Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	PainStrategy PAINSTR	$0.0003475 ₿0.0000000048	0	$327.32K ₿4.57	$0	$0	$100.94 ₿0	$327.32K ₿4.57	$327.32K ₿4.57
4104	Xeleb Protocol XCX	$0.00302 ₿0.000000047	-9.92	$327.16K ₿5.15	$0.003369 ₿0.000000050	$0.002956 ₿0.000000045	$241.24K ₿3.8	$3.02M ₿47.54	$327.16K ₿5.15
4105	Triadmarkets TRIAD	$0.000629 ₿0.0000000099	-7.82	$326.99K ₿5.15	$0.0006922 ₿0.000000010	$0.0006279 ₿0.0000000096	$502.6 ₿0.01	$621.47K ₿9.78	$326.99K ₿5.15
4106	Xraders XR	$0.005049 ₿0.000000079	0.43	$326.81K ₿5.14	$0.005053 ₿0.000000078	$0.005026 ₿0.000000074	$350.73K ₿5.52	$504.92K ₿7.94	$326.81K ₿5.14
4107	Biometric Financial BIOFI	$0.00007967 ₿0.0000000012	1.46	$326.67K ₿5.14	$0.00008144 ₿0.0000000012	$0.00007585 ₿0.0000000011	$55.47K ₿0.87	$796.71K ₿12.54	$326.67K ₿5.14
4108	Sekuya Multiverse SKYA	$0.0006028 ₿0.0000000094	1.87	$326.65K ₿5.14	$0.0006359 ₿0.0000000095	$0.0005847 ₿0.0000000087	$109.88K ₿1.73	$356.8K ₿5.61	$326.65K ₿5.14
4109	Fireverse FIR	$0.0009187 ₿0.000000014	-0.35	$326.47K ₿5.14	$0.0009226 ₿0.000000014	$0.0009176 ₿0.000000013	$26.19K ₿0.41	$918.77K ₿14.46	$326.47K ₿5.14
4110	Arista Networks (Ondo Tokenized Stock) ANETON	$165.76 ₿0.0026	-5.46	$325.93K ₿5.13	$176.5 ₿0.0026	$164.99 ₿0.0025	$769.33K ₿12.1	$325.39K ₿5.12	$325.93K ₿5.13
4111	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.49 ₿0.000086	-6.53	$325.64K ₿5.13	$6 ₿0.000089	$5.44 ₿0.000082	$903.05K ₿14.21	$325.64K ₿5.13	$325.64K ₿5.13
4112	BitcoinZ BTCZ	$0.00002582 ₿0.00000000040	-7.74	$325.51K ₿5.13	$0.00002799 ₿0.00000000042	$0.00002542 ₿0.00000000038	$13.87K ₿0.22	$325.51K ₿5.13	$325.51K ₿5.13
4113	First Convicted RACCON FRED	$0.0003256 ₿0.0000000051	-6.25	$325.35K ₿5.12	$0.0003529 ₿0.0000000052	$0.0003246 ₿0.0000000049	$34.6K ₿0.54	$325.35K ₿5.12	$325.35K ₿5.12
4114	Pentagon Games PEN	$0.0004065 ₿0.0000000062	0	$325.23K ₿4.96	$0.0004065 ₿0.0000000062	$0.0004065 ₿0.0000000060	$287.38 ₿0	$406.54K ₿6.2	$325.23K ₿4.96
4115	DISCLOSURE DISCLOSURE	$0.0004451 ₿0.0000000070	13.57	$324.94K ₿5.12	$0.0004518 ₿0.0000000070	$0.0003461 ₿0.0000000051	$19.72K ₿0.31	$445.12K ₿7.01	$324.94K ₿5.12
4116	Toad (SOL) $TOAD	$0.000000000776 ₿0.000000000000012	-4.98	$324.94K ₿5.11	$0.000000000839 ₿0.000000000000012	$0.000000000779 ₿0.000000000000012	$1.53K ₿0.02	$324.94K ₿5.11	$324.94K ₿5.11
