48K ₿0.58	$2.26M ₿166.26	$745.47K ₿37.48
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	NAGA NGC	$0.009558 ₿0.00000062	2.06	$744.71K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$96.82K ₿1.94	$744.71K ₿49.11	$744.71K ₿49.11
3791	AGIX AGX	$0.007446 ₿0.0000077	0.65	$744.61K ₿0	$0.007743 ₿0.0000081	$0.007398 ₿0.0000072	$1.06K ₿11.28	$744.61K ₿770.68	$744.61K ₿0
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	BAI Stablecoin BAI	$0.9987 ₿0.000014	-4.94	$743.21K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$11.56K ₿0.92	$743.21K ₿18.58	$743.21K ₿18.58
3793	DIVINER DIVINER	$0.0007416	42.74	$741.69K	$0.0007463	$0.0004038	$53.47K	$741.69K	$741.69K
3794	Shyft Network SHFT	$0.0003331 ₿0.00000012	-4.70	$741.41K ₿140.91	$0.0004061 ₿0.00000013	$0.0003331 ₿0.00000012	$18.73K ₿0.81	$839.44K ₿311.19	$741.41K ₿140.91
3795	GCoin GC	$0.007404	-2.44	$740.42K	$0.007697	$0.006952	$11.25K	$740.42K	$740.42K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3797	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3798	Metadrip DRIP	$0.0007346	8.45	$734.26K	$0.0008011	$0.0006263	$61.54K	$734.26K	$734.26K
3799	Celer Bridged WETH (Astar) WETH	$1,790.45	-0.01*	$739.68K	$1,830.32	$1,782.86	$1.84K	$739.68K	$739.68K
3800	Carlo CARLO	$0.0007255	1.21	$725.47K	$0.0007715	$0.0007165	$2.46K	$725.47K	$725.47K
3801	Ace Data Cloud $ACE	$0.0007783	-14.86	$738.9K	$0.0009483	$0.0007342	$161.4K	$777.87K	$738.9K
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	GNY GNY	$0.004139 ₿0.00000041	2.26	$737.96K ₿73.23	$0.004265 ₿0.00000044	$0.004048 ₿0.00000040	$34.12K ₿1.44	$1.66M ₿164.32	$737.96K ₿73.23
3804	Deep Whales AI DEEPAI	$0.007374	36.00	$737.45K	$0.007406	$0.005422	$6.52K	$737.45K	$737.45K
3805	Fcode AI FCOD	$0.002472	5.09	$741.55K	$0.002583	$0.002327	$8.47K	$2.47M	$741.55K
3806	H4CK Terminal by Virtuals H4CK	$0.0007439	22.44	$736.84K	$0.0009692	$0.0005598	$77.39K	$736.84K	$736.84K
3807	CYBRO CYBRO	$0.0143	-1.35	$737.08K	$0.01458	$0.01402	$38.85K	$7.16M	$737.08K
3808	Universal USDC UUSDC	$2.03	0.01*	$734.36K	$2.03	$2.03	$0	$734.36K	$734.36K
3809	Generational Wealth WEALTH	$0.0007346	-6.84	$734.35K	$0.0008215	$0.0007085	$8.61K	$734.35K	$734.35K
3810	SUGAR BUSH SUGAR	$0.0007688	3.15	$732.3K	$0.0007793	$0.0007395	$193.61K	$732.3K	$732.3K
3811	CHELON CHELON	$0.0007733	-0.54	$733.83K	$0.0007845	$0.0007544	$4.63K	$773.34K	$733.83K
3812	Piggy PIGGY	$0.00001163	-0.16	$733.82K	$0.00001197	$0.00001155	$735.74	$733.82K	$733.82K
3813	Super Useless Token SUT	$0.02146	-17.46	$732.22K	$0.02624	$0.02104	$4.94K	$1.42M	$732.22K
3814	VCGamers VCG	$0.007319 ₿0.00000014	4.22	$731.96K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.45K ₿0.01	$731.97K ₿14.82	$731.96K ₿14.82
3815	Teleport System Token TST	$0.00258	-0.76	$731.72K	$0.002613	$0.002451	$136.18K	$2.58M	$731.72K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Just a LOTTO $LOTTO	$0.0007316	-2.65	$731.69K	$0.0007579	$0.000718	$9.43K	$731.69K	$731.69K
