Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Sharpe AI SAI	$0.002412	0.64	$782.44K	$0.002429	$0.002385	$240.32K	$2.41M	$782.44K
4110	BinStarter BSR	$0.01338 ₿0.0000011	0.47	$781.86K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.7K ₿0.04	$1.34M ₿94.13	$781.86K ₿0
4111	AISI SPACE AISI	$0.0007965	40.44	$781.3K	$0.0008582	$0.0004567	$84.73K	$781.3K	$781.3K
4112	Ramses RAM	$0.01176	-3.17	$780.51K	$0.01218	$0.01177	$5.7K	$2.59M	$780.51K
4113	Pentagon Pizza Watch PPW	$0.0007802	-11.26	$780.34K	$0.0008802	$0.0007551	$47.88K	$780.34K	$780.34K
4114	Dickbutt DICKBUTT	$0.000007799	-12.61	$779.98K	$0.000009029	$0.000007789	$12.96K	$779.98K	$779.98K
4115	Spinning Cat OIIAOIIA	$0.0007802	-1.42	$780.06K	$0.0008021	$0.0007597	$6.02K	$780.06K	$780.06K
4116	GEEQ GEEQ	$0.0143 ₿0.0000038	-9.45	$779.73K ₿196.42	$0.0158 ₿0.0000040	$0.01426 ₿0.0000038	$235.08K ₿6.27	$1.43M ₿392.84	$779.73K ₿196.42
4117	PEPO PEPO	$0.0007795	2.83	$777.75K	$0.000802	$0.0007579	$3.38K	$777.75K	$777.75K
4118	SolForge Fusion SFG	$0.1129	-1.00	$777.7K	$0.1153	$0.1122	$1.44K	$9.53M	$777.7K
4119	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	0.09	$777.24K	$1.16 ₿0.	$1.16 ₿0.	$581.86 ₿0	$777.24K	$777.24K
4120	Hakka Finance HAKKA	$0.002655 ₿0.000000051	14.84	$776.83K ₿14.96	$0.002653 ₿0.000000051	$0.002302 ₿0.000000042	$26.71K ₿0.01	$1.18M ₿27.88	$776.83K ₿14.96
4121	Rebel Cars RC	$0.003789	-0.51	$776.54K	$0.003848	$0.003744	$49.04K	$3.79M	$776.54K
4122	priceless PRICELESS	$0.0007763	25.16	$776.37K	$0.0009942	$0.0005888	$593.89K	$776.37K	$776.37K
4123	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4124	RefundYourSOL RYS	$0.0007995	-3.81	$775.49K	$0.0008325	$0.0007855	$4.57K	$775.49K	$775.49K
4125	Suzaku Token SUZ	$0.02607	0.25	$775.22K	$0.0266	$0.02327	$739.18	$2.61M	$775.22K
4126	Titanium Finance TI	$0.0007756	9.30	$775.21K	$0.0008999	$0.000548	$28.16K	$775.21K	$775.21K
4127	Schrodinger's Coin MAYBE	$0.000921	20.66	$775.03K	$0.0009245	$0.0007594	$5.68K	$775.03K	$775.03K
4128	Funtico TICO	$0.0003619	-4.48	$774.22K	$0.0004204 ₿0.	$0.0003329 ₿0.	$3.1K ₿0	$3.62M	$774.22K
4129	Limocoin Swap LMCSWAP	$0.0006577 ₿0.000000015	3.84	$774.2K ₿0	$0.0006589 ₿0.000000015	$0.0006307 ₿0.000000013	$373.56 ₿0.64	$1.08M ₿24.87	$774.2K ₿0
4130	Flicker FKR	$0.001314	0.10	$773.94K	$0.001388	$0.001268	$2.89K	$1.32M	$773.94K
4131	MooMoo Token MOO	$0.0009515	2.17	$772.66K	$0.0009515	$0.0009177	$8.86K	$772.66K	$772.66K
4132	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	0.75	$771.58K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$457.29 ₿0.02	$771.58K ₿25.68	$771.58K ₿25.68
4133	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4134	$SKITTEN SKITTEN	$0.000833	-1.26	$770.53K	$0.0008508	$0.0008275	$1.03K	$812.8K	$770.53K