4117	Slimex SLX	$0.001298 ₿0.000000020	-2.26	$324.67K ₿5.12	$0.001337 ₿0.000000020	$0.001294 ₿0.000000019	$116.87K ₿1.84	$12.99M ₿204.69	$324.67K ₿5.12
4118	Lucrar LCR	$0.1196 ₿0.0000018	-7.69	$324.51K ₿5.11	$0.1299 ₿0.0000019	$0.1192 ₿0.0000018	$4.59K ₿0.07	$11.98M ₿188.82	$324.51K ₿5.11
4119	Neurobro BRO	$0.0004033 ₿0.0000000063	3.92	$324.41K ₿5.1	$0.0004255 ₿0.0000000064	$0.0003661 ₿0.0000000054	$5.19K ₿0.08	$403.35K ₿6.35	$324.41K ₿5.1
4120	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4121	Astroport ASTRO	$0.0007654 ₿0.000000012	3.05	$324.28K ₿5.11	$0.0007722 ₿0.000000012	$0.0006783 ₿0.000000010	$3.28K ₿0.05	$841.96K ₿13.26	$324.28K ₿5.11
4122	MetaArena TIMI	$0.0008898 ₿0.000000014	-3.14	$324.22K ₿5.11	$0.0009315 ₿0.000000014	$0.0008723 ₿0.000000013	$8.58K ₿0.13	$1.87M ₿29.45	$324.22K ₿5.11
4123	ORO ORO	$0.003802 ₿0.000000059	30.06	$324.15K ₿5.11	$0.005503 ₿0.000000083	$0.002813 ₿0.000000042	$13.28K ₿0.21	$324.15K ₿5.11	$324.15K ₿5.11
4124	VOI Network VOI	$0.0001581 ₿0.0000000024	0.03	$323.89K ₿5.09	$0.0001598 ₿0.0000000024	$0.0001542 ₿0.0000000023	$194.78 ₿0	$1.58M ₿24.87	$323.89K ₿5.09
4125	ISLAND Token ISLAND	$0.002374 ₿0.000000037	-2.37	$323.86K ₿5.1	$0.002457 ₿0.000000037	$0.002375 ₿0.000000035	$595.12 ₿0.01	$2.19M ₿34.43	$323.86K ₿5.1
4126	Fapcoin FAPCOIN	$0.0003264 ₿0.0000000051	-4.65	$323.44K ₿5.1	$0.0003523 ₿0.0000000052	$0.0003245 ₿0.0000000049	$25.93K ₿0.41	$323.44K ₿5.1	$323.44K ₿5.1
4127	Alongside Crypto Market Index AMKT	$149.46 ₿0.0023	-2.06	$323.29K ₿5.09	$154.26 ₿0.0023	$145.71 ₿0.0022	$1.42 ₿0	$323.29K ₿5.09	$323.29K ₿5.09
4128	BYTE by Virtuals BYTE	$0.000323 ₿0.0000000049	4.33	$323.08K ₿4.99	$0.0003293 ₿0.0000000049	$0.0003009 ₿0.0000000045	$2.47 ₿0	$323.08K ₿4.99	$323.08K ₿4.99
4129	MongCoin MONG	$0.000000000467 ₿0.0000000000000073	-4.34	$323.42K ₿5.09	$0.000000000492 ₿0.0000000000000073	$0.000000000464 ₿0.0000000000000071	$56.63 ₿0	$323.42K ₿5.09	$323.42K ₿5.09
4130	StarHeroes STAR	$0.001335 ₿0.000000021	1.54	$322.25K ₿5.07	$0.001424 ₿0.000000021	$0.0013 ₿0.000000019	$61.73K ₿0.97	$787.44K ₿12.39	$322.25K ₿5.07
4131	Arcas ARCAS	$0.004636 ₿0.000000069	-1.77	$321.96K ₿4.81	$0.004743 ₿0.000000070	$0.004571 ₿0.000000068	$9.12 ₿0	$461.06K ₿6.88	$321.96K ₿4.81
