Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	OUTLAW Crypto Games OUTLAW	$0.0007242	-4.03	$720.94K	$0.0007782	$0.0007233	$10.87K	$720.94K	$720.94K
4108	Tesla rStock TSLAR	$399.5	-0.14	$719.9K	$401.87	$397.8	$35.04K	$719.9K	$719.9K
4109	Berachain Staked ETH BERAETH	$2,880.11	0.77	$719.77K	$2,930.08	$2,822.31	$5.13	$719.77K	$719.77K
4110	Muhdo Hub DNA	$0.0003268	-14.61	$719.05K	$0.0003863	$0.0003232	$49.57K	$1.56M	$719.05K
4111	Hxro HXRO	$0.001158 ₿0.0000013	-31.37	$718.7K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.16M ₿1.4K	$718.7K ₿867.49
4112	NFT Worlds WRLD	$0.001308 ₿0.0000010	0.25	$718.37K ₿566.96	$0.001325 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4113	Pepes Dog ZEUS	$0.000000001708	12.24	$718.53K	$0.00000000184	$0.000000001521	$305.76K	$718.53K	$718.53K
4114	Kizuna KIZUNA	$0.000000000747 ₿0.00000000000022	8.03	$717.97K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$9.33K ₿2.75	$717.97K ₿213.6	$717.97K ₿213.6
4115	GALAXIS Token GALAXIS	$0.0002114	-0.14	$717.97K	$0.0002118	$0.0002111	$54.95K	$1.52M	$717.97K
4116	GameZone GZONE	$0.001709 ₿0.00000032	2.36	$717.05K ₿135.02	$0.001772 ₿0.00000034	$0.001611 ₿0.00000031	$12.31K ₿0.54	$717.05K ₿135.02	$717.05K ₿135.02
4117	Gavun Wud WUD	$0.0000007142	0	$714.23K	$0	$0	$79.48	$714.23K	$714.23K
4118	Sage by Virtuals SAGE	$0.000712	-2.31	$713.52K	$0.0007453	$0.0006982	$162.59	$713.52K	$713.52K
4119	XSL Labs SYL	$0.00009226 ₿0.0000000065	-0.60	$713.13K ₿0	$0.00009359 ₿0.0000000066	$0.00008964 ₿0.0000000063	$26.81K ₿2.11	$906.05K ₿52.85	$713.13K ₿0
4120	BSCPAD BSCPAD	$0.009028 ₿0.0000023	1.89	$715.19K ₿191.95	$0.009028 ₿0.0000024	$0.008852 ₿0.0000018	$10.26K ₿17.36	$1.59M ₿425.52	$715.19K ₿191.95
4121	Anita AI ANITA	$0.0007082	0.49	$708.22K	$0.00073	$0.0007027	$193.54	$708.22K	$708.22K
4122	Solama SOLAMA	$0.001056 ₿0.00000031	2.10	$712.02K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$151.6K ₿4.18	$712.02K ₿213.94	$712.02K ₿210.78
4123	Aura AURA	$0.04032	-0.16	$711.73K	$0.04091	$0.03955	$620.55	$2.02M	$711.73K
4124	MerlinSwap MP	$0.0002252 ₿0.000000097	0.17	$709.4K ₿308.04	$0.000226 ₿0.00000010	$0.0002243 ₿0.00000010	$11.51K ₿19.83	$4.73M ₿2.05K	$709.4K ₿308.04
4125	PLAY PLAY	$0.000953	0.98	$708.42K	$0.0009727	$0.0009337	$246.99	$952.1K	$708.42K
4126	Passage PASG	$0.0005236 ₿0.00000068	-11.85	$708.11K ₿515.74	$0.0005984 ₿0.00000068	$0.0005219 ₿0.00000065	$1.07K ₿0.45	$716.61K ₿846.47	$708.11K ₿515.74
4127	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4128	Spheroid Universe SPH	$0.000268 ₿0.000000042	0.16	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002664 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4129	Edwin EDWIN	$0.000721	2.51	$707.93K	$0.0007431	$0.0006917	$103.4K	$721.08K	$707.93K
4130	BURN BURN	$0.000003759 ₿0.00000000021	-0.26	$707.02K ₿0	$0.00000379	$0.000003729	$201.37K ₿0.01	$707.02K ₿40.01	$707.02K ₿0
4131	Bifrost Voucher MANTA VMANTA	$0.1639	4.84	$706.93K	$0.3451	$0.1548	$6.92K	$706.93K	$706.93K