3817	J3FF by Virtuals J3FF	$0.0007306	4.89	$730.61K	$0.000773	$0.0006815	$4.12K	$730.61K	$730.61K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	tooker kurlson TOOKER	$0.000754 ₿0.00000032	-3.73	$731.91K ₿0	$0.0008253 ₿0.00000048	$0.0007326 ₿0.00000031	$80.21K ₿32.13	$731.91K ₿349.35	$731.91K ₿0
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Neptune NEPT	$0.2076	5.32	$729.15K	$0.2189	$0.1955	$1.31K	$4.15M	$729.15K
3820	Ariva ARV	$0.00001005 ₿0.00000000063	-1.94	$728.97K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$34.88K ₿10.33	$940.84K ₿59.51	$728.97K ₿46.11
3821	DefiPlaza DFP2	$0.01096 ₿0.00000094	-11.04	$728.42K ₿63.04	$0.01232 ₿0.00000097	$0.01065 ₿0.00000093	$213.57 ₿0.39	$728.42K ₿63.28	$728.42K ₿63.04
3822	Internet Doge IDOGE	$0.7283 ₿0.000018	-3.50	$727.37K ₿18.22	$0.7635 ₿0.000019	$0.7272 ₿0.000017	$123.51 ₿0.18	$727.37K ₿18.22	$727.37K ₿18.22
3823	GHOST by McAfee GHOST	$0.02677 ₿0.0000012	-6.49	$727.21K ₿31.13	$0.02877 ₿0.0000013	$0.02659 ₿0.0000012	$921.72 ₿0.06	$727.21K ₿31.13	$727.21K ₿31.13
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	BitSong BTSG	$0.006007 ₿0.00000018	-2.61	$723.94K ₿21.57	$0.006389 ₿0.00000019	$0.005998 ₿0.00000018	$826.46 ₿0.01	$732.19K ₿22.77	$723.94K ₿21.57
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Fishkoin KOIN	$0.0000000374 ₿0.0000000000055	-1.52	$723.69K ₿0	$0.00000003799 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.61 ₿0.33	$723.69K ₿115.81	$723.69K ₿0
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	CertaiK by Virtuals CERTAI	$0.0007249	-1.31	$722.86K	$0.0007811	$0.0007144	$16.54K	$722.86K	$722.86K
3827	peg-eUSD PEUSD	$0.5556 ₿0.000013	1.04	$722.86K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$722.86K ₿51.96	$722.86K ₿51.96
3828	MARS4 MARS4	$0.0001806 ₿0.000000027	0.88	$722.66K ₿108.67	$0.0001815 ₿0.000000029	$0.0001741 ₿0.000000025	$97.64K ₿2.98	$722.66K ₿108.67	$722.66K ₿108.67
3829	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3830	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3831	Sparklife SPS	$0.0001955	-1.97	$720.58K	$0.0002009	$0.0001941	$1.05K	$1.95M	$720.58K
3832	Odin Liquidity Network ODIN	$0.003843	-0.47	$720.31K	$0.003942	$0.003799	$4.44K	$720.31K	$720.31K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3834	CHARLES CHARLES	$0.02391	0.88	$718.33K	$0.02439	$0.02344	$1.98K	$718.33K	$718.33K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001421 ₿0.000000015	$0.001263 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AICM Marketplace AICM	$0.003585	-2.31	$717.3K	$0.003728	$0.003574	$989	$717.3K	$717.3K
3836	Jaihoz by Virtuals JAIHOZ	$0.0007152	-0.99	$715.37K	$0.000761	$0.0007114	$3.71K	$715.37K	$715.37K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Abstract Liquid Staked ETH ABSETH	$1,795.3	-0.17	$713.86K	$1,835.87	$1,779.27	$12.9K	$713.86K	$713.86K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Stables Labs Staked USDX SUSDX	$1.07	0.03	$713.85K	$1.08	$1.07	$41.65K	$713.85K	$713.85K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002232 ₿0.000000023	$0.001866 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Connect CNCT	$0.00892	-1.35	$713.65K	$0.009263	$0.008903	$405.7	$892.06K	$713.65K