4132	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4133	Robotaxi TAXI	$0.003213 ₿0.000000043	0	$321.34K ₿4.38	$0	$0	$62 ₿0	$321.34K ₿4.38	$321.34K ₿4.38
4134	QSTAR Q*	$0.00003342 ₿0.00000000049	0	$320.75K ₿4.73	$0	$0	$31.45K ₿0.46	$334.24K ₿4.93	$320.75K ₿4.73
4135	FAT CAT FATCAT	$0.0000003764 ₿0.0000000000059	-5.65	$320.56K ₿5.05	$0.000000401 ₿0.0000000000059	$0.0000003771 ₿0.0000000000057	$18.12K ₿0.28	$320.56K ₿5.05	$320.56K ₿5.05
4136	AppLovin xStock APPX	$560.89 ₿0.0088	-7.48	$319.97K ₿5.04	$606.32 ₿0.0092	$557.79 ₿0.0084	$489.28 ₿0.01	$98.81M ₿1.56K	$319.97K ₿5.04
4137	XSL Labs SYL	$0.00004123 ₿0.00000000064	-4.18	$318.75K ₿5.02	$0.00004313 ₿0.00000000064	$0.00004064 ₿0.00000000062	$14.63K ₿0.23	$404.98K ₿6.37	$318.75K ₿5.02
4138	Amber xStock AMBRX	$1.63 ₿0.000025	10.88	$318.36K ₿5.01	$1.67 ₿0.000025	$1.47 ₿0.000021	$257.91 ₿0	$73.78M ₿1.16K	$318.36K ₿5.01
4139	UFC Fan Token UFC	$0.1312 ₿0.0000020	-4.73	$317.84K ₿5	$0.1392 ₿0.0000020	$0.08921 ₿0.0000013	$8.85K ₿0.14	$2.63M ₿41.32	$317.84K ₿5
4140	Bomb Crypto (POL) BCOIN	$0.01257 ₿0.00000019	9.60	$317.66K ₿4.85	$0.01222 ₿0.00000019	$0.01139 ₿0.00000017	$1.93K ₿0.03	$1.21M ₿18.49	$317.66K ₿4.85
4141	Luminous LUM	$0.3174 ₿0.0000050	-10.17	$317.56K ₿5	$0.3552 ₿0.0000053	$0.3049 ₿0.0000046	$64.64K ₿1.02	$317.56K ₿5	$317.56K ₿5
4142	BEFE BEFE	$0.000003369 ₿0.000000000053	-4.16	$317.52K ₿5	$0.000003549 ₿0.000000000053	$0.00000334 ₿0.000000000050	$54.57K ₿0.86	$336.62K ₿5.3	$317.52K ₿5
4143	JustAnEgg EGG	$0.0007986 ₿0.000000012	-5.49	$317.44K ₿4.99	$0.0008563 ₿0.000000012	$0.0007994 ₿0.000000012	$601.26 ₿0.01	$317.44K ₿4.99	$317.44K ₿4.99
4144	Fleek FLK	$0.01599 ₿0.00000025	0.89	$317.08K ₿4.99	$0.0167 ₿0.00000024	$0.01551 ₿0.00000023	$65.46K ₿1.03	$1.59M ₿24.94	$317.08K ₿4.99
4145	AI Slop AISLOP	$0.0003167 ₿0.0000000049	-9.85	$316.5K ₿4.99	$0.0003587 ₿0.0000000053	$0.0003169 ₿0.0000000049	$29.54K ₿0.46	$316.5K ₿4.99	$316.5K ₿4.99
4146	Brazilian real WBRL	$0.2005 ₿0.0000031	0.16	$316.2K ₿4.98	$0.2014 ₿0.0000031	$0.1993 ₿0.0000029	$2.11K ₿0.03	$316.2K ₿4.98	$316.2K ₿4.98
4147	Baby BFT BBFT	$0.00007896 ₿0.0000000012	-13.26	$315.9K ₿4.97	$0.00009127 ₿0.0000000013	$0.00007904 ₿0.0000000012	$2.15K ₿0.03	$789.66K ₿12.43	$315.9K ₿4.97