4135	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4136	Broadcom xStock AVGOX	$345.36	0.03	$770.07K	$345.57 ₿0.	$345.12 ₿0.	$29.07K ₿0	$34.44M	$770.07K
4137	PunkCity PUNK	$0.01718 ₿0.000054	0.45	$768.2K ₿1.03K	$0.01753 ₿0.000054	$0.01696 ₿0.000047	$1.91 ₿1.06	$855.57K ₿2.7K	$768.2K ₿1.03K
4138	AVC AVC	$0.0002175	-0.72	$766.76K	$0.0002205	$0.0002168	$37.72K	$2.18M	$766.76K
4139	Solchat CHAT	$0.08522 ₿0.000092	-1.57	$766.36K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$109.41K ₿22.69	$767.05K ₿837.99	$766.36K ₿820.77
4140	Wrapped Vana WVANA	$2.38	-0.30	$764.87K	$2.42 ₿0.	$2.35 ₿0.	$17.6K ₿0	$764.87K	$764.87K
4141	JACK JACK	$0.009114	0.24	$764.73K	$0.00915 ₿0.	$0.009015 ₿0.	$63.17 ₿0	$911.45K	$764.73K
4142	Wrapped 3ULL W3ULL	$0.0001937	-0.08	$764.66K	$0.0001948	$0.0001898	$1.11K	$764.66K	$764.66K
4143	Quan2um $QNTM	$0.001528	0.26	$764.1K	$0.001548	$0.001513	$18.15K	$1.53M	$764.1K
4144	Ghiblification GHIBLI	$0.0007639	-1.17	$763.92K	$0.0008028	$0.0007488	$89.69K	$763.92K	$763.92K
4145	FourCoin FOUR	$0.00000172 ₿0.000000000039	-0.54	$762.25K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$81.88K ₿4.08	$762.25K ₿17.51	$762.25K ₿17.51
4146	ASSDAQ ASSDAQ	$0.0007615	-3.08	$761.53K	$0.0007863	$0.0007542	$5.63K	$761.53K	$761.53K
4147	just memecoin MEMECOIN	$0.0007598	-32.37	$759.69K	$0.001157	$0.000716	$4.42M	$759.69K	$759.69K
4148	just a shitcoin SHITCOIN	$0.0007865	7.24	$759.1K	$0.0008391	$0.000729	$13.87K	$759.1K	$759.1K
4149	Opus The Trencher OPUS	$0.0007704	-18.16	$758.39K	$0.0009486	$0.0005918	$517.99K	$758.39K	$758.39K
4150	Gari Network GARI	$0.001147 ₿0.00000048	2.89	$759.68K ₿210.12	$0.001157 ₿0.00000049	$0.001113 ₿0.00000047	$76.19K ₿18	$1.15M ₿482.01	$759.68K ₿210.12
4151	Stake DAO FXN SDFXN	$25.75	-0.64	$756.8K	$25.99	$25.57	$740.98	$756.8K	$756.8K
4152	Gains GAINS	$0.01342 ₿0.0000039	1.61	$755.97K ₿211.42	$0.01343 ₿0.0000039	$0.0132 ₿0.0000038	$10.38K ₿0.81	$1.34M ₿394.56	$755.97K ₿211.42
4153	Strategic Bitcoin Reserve SBR	$0.03588	2.45	$755.15K	$0.03618	$0.035	$718.51K	$755.15K	$755.15K
4154	Auroracoin AUR	$0.03804 ₿0.00000084	-4.48	$752.14K ₿16.83	$0.04078 ₿0.00000096	$0.02861 ₿0.00000084	$19.33 ₿0	$798.96K ₿17.88	$752.14K ₿16.83
4155	STONKS STONKS	$0.0007511	-0.03	$751.1K	$0.0007516	$0.0007509	$575.8K	$751.1K	$751.1K
4156	PainStrategy PAINSTR	$0.0007852	-0.44	$750.74K	$0.0007922	$0.0007807	$905.88	$750.74K	$750.74K
4157	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4158	PolarisCloud.ai SN49	$2.11	4.31	$750.45K	$2.15	$1.96	$51.86K	$750.45K	$750.45K
4159	CryoDAO CRYO	$0.2838 ₿0.000018	-0.97	$749.93K ₿0	$0.2898 ₿0.000022	$0.283 ₿0.000017	$5.18K ₿0.43	$1.26M ₿79.71	$749.93K ₿0
4160	Universal USDC UUSDC	$2.07	0.04	$749.22K	$2.07	$2.07	$0	$749.22K	$749.22K
4161	Sage by Virtuals SAGE	$0.0007471	5.00	$745.92K	$0.0007492	$0.000711	$1.5	$745.92K	$745.92K
