Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	WATER Coin WATER	$0.0000097	1.50	$709.23K	$0.000009739	$0.00000931	$73.78K	$709.23K	$709.23K
4108	ATEHUN ATEHUN	$0.7812	-1.47	$709.25K	$0.7978	$0.7812	$1.2K	$709.25K	$709.25K
4109	HAMI $HAMI	$0.0007163 ₿0.000000069	-0.66	$716.15K ₿0	$0.0007242 ₿0.000000080	$0.0007021 ₿0.000000060	$54.34K ₿4.45	$716.15K	$716.15K ₿0
4110	Hex Orange Address HOA	$0.004719 ₿0.00000043	3.64	$708.63K ₿64.64	$0.004726 ₿0.00000043	$0.004389 ₿0.00000039	$485.39 ₿1.65	$708.63K ₿64.64	$708.63K ₿64.64
4112	Samsunspor Fan Token SAM	$0.3539 ₿0.000018	2.79	$707.39K ₿48.72	$0.3614 ₿0.000021	$0.3429 ₿0.000013	$163.9K ₿0.03	$1.95M ₿104.07	$707.39K ₿48.72
4113	PIP PIP	$0.001817 ₿0.0000019	-1.04	$707.08K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$94.4K ₿2.1	$1.81M ₿2K	$707.08K ₿364.54
4114	Black Dragon BLACKDRAGON	$0.000000009101 ₿0.0000000000014	0.78	$706.31K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$20.76K ₿1.4	$706.31K ₿113.21	$706.31K ₿113.21
4115	Indi INDI	$0.008773	7.11	$706.23K	$0.008865	$0.008112	$74.64	$706.23K	$706.23K
4116	RONKE RONKE	$0.0008159	5.32	$706.69K	$0.0008211	$0.0007723	$6.3K	$815.95K	$706.69K
4117	Gekko AI by Virtuals GEKKO	$0.0007052	4.69	$705.21K	$0.0007066	$0.0006551	$6.28K	$705.21K	$705.21K
4118	SEED SEED	$0.00197	4.62	$702.54K	$0.001977	$0.001876	$1.62M	$1.97M	$702.54K
4119	Acquire.Fi ACQ	$0.002416 ₿0.00000047	-2.49	$702.14K ₿133.17	$0.002478 ₿0.00000049	$0.002409 ₿0.00000043	$152.41K ₿3.12	$724.83K ₿143.01	$702.14K ₿133.17
4120	Slopfather FATHA	$0.0007011	-4.62	$701.65K	$0.0007601	$0.0006822	$155.45K	$701.65K	$701.65K
4121	QnA3.AI GPT	$0.0008442 ₿0.0000075	0.39	$701.43K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$133.92K ₿189.54	$843.71K ₿7.52K	$701.43K ₿850.76
4122	Bear Champ BCHAMP	$0.0006998	0.25	$699.87K	$0.0007218	$0.0006917	$935.59	$699.87K	$699.87K
4123	ELVIS ELVIS	$0.0007188	-6.47	$716.38K	$0.0008775	$0.0006965	$24.58K	$718.87K	$716.38K
4124	NobleBlocks NOBL	$0.001167	1.47	$700.5K	$0.00117	$0.001132	$518.83	$1.17M	$700.5K
4125	Envision Labs VIS	$0.01269	1.86	$699.4K	$0.01274	$0.0122	$27.1	$1.27M	$699.4K
4126	Prism PRISM	$0.0003808 ₿0.000000051	-7.77	$699.12K ₿95.37	$0.0004131 ₿0.000000053	$0.000377 ₿0.000000049	$54.76K ₿0.28	$728.99K ₿99.45	$699.12K ₿95.37
4127	SyBTC SYBTC	$107,787	0.88	$698.23K	$108,008	$106,642	$322.37K	$698.23K	$698.23K
4128	Neurashi NEI	$0.002078 ₿0.00000019	-5.02	$697.75K ₿12.31	$0.002188 ₿0.00000019	$0.001962 ₿0.00000018	$309.25K ₿36.23	$2.08M ₿8.78K	$697.75K ₿12.31
4129	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$697.45K	$1	$1	$1	$697.45K	$697.45K
4130	Koto KOTO	$0.0006899	-11.49	$696.89K	$0.0007843	$0.0006825	$69.57K	$696.89K	$696.89K
4131	VYPER.WIN VYPER	$0.001229	4.29	$696.43K	$0.001225	$0.001172	$44.12	$696.43K	$696.43K
4132	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.77	$695.94K ₿12.17	$1.15 ₿0.000020	$1.13 ₿0.000019	$62.99K ₿0.65	$695.94K ₿12.17	$695.94K ₿12.17