3840	ZARA AI ZARA	$0.00114	-13.28	$712.08K	$0.001323	$0.001124	$11.46K	$737.47K	$712.08K
3841	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-1.64	$710.9K ₿117.23	$0.0001133 ₿0.000000020	$0.0001111 ₿0.000000017	$27.71K ₿36.37	$725.27K ₿122.07	$710.9K ₿117.23
3842	Kuma Inu KUMA	$0.000000001797 ₿0.00000000000013	-2.49	$713.2K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$284.36K ₿0.23	$885.54K ₿130.74	$713.2K ₿15.52
3843	YouSim YOUSIM	$0.0007116	-0.22	$711.55K	$0.0007374	$0.0006863	$5.32K	$711.55K	$711.55K
3844	Sommelier SOMM	$0.002113 ₿0.0000023	-8.99	$710.32K ₿665.5	$0.002382 ₿0.0000024	$0.00209 ₿0.0000021	$18.63K ₿1.44	$1.06M ₿1.16K	$710.32K ₿665.5
3845	DePay DEPAY	$0.1066 ₿0.0000029	-64.98	$710.4K ₿19.76	$0.305	$0.1063	$52.21 ₿0	$6.08M ₿169.25	$710.4K ₿19.76
3846	Cyberdoge CDOGE	$0.0007103	5.35	$710.32K	$0.0007095	$0.0006592	$2.09K	$710.32K	$710.32K
3847	Node Sphere AI NSAI	$0.0007098	20.28	$709.52K	$0.0007734	$0.0005901	$64K	$709.52K	$709.52K
3848	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$709.72K	$1	$0.9963	$56.5K	$709.72K	$709.72K
3849	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-3.67	$709.34K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$27.84 ₿2.65	$1.6M ₿584.34	$709.34K ₿258.95
3850	NobleBlocks NOBL	$0.001181	-5.43	$708.95K	$0.001267	$0.001179	$4.99K	$1.18M	$708.95K
3851	AlphaArc ALPHA	$0.0007089	23.09	$708.73K	$0.0007135	$0.0005658	$13.13K	$708.73K	$708.73K
3852	The Game Company GMRT	$0.02011	1.29	$709.42K	$0.0212	$0.01917	$1.18M	$20.01M	$709.42K
3853	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.52	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3854	Trendix TRDX	$0.007078	6.04	$707.09K	$0.007476	$0.00666	$4.02K	$707.09K	$707.09K
3855	Shroomy SHROOMY	$0.000763	-0.56	$707.74K	$0.0007883	$0.0007612	$149.94K	$707.74K	$707.74K
3856	Gemini GEMINI	$0.0007159	-6.89	$715.86K	$0.000773	$0.0007059	$2.09K	$715.86K	$715.86K
3857	Göztepe S.K. Fan Token GOZ	$0.215 ₿0.000017	-0.47	$705.92K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$73.49K ₿7.9	$1.51M ₿123.49	$705.92K ₿41.8
3858	Bware INFRA	$0.1472 ₿0.000016	0.13	$704.55K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.13K ₿3.81	$14.71M ₿1.61K	$704.55K ₿67.98
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006082 ₿0.000000064	$0.005622 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	wanETH WANETH	$1,802.27 ₿0.050	-0.60	$705.17K ₿0	$1,850.02 ₿0.051	$1,795.56 ₿0.050	$5.26K ₿0.21	$705.17K	$705.17K ₿0
3860	Paca AI PACA	$0.0009352	-5.49	$704.9K	$0.000995	$0.0007877	$108.89K	$1.12M	$704.9K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003663 ₿0.000000039	$0.003552 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Major Frog MAJOR	$0.0007122	0.63	$704.68K	$0.0007162	$0.0007031	$81.17K	$704.68K	$704.68K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	Infinity 8	$0.007923	-11.02	$704.27K	$0.01037	$0.006837	$2.09K	$704.27K	$704.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}