4162	Mute MUTE	$0.01867 ₿0.0000091	0.18	$746.83K ₿364.68	$0.01869 ₿0.0000093	$0.0186 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4163	Shade Protocol SHD	$0.1437 ₿0.000085	-4.31	$746.36K ₿227.79	$0.1525 ₿0.000087	$0.143 ₿0.000083	$229.97K ₿4.98	$1.44M ₿857.81	$746.36K ₿227.79
4164	CYBRO CYBRO	$0.004097	0.63	$745.99K	$0.004154	$0.004036	$48.04K	$2.05M	$745.99K
4165	Phil PHIL	$0.0007456	0.72	$745.68K	$0.0007463	$0.0007324	$252.56K	$745.68K	$745.68K
4166	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.35	$743.38K ₿48.04	$5.79 ₿0.00055	$5.76 ₿0.00036	$1.65K ₿0.11	$12.1M ₿782	$743.38K ₿48.04
4167	Oxedium OXE	$0.0007607	12.06	$742.35K	$0.0008225	$0.0006393	$67.99K	$742.35K	$742.35K
4168	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	0.77	$741.96K ₿25.1	$0.002477 ₿0.000000086	$0.002453 ₿0.000000081	$40.47 ₿1.74	$2.47M ₿83.68	$741.96K ₿25.1
4169	VNX VNX	$0.04962	-0.01*	$741.2K	$0.05063	$0.04962	$3.52K	$14.89M	$741.2K
4170	zkSwap Finance ZF	$0.001209 ₿0.00000074	-0.27	$740.3K ₿250.31	$0.001218 ₿0.00000078	$0.001205 ₿0.00000073	$60.25K ₿48.93	$971.94K ₿436.58	$740.3K ₿250.31
4171	Analog ANLOG	$0.0003986	1.23	$740.69K	$0.0004031	$0.0003839	$394.17K	$3.61M	$740.69K
4172	PKT PKT	$0.0002013 ₿0.000000050	-1.04	$740.52K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$834.52 ₿1.35	$1.21M ₿304.35	$740.52K ₿218.24
4173	Openfabric AI OFN	$0.001879 ₿0.0000061	-2.78	$740.36K ₿379.29	$0.00198 ₿0.0000066	$0.001842 ₿0.0000061	$56.77K ₿16.88	$939.89K ₿3.09K	$740.36K ₿379.29
4174	SHIBA BSC SHIBSC	$0.00000000074 ₿0.0000000000000074	0.77	$739.83K ₿0	$0.000000000741 ₿0.	$0.000000000732 ₿0.	$2.58 ₿0	$739.83K ₿7.45	$739.83K ₿0
4175	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.24	$739.47K ₿0	$1.02 ₿0.000014	$0.9997 ₿0.000013	$333.19 ₿37.37	$739.47K	$739.47K ₿0
4176	ArchAI ARCHAI	$0.001863	-1.98	$738.09K	$0.001901 ₿0.	$0.001863 ₿0.	$12.92K ₿0	$1.53M	$738.09K
4177	ALF TOKEN ALF	$0.00000001169	1.44	$737.53K	$0.00000001171	$0.00000001152	$9.28K	$806.56K	$737.53K
4178	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.5	-0.03	$737.4K	$115.6	$115.38	$113.53K	$737.4K	$737.4K
4179	FOMO FOMO	$0.000007369	1.32	$737.98K	$0.00000759	$0.000007209	$88.46K	$737.98K	$737.98K
4180	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4181	Toad (SOL) $TOAD	$0.000000001745	-3.98	$734.89K	$0.000000002011	$0.00000000172	$20.58K	$734.89K	$734.89K
4182	Italian Brainrot ITALIANROT	$0.0007304	4.91	$733.78K	$0.0007481	$0.0006745	$1.11M	$733.78K	$733.78K
4183	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$339.64	$197.07M	$732.32K
4184	x402jobs JOBS	$0.0007321	-14.21	$732.11K	$0.000904	$0.0007126	$149.05K	$732.11K	$732.11K
4185	KoKoK The Roach KOKOK	$0.003659	0.27	$731.99K	$0.003669	$0.003634	$197.02K	$731.99K	$731.99K