4133	Ertha ERTHA	$0.000574 ₿0.000000040	0.64	$695.93K ₿49.09	$0.000575 ₿0.000000043	$0.0005601 ₿0.000000038	$770.77K ₿6.47	$1.15M ₿81	$695.93K ₿49.09
4134	Terraport TERRA	$0.003189 ₿0.00000028	-5.18	$695.63K ₿0	$0.003942 ₿0.00000030	$0.003106 ₿0.00000027	$55K ₿0.53	$2.08M ₿218	$695.63K ₿0
4135	INT OS INTOS	$0.0002485	2.74	$695.43K	$0.0002491	$0.0002397	$928.06	$869.28K	$695.43K
4136	OmniMinds OMNIS	$0.0006968	-8.32	$695.02K	$0.0007796	$0.0006317	$34.37K	$695.02K	$695.02K
4137	RUGMAN $RUG	$0.006943	-0.44	$694.38K	$0.006975	$0.006943	$130.78	$694.38K	$694.38K
4138	Sandclock QUARTZ	$0.09462 ₿0.0000033	-0.01*	$693.86K ₿24.56	$0.09464 ₿0.0000033	$0.09459 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4139	Nativ NTV	$0.00002339	-4.53	$691.13K	$0.00002462	$0.00002161	$42.85K	$3.46M	$691.13K
4140	Internet Doge IDOGE	$0.6893 ₿0.000018	4.11	$692.9K ₿18.22	$0.6946 ₿0.000019	$0.6563 ₿0.000017	$20.58 ₿0.18	$692.9K ₿18.22	$692.9K ₿18.22
4141	DAOBase BEE	$0.01269	-0.52	$692.88K	$0.01303	$0.01163	$367.99K	$12.6M	$692.88K
4142	Queen Sherex QSHX	$0.0007053	-11.91	$692.26K	$0.0008072	$0.0007065	$262.48K	$692.26K	$692.26K
4143	USDFI USDFI	$0.6928 ₿0.000010	2.80	$692.06K ₿0	$0.707 ₿0.000010	$0.6714 ₿0.0000090	$709.39 ₿0.08	$692.06K	$692.06K ₿0
4144	Weirdo WEIRDO	$0.000009969	2.38	$693.11K	$0.00001026	$0.00000969	$1.74K	$693.11K	$693.11K
4145	Pesto the Baby King Penguin PESTO	$0.0006821	-3.73	$691.67K	$0.0007255	$0.0006502	$190.01K	$691.67K	$691.67K
4146	Solana Spaces STORE	$0.0007101	-2.04	$691.45K	$0.0007491	$0.0006989	$6.15K	$691.45K	$691.45K
4147	Wam WAM	$0.001016 ₿0.00000011	0.20	$691.15K ₿71.92	$0.00102 ₿0.00000011	$0.001 ₿0.00000011	$158.73K ₿3.19	$1.02M ₿113.83	$691.15K ₿71.92
4148	Horizon HRZ	$0.07882	11.36	$690.01K	$0.1047	$0.04976	$96.14K	$768.56K	$690.01K
4149	ExchangeCoin EXCC	$0.02263 ₿0.00000022	0.63	$689.71K ₿6.75	$0.02274 ₿0.00000025	$0.02243 ₿0.00000020	$59.64K ₿0.83	$724.27K ₿7.25	$689.71K ₿6.75
4150	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001507 ₿0.0000000013	$0.0001397 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4151	Planq PLQ	$0.00496 ₿0.00000082	-10.72	$688.65K ₿75.32	$0.005562 ₿0.00000085	$0.004521 ₿0.00000080	$1.37K ₿1.52	$691.79K ₿106.78	$688.65K ₿75.32
4152	CryptoZoon ZOON	$0.000843 ₿0.000000015	-0.51	$688.25K ₿12.82	$0.0008575 ₿0.000000015	$0.0008257 ₿0.000000014	$65.94K ₿0.9	$839.31K ₿15.63	$688.25K ₿12.82
4153	NUSA NUSA	$7.49 ₿0.00016	-1.20	$687.77K ₿13.46	$7.58 ₿0.00017	$7.39 ₿0.00015	$2.12K ₿0	$850.98K ₿17.56	$687.77K ₿13.46
4154	Boi the Bear BOI	$0.0006872	3.44	$687.38K	$0.0006891	$0.0006376	$3.96K	$687.38K	$687.38K
4155	Kai Ken KAI	$0.000000001631	-0.66	$696.6K	$0.000000001662	$0.000000001629	$51.38K	$696.6K	$696.6K
4156	Parex PRX	$0.03351 ₿0.000010	7.06	$686.1K ₿81.5	$0.03367 ₿0.000011	$0.03112 ₿0.000010	$201.95K ₿19.57	$1.39M ₿347.35	$686.1K ₿81.5
4157	Hord HORD	$0.002709 ₿0.00000023	0.06	$685.89K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.75K ₿0.66	$866.08K ₿74.43	$685.89K ₿58.05