4132	KindnessCoin KIND	$0.0007056	10.52	$706.6K	$0.0008096	$0.0005926	$183.35K	$706.6K	$706.6K
4133	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4134	LayerEdge EDGEN	$0.00402	0.83	$706K	$0.004033	$0.003966	$4.42M	$4.01M	$706K
4135	BASEDD House BASEDD	$0.0007016	8.84	$705.57K	$0.0007198	$0.0006446	$4.23K	$705.57K	$705.57K
4136	Okayeg OKAYEG	$0.00000167	11.62	$704.23K	$0.00000172	$0.0000015	$11.87K	$704.23K	$704.23K
4137	Galvan IZE	$0.00011 ₿0.0000000054	-3.68	$704.77K ₿23.42	$0.0001161 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.33K ₿0.22	$704.77K ₿23.42	$704.77K ₿23.42
4138	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02588 ₿0.00000029	$0.02297 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4139	DOG DOG	$0.00001372	-2.25	$703.48K	$0.0000162	$0.0000133	$38.25K	$703.48K	$703.48K
4140	ORBIT GRIFT	$0.0007995	0.01	$703.33K	$0.0008212	$0.0007924	$523.12K	$799.27K	$703.33K
4141	WolfSafePoorPeople WSPP	$0.000000000052 ₿0.00000000000000027	1.72	$702.71K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000051 ₿0.00000000000000026	$487.79 ₿1.15	$2.59M ₿13.88	$702.71K ₿3.76
4142	ElonRWA ELONRWA	$0.00002305	0.94	$701.07K	$0.00002353	$0.0000226	$338.75	$1.61M	$701.07K
4143	PsyDAO PSY	$0.01203	-1.35	$702.41K	$0.0122	$0.01202	$385.47	$1.23M	$702.41K
4144	Forty Two DAO Token FTD	$0.04362	21.68	$702.36K	$0.04433	$0.0358	$3.74K	$4.36M	$702.36K
4145	LeverFi LEVER	$0.00002006 ₿0.000000052	-5.63	$702.13K ₿1.54K	$0.00002142 ₿0.000000056	$0.00002 ₿0.000000051	$373.16K ₿390.83	$702.15K ₿1.85K	$702.13K ₿1.54K
4146	Black Dragon BLACKDRAGON	$0.000000009031 ₿0.0000000000014	8.97	$702.06K ₿113.21	$0.000000009555 ₿0.0000000000016	$0.000000008277 ₿0.0000000000014	$20.22K ₿1.4	$702.06K ₿113.21	$702.06K ₿113.21
4147	Whales Market WHALES	$0.02689 ₿0.000025	3.42	$701.69K ₿532.49	$0.02729 ₿0.000027	$0.02593 ₿0.000020	$4.73K ₿87.88	$2.7M ₿2.51K	$701.69K ₿532.49
4148	WiFi Map WIFI	$0.001198 ₿0.0000018	44.55	$701.08K ₿566.16	$0.001671 ₿0.0000019	$0.0008289 ₿0.0000018	$25.82K ₿12.9	$1.19M ₿1.84K	$701.08K ₿566.16
4149	Defi Tiger DTG	$0.000000002461 ₿0.000000000000044	19.72	$700.99K ₿0	$0.000000002117 ₿0.	$0.000000001927 ₿0.	$2.74K ₿0	$700.99K ₿44.84	$700.99K ₿0
4150	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9979	-0.15	$699.8K	$1	$0.9888	$5.8K	$699.8K	$699.8K
4151	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$699.77K	$1.01	$0.9912	$49.78K	$699.77K	$699.77K
4152	SolMev SN116	$0.7359	-5.38	$699.65K	$0.7918 ₿0.	$0.7316 ₿0.	$605.8 ₿0	$699.65K	$699.65K
4153	XMEME XMEME	$0.000006999	-0.13	$698.68K	$0.00000724	$0.00000686	$384.68	$698.68K	$698.68K
4154	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4155	Mute MUTE	$0.01744 ₿0.0000091	1.38	$689.54K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$28.11 ₿1.35	$689.54K ₿364.68	$689.54K ₿364.68
4156	Injective Quants QUNT	$0.001153	1.83	$697.51K	$0.001152	$0.001101	$491.65	$697.51K	$697.51K