4186	MEOW MEOW	$0.00000812	0.18	$730.89K	$0.000008139	$0.000008029	$1.56	$730.89K	$730.89K
4187	Troy TROY	$0.00007307 ₿0.000000045	1.65	$730.82K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$50.41K ₿40.76	$730.82K ₿458.24	$730.82K ₿458.24
4188	Amepay AME	$0.0007301 ₿0.000000035	-3.92	$730.11K ₿35.52	$0.0007682 ₿0.000000041	$0.0007299 ₿0.000000035	$69.71K ₿0.84	$730.11K ₿35.52	$730.11K ₿35.52
4189	Mner Club LTMNER	$0.8898	0.06	$729.98K	$0.8923 ₿0.	$0.8676 ₿0.	$5.34K ₿0	$815.02K	$729.98K
4190	DEUS Finance DEUS	$4.31 ₿0.00051	-1.92	$729.76K ₿76.17	$4.42 ₿0.00051	$4.29 ₿0.00049	$2.27K ₿0.77	$1.3M ₿154.2	$729.76K ₿76.17
4191	Threat Research & History Trail THRT	$0.0007358	-6.94	$728.31K	$0.0008415	$0.0007265	$141.33K	$728.31K	$728.31K
4192	BSCPAD BSCPAD	$0.009187 ₿0.0000023	1.09	$727.77K ₿191.95	$0.009189 ₿0.0000024	$0.008969 ₿0.0000018	$11.99K ₿17.36	$1.61M ₿425.52	$727.77K ₿191.95
4193	GhibliCZ GHIBLI	$0.0008455	-2.33	$726.27K	$0.0012	$0.0007494	$401.32K	$726.27K	$726.27K
4194	Safe Haven SHA	$0.0000854 ₿0.0000000049	-2.86	$726.03K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008707 ₿0.0000000039	$114.4 ₿0.11	$726.03K ₿41.98	$726.03K ₿41.98
4195	TAO INU TAONU	$0.0007878 ₿0.00000018	11.73	$725.67K ₿0	$0.0007942 ₿0.00000019	$0.0006891 ₿0.00000015	$56.46K ₿4.42	$725.67K ₿166.71	$725.67K ₿0
4196	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	1.43	$725.27K ₿0	$1.01 ₿0.	$0.987 ₿0.	$577.45 ₿0	$725.27K	$725.27K ₿0
4197	Snowflake (Ondo Tokenized Stock) SNOWON	$219.23	-0.06	$724.63K	$219.5	$219.21	$56.32K	$724.63K	$724.63K
4198	Ultraround Money CIRCLE	$0.8832 ₿0.00021	2.18	$724.02K ₿0	$0.8868 ₿0.00025	$0.8629 ₿0.00022	$1.46K ₿19.6	$724.02K ₿216.16	$724.02K ₿0
4199	Voucher BNC VBNC	$0.1018	1.85	$724.26K	$0.1043	$0.09993	$322.28	$724.26K	$724.26K
4200	Curetopia CURES	$0.01834	3.84	$722.26K	$0.01837	$0.01756	$23.78	$1.83M	$722.26K
4201	Any Inu AI	$0.00000172 ₿0.00000000056	-2.58	$722K ₿239.1	$0.00000176 ₿0.00000000058	$0.000001599 ₿0.00000000053	$120.08K ₿14.52	$722K ₿239.1	$722K ₿239.1
4202	ORA Coin ORA	$0.01281	-1.03	$721.53K	$0.01327	$0.0128	$23.63	$4.27M	$721.53K
4203	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4204	Circle rStock CRCLR	$82.93	-0.35	$720.97K	$83.41	$82.74	$1.76K	$720.97K	$720.97K
4205	Exactly Wrapped stETH EXAWSTETH	$3,778.23 ₿0.058	0.07	$720.72K ₿0	$3,778.23 ₿0.	$3,775.47 ₿0.	$0 ₿0	$720.72K	$720.72K ₿0
4206	Swasticoin YZY	$0.0007206	-4.09	$720.63K	$0.0007517	$0.0007202	$154.66K	$720.63K	$720.63K
4207	Nyla AI NYLA	$0.0007201	-9.80	$720.16K	$0.0008009	$0.0006785	$9.39K	$720.16K	$720.16K
4208	Defit DEFIT	$0.02294 ₿0.0000030	-0.27	$719.86K ₿85.4	$0.02308 ₿0.0000031	$0.02286 ₿0.0000030	$19 ₿0.09	$1.15M ₿151.39	$719.86K ₿85.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}