4158	Pepe Trump PTRUMP	$0.0006898	0.86	$685K	$0.000692	$0.0006694	$275.89	$685K	$685K
4159	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02051 ₿0.00000018	$0.01872 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4160	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01781 ₿0.00000016	$0.01686 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4161	Bondly BONDLY	$0.0006956 ₿0.000000069	0.41	$684.34K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$42.37K ₿4.64	$684.34K ₿68.68	$684.34K ₿68.68
4162	lou LOU	$0.0006847	-5.83	$684.02K	$0.0007271	$0.0006632	$538.42K	$684.02K	$684.02K
4163	Avocado DAO AVG	$0.004767 ₿0.00000052	0.28	$683.06K ₿41.18	$0.004809 ₿0.00000055	$0.004753 ₿0.00000052	$41.6 ₿0.5	$4.77M ₿524.24	$683.06K ₿41.18
4164	BinStarter BSR	$0.01811 ₿0.0000011	-1.06	$681.28K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.32K ₿0.04	$1.81M ₿94.13	$681.28K ₿0
4165	UBIX Network UBX	$0.00000385 ₿0.00000000034	-2.33	$680.91K ₿0	$0.00000404 ₿0.00000000038	$0.000003559 ₿0.00000000033	$174.23K ₿3.14	$756.65K ₿0.35	$680.91K ₿0
4166	Finceptor FINC	$0.02166 ₿0.0000047	-0.29	$679.66K ₿96.47	$0.02173 ₿0.0000047	$0.02137 ₿0.0000045	$7.69K ₿1.13	$2.17M ₿477.77	$679.66K ₿96.47
4167	Pillar PLR	$0.002627 ₿0.000000076	4.62	$678.91K ₿19.91	$0.002625 ₿0.000000084	$0.002361 ₿0.000000076	$127.2 ₿0.01	$2.09M ₿61.41	$678.91K ₿19.91
4168	Deq Staked AVAIL STAVAIL	$0.02231	6.18	$678.53K	$0.02239	$0.02099	$564.32	$678.53K	$678.53K
4169	DerivaDAO DDX	$0.01274 ₿0.0000011	0.17	$678.5K ₿62.54	$0.01274 ₿0.0000011	$0.01272 ₿0.00000099	$123.51 ₿0.02	$678.58K ₿62.54	$678.5K ₿62.54
4170	Liquidpump LP	$0.0006702	-7.54	$677.26K	$0.0007766	$0.0006258	$27.9K	$677.26K	$677.26K
4171	Micro3 MIRO	$0.02236	4.38	$677.77K	$0.02237	$0.02142	$19.43K	$6.71M	$677.77K
4172	GALAXIS Token GALAXIS	$0.0002484	-0.35	$676.23K	$0.0002512	$0.0002474	$48.3K	$1.86M	$676.23K
4173	NIYOKO by Virtuals NYKO	$0.0009674	2.51	$677.18K	$0.0009868	$0.0008904	$5.52K	$967.43K	$677.18K
4174	NerveNetwork NVT	$0.001616 ₿0.00000025	0.01*	$676.1K ₿103.56	$0.001616 ₿0.00000025	$0.001616 ₿0.00000025	$1.75 ₿0	$3.39M ₿541.57	$676.1K ₿103.56
4175	Atlantis AQUA Token AQUA	$0.4377	3.00	$675.73K	$0.4397	$0.4142	$17.47K	$1.06M	$675.73K
4176	BVM BVM	$0.02698 ₿0.000068	13.64	$675.58K ₿0	$0.02797 ₿0.000080	$0.02374 ₿0.000068	$2.69K ₿123.37	$2.71M ₿7.06K	$675.58K ₿0
4177	DoDreamChain CEP	$0.003749 ₿0.00000010	-0.10	$675.31K ₿0	$0.003996	$0.003518	$11.99K ₿0.02	$937.37K ₿26.31	$675.31K ₿0
4178	Triad TRD	$0.05948	2.54	$674.49K	$0.05978	$0.05736	$3.21K	$1.05M	$674.49K
4179	Karat KAT	$0.0006177 ₿0.000000061	0.21	$673.82K ₿28.14	$0.0006257 ₿0.000000065	$0.0006151 ₿0.000000060	$60.24K ₿0.64	$1.21M ₿120.2	$673.82K ₿28.14
4180	Party PARTY	$0.00007032	5.51	$673.65K	$0.000071	$0.00006648	$251.73	$673.75K	$673.65K
4181	LOWCAP LOWCAP	$0.0006734	-10.49	$671.75K	$0.0007525	$0.0006187	$28.76K	$671.75K	$671.75K