4157	Immortal Token IMT	$0.00309	-0.25	$696.49K	$0.003102	$0.003072	$75.4K	$3.09M	$696.49K
4158	Vertus VERT	$0.00132	2.82	$695.74K	$0.001324	$0.00128	$353.25K	$1.58M	$695.74K
4159	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4160	The Lion LION	$0.0006926	-25.55	$694.58K	$0.001067	$0.0005958	$395.22K	$694.58K	$694.58K
4161	Omax OMAX	$0.00007715 ₿0.000000016	14.82	$693.69K ₿145.1	$0.00008108 ₿0.000000016	$0.00006368 ₿0.000000014	$118.65K ₿37.79	$693.69K ₿145.1	$693.69K ₿145.1
4162	Tsuki TSUKI	$0.0007267	-71.72	$693.27K	$0.002572	$0.0007276	$3.78K	$693.27K	$693.27K
4163	Based Coin BASED	$0.0000121	1.47	$693.1K	$0.00001236	$0.00001181	$264.31	$754.2K	$693.1K
4164	FourCoin FOUR	$0.00000156 ₿0.000000000039	0.24	$691.74K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001549 ₿0.000000000038	$68.16K ₿4.08	$691.74K ₿17.51	$691.74K ₿17.51
4165	Celer Bridged DAI (Astar) DAI	$0.9954	0.54	$691.35K	$0.9954	$0.9899	$2.88	$691.35K	$691.35K
4166	Kommunitas KOM	$0.000416 ₿0.000000040	0.98	$691.02K ₿67.92	$0.0004204 ₿0.000000048	$0.0004115 ₿0.000000039	$84.03K ₿13.27	$832.18K ₿81.48	$691.02K ₿67.92
4167	Altair AIR	$0.001751 ₿0.00000050	5.46	$690.45K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.21K ₿0.27	$829.9K ₿237.39	$690.45K ₿197.5
4168	Ridotto RDT	$0.002191 ₿0.00000070	2.24	$689.69K ₿224.83	$0.004449 ₿0.00000073	$0.002143 ₿0.00000059	$527.65 ₿3.15	$1.1M ₿354.59	$689.69K ₿224.83
4169	Palio PAL	$0.003605	5.03	$685.06K	$0.003697	$0.003423	$124.41K	$3.61M	$685.06K
4170	SuiAI SUAI	$0.0006875	-0.01	$687.53K	$0.0006876	$0.0006875	$164.58	$687.53K	$687.53K
4171	ACES.fun ACES	$0.000684	-10.30	$687.34K	$0.0008251	$0.0006873	$26.8K	$687.34K	$687.34K
4172	BNB Frog Inu BNBFROG	$0	46.67	$687.32K	$0	$0	$12.47K	$747.03K	$687.32K
4173	Army ARMY	$0.0006796	-15.00	$687.2K	$0.0008388	$0.0006767	$326.18K	$687.2K	$687.2K
4174	ONINO ONI	$0.01742 ₿0.0000053	0.01*	$686.99K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$101.12K ₿1.91	$1.74M ₿541.46	$686.99K ₿193.87
4175	King Shiba KINGSHIB	$0.002307 ₿0.000000059	10.26	$686.94K ₿23.5	$0.002346 ₿0.000000059	$0.001888 ₿0.000000056	$20.82K ₿0.78	$2.32M ₿59.29	$686.94K ₿23.5
4176	WeSendit WSI	$0.0008387 ₿0.00000024	0.86	$686.47K ₿62.92	$0.0008433 ₿0.00000024	$0.0008315 ₿0.00000023	$11.44K ₿1.99	$1.25M ₿359.2	$686.47K ₿62.92
4177	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-0.11	$685.91K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.44 ₿0.02	$975.92K ₿52.92	$685.91K ₿37.19
4178	BOB Network Bridged USDT (BOB Network) USDT	$1	0.35	$685.45K	$1	$0.9966	$33.75K	$685.45K	$685.45K
4179	MAX MAX	$0.0006816	0.45	$684.49K	$0.0007097	$0.0006777	$189.72K	$684.49K	$684.49K
4180	Toad (SOL) $TOAD	$0.000000001617	-3.77	$683.42K	$0.000000001737	$0.000000001619	$8.33K	$683.42K	$683.42K
4181	Bingus The Cat BINGUS	$0.0006832 ₿0.0000000076	-5.80	$683.23K ₿0	$0.0007372 ₿0.000000010	$0.0003771 ₿0.0000000070	$600.97 ₿0.19	$683.23K ₿7.61	$683.23K ₿0
4182	Wrapped Aave Arbitrum WETH WAARBWETH	$2,975.54	0.59	$682.99K	$3,037.33	$2,912.42	$334.26K	$682.99K	$682.99K
4183	CoinBuck BUCK	$0.00006831 ₿0.0000000023	1.24	$682.75K ₿23.2	$0.00006847 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.37 ₿0	$682.75K ₿23.2	$682.75K ₿23.2
4184	AVINOC AVINOC	$0.004084 ₿0.0000015	6.76	$681.42K ₿264.92	$0.005488 ₿0.0000015	$0.003825 ₿0.0000014	$6.5 ₿0.85	$4.08M ₿1.59K	$681.42K ₿264.92
4185	SEIYAN SEIYAN	$0.0008723 ₿0.00000017	16.19	$680.39K ₿0	$0.0008814 ₿0.00000020	$0.0007479 ₿0.00000016	$15.7K ₿2.79	$872.39K ₿174.51	$680.39K ₿0
4186	Octokn OTK	$0.001286 ₿0.0000011	0.73	$680.34K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$454.06K ₿2.94	$1.56M ₿1.37K	$680.34K ₿328.97
4187	Skibidi Toilet SKBDI	$0.009073	-0.49	$679.79K	$0.009391	$0.008667	$460.83K	$679.79K	$679.79K
4188	OptionRoom ROOM	$0.05497 ₿0.000000040	2.91	$686.83K ₿0.51	$0.05504 ₿0.000000042	$0.05039 ₿0.000000030	$10.82K ₿0.11	$5.5M ₿4.05	$686.83K ₿0.51
4189	History of Pepe HOPE	$0.000679	3.85	$679.06K	$0.0007823	$0.0003457	$2.5K	$679.06K	$679.06K
4190	HeadStarter HST	$0.003604 ₿0.00000047	9.47	$678.98K ₿68.02	$0.003764 ₿0.00000048	$0.003292 ₿0.00000045	$74.42 ₿1.53	$9.01M ₿1.18K	$678.98K ₿68.02
4191	RETAKE.TV RETAKE	$0.00000678	-1.31	$677.24K	$0.0000081	$0.000006549	$34.81K	$677.24K	$677.24K
4192	Toto Finance TOTO	$0.00226	17.96	$676.71K	$0.0023	$0.001914	$85.58K	$2.15M	$676.71K
4193	Rejuve.AI RJV	$0.00126 ₿0.00000049	1.38	$675.89K ₿266.12	$0.001284 ₿0.00000053	$0.001231 ₿0.00000049	$320.31K ₿6.67	$1.26M ₿496.24	$675.89K ₿266.12
4194	SpaceX PreStocks SPACEX	$216.43	-8.51	$675.23K	$236.59	$216.58	$33.9K	$675.23K	$675.23K
4195	ReplyCorp REPLY	$0.002072	-1.16	$674.9K	$0.002144	$0.001945	$6.85K	$2.07M	$674.9K
4196	nomnom NOMNOM	$0.0006752	1.03	$675.35K	$0.0007077	$0.0006681	$115.24K	$675.35K	$675.35K
4197	Beavers by CEDEN BEAVER	$0.0001005	-1.82	$674.26K	$0.000103	$0.00009865	$3.53K	$674.26K	$674.26K
4198	Get Rich or Die Trying GRODT	$0.0006738	-0.26	$673.82K	$0.0006994	$0.0006738	$913.36	$673.82K	$673.82K
4199	Hana by Virtuals HANA	$0.0006723	6.93	$672.33K	$0.0006926	$0.0006247	$4.97K	$672.33K	$672.33K
4200	Arbitrove Governance Token TROVE	$0.002241 ₿0.000000083	0.50	$672.54K ₿25.1	$0.002283 ₿0.000000086	$0.002222 ₿0.000000081	$11.53 ₿1.74	$2.24M ₿83.68	$672.54K ₿25.1
4201	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1284 ₿0.0000014	$0.118 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4202	DOGC DOGC	$0.00000671	2.93	$671.21K	$0.00000671	$0.000005859	$55.49K	$671.21K	$671.21K
4203	Zap ZAP	$0.001457 ₿0.00000010	-0.70	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4204	Zoof Wallet ZOOF	$0.0006676	28.70	$667.63K	$0.000751	$0.0005082	$83.45K	$667.63K	$667.63K
4205	Kittenswap KITTEN	$0.001976	-17.96	$665.11K	$0.00256	$0.001981	$34.91K	$2.61M	$665.11K
4206	Didi Bam Bam DDBAM	$0.03184	-1.50	$668.43K	$0.03272	$0.03144	$2.35K	$668.43K	$668.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}