4182	Moby MOBY	$0.01628 ₿0.000015	2.27	$670.7K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$46.56K ₿5.07	$1.63M ₿1.51K	$670.7K ₿372.65
4183	Universal Basic Compute UBC	$0.0006723	1.32	$669.97K	$0.0006836	$0.0006432	$329.75K	$673.9K	$669.97K
4184	3SPACE ART PACE	$0.01015 ₿0.00000048	-0.01	$669.58K ₿0	$0.01016 ₿0.00000050	$0.01013 ₿0.00000047	$59.31K ₿2.49	$1.01M	$669.58K ₿0
4185	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4186	sEUR SEUR	$0.6726 ₿0.000015	0.65	$669.25K ₿15.37	$0.6726 ₿0.000015	$0.6611 ₿0.000015	$785.4 ₿0.09	$669.25K ₿15.37	$669.25K ₿15.37
4187	DORA AI by Virtuals DORA	$0.0007856	5.89	$671.3K	$0.0008145	$0.0007107	$7.48K	$785.68K	$671.3K
4188	Satoshi AI agent by Virtuals SAINT	$0.0006687	7.62	$668.77K	$0.0006687	$0.0005987	$68.69K	$668.77K	$668.77K
4189	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$668.47K ₿12.51	$11.15 ₿0.00010	$8.34 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4190	Creator SN98	$2.02	-1.68	$668.45K	$2.08	$1.96	$12.82K	$668.45K	$668.45K
4191	Bankless BED Index BED	$141.62 ₿0.0019	2.58	$668.22K ₿13.65	$142.7 ₿0.0019	$137.39 ₿0.0019	$3.36K ₿0.06	$668.22K ₿13.65	$668.22K ₿13.65
4192	CLOSED CLOSED	$0.0002658	0.11	$668.2K	$0.0002686	$0.0002586	$11.09K	$668.2K	$668.2K
4193	Tree Stuck in Cat TREEINCAT	$0.0006745	2.20	$667.62K	$0.0006776	$0.0006512	$164.01K	$667.62K	$667.62K
4194	Alpha Impact FOLO	$0.002327 ₿0.00000013	2.12	$667.05K ₿37.74	$0.002338 ₿0.00000013	$0.002242 ₿0.00000012	$85.93 ₿0.01	$975.57K ₿55.19	$667.05K ₿37.74
4195	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01*	$666.26K	$1.03	$0.9933	$166.68K	$666.26K	$666.26K
4196	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03772	3.53	$666.15K	$0.03802	$0.03622	$54.24K	$666.15K	$666.15K
4197	BURN BURN	$0.000003539 ₿0.00000000021	2.06	$665.99K ₿0	$0.000003549	$0.000003419	$251.23 ₿0.01	$665.99K ₿40.01	$665.99K ₿0
4198	Yachts Coin YTC	$0.0006646	4.22	$664.63K	$0.0006812	$0.0006113	$1.09M	$664.63K	$664.63K
4199	Chuck CHUCK	$0.0007525	-0.18	$665.26K	$0.0007665	$0.0007334	$44.93K	$718.2K	$665.26K
4200	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4201	Pegaxy Stone PGX	$0.001506 ₿0.00000023	0.64	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001488 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4202	Guru Network GURU	$0.002147	3.39	$663.41K	$0.002197	$0.002068	$49.17K	$2.15M	$663.41K
4203	Godcoin GOD	$0.007375	2.72	$663.23K	$0.007363	$0.007092	$25.15	$5.74M	$663.23K
4204	Xi Token XI	$0.001575 ₿0.000000085	12.20	$663.27K ₿35.8	$0.001633 ₿0.000000092	$0.001404 ₿0.000000077	$1.65K ₿0.21	$1.58M ₿85.05	$663.27K ₿35.8
4205	Based Turbo TURBO	$0.000009439	-4.54	$658.74K	$0.0000099	$0.000009429	$25.31K	$658.74K	$658.74K
4206	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8986 ₿0.0000082	$0.8389 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4207	Beefy-escrowed Sonic BES	$0.3313	6.03	$659.77K	$0.3357	$0.3086	$105.84K	$659.77K	$659.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}