4148	Arena Two ATWO	$0.002237 ₿0.000000035	-9.14	$315.26K ₿4.95	$0.003074 ₿0.000000045	$0.001934 ₿0.000000029	$912.96K ₿14.37	$2.24M ₿35.12	$315.26K ₿4.95
4149	OffChain OFFCHAIN	$0.0003151 ₿0.0000000049	17.74	$315.16K ₿4.96	$0.0003306 ₿0.0000000050	$0.0002434 ₿0.0000000036	$15.8K ₿0.25	$315.16K ₿4.96	$315.16K ₿4.96
4150	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.32 ₿0.00035	-8.10	$314.95K ₿4.96	$24.38 ₿0.00036	$22.22 ₿0.00034	$126.53K ₿1.99	$314.95K ₿4.96	$314.95K ₿4.96
4151	Shit Piss Skin Can SPSC	$0.0003149 ₿0.0000000049	-3.96	$314.73K ₿4.95	$0.0003448 ₿0.0000000051	$0.0003158 ₿0.0000000048	$45.14K ₿0.71	$314.73K ₿4.95	$314.73K ₿4.95
4152	Samsunspor Fan Token SAM	$0.1489 ₿0.0000023	-1.04	$314.65K ₿4.95	$0.1519 ₿0.0000023	$0.1477 ₿0.0000022	$302.45K ₿4.76	$819.44K ₿12.89	$314.65K ₿4.95
4153	CHAD Token CHAD	$0.00006289 ₿0.00000000085	0	$314.5K ₿4.29	$0	$0	$502.44 ₿0.01	$314.5K ₿4.29	$314.5K ₿4.29
4154	Any Inu AI	$0.0000007501 ₿0.000000000011	-2.03	$314.43K ₿4.95	$0.0000007676 ₿0.000000000011	$0.0000007268 ₿0.000000000010	$53.69K ₿0.84	$314.43K ₿4.95	$314.43K ₿4.95
4155	Perpcoin PERPCOIN	$0.0003137 ₿0.0000000049	5.85	$313.79K ₿4.93	$0.0003215 ₿0.0000000049	$0.0002893 ₿0.0000000043	$3.38K ₿0.05	$313.79K ₿4.93	$313.79K ₿4.93
4156	Emperor EMPI	$0.01076 ₿0.00000016	-5.51	$313.01K ₿4.93	$0.01146 ₿0.00000017	$0.01077 ₿0.00000016	$81.11 ₿0	$1.08M ₿16.96	$313.01K ₿4.93
4157	xWIN Finance XWIN	$0.01851 ₿0.00000029	-5.41	$312.4K ₿4.92	$0.01968 ₿0.00000029	$0.01864 ₿0.00000028	$227.28 ₿0	$1.14M ₿17.94	$312.4K ₿4.92
4158	The Crypto Dog DOG	$0.0003119 ₿0.0000000049	-3.90	$311.9K ₿4.91	$0.0003294 ₿0.0000000049	$0.0003131 ₿0.0000000047	$30.22K ₿0.48	$311.9K ₿4.91	$311.9K ₿4.91
4159	Mystery MYSTERY	$0.000000000734 ₿0.000000000000011	-2.77	$311.28K ₿4.9	$0.000000000773 ₿0.000000000000011	$0.000000000728 ₿0.000000000000011	$25.31K ₿0.4	$311.28K ₿4.9	$311.28K ₿4.9
4160	HydraDAO HYDRA	$0.02635 ₿0.00000041	-3.35	$311.25K ₿4.9	$0.02769 ₿0.00000042	$0.026 ₿0.00000039	$2.25K ₿0.04	$492.39K ₿7.75	$311.25K ₿4.9
4161	QuiverX QRX	$0.003419 ₿0.000000053	-4.49	$311.24K ₿4.91	$0.003595 ₿0.000000054	$0.0034 ₿0.000000052	$768.67 ₿0.01	$341.65K ₿5.38	$311.24K ₿4.91
4162	SolAngeles SOLANGELES	$0.0003108 ₿0.0000000048	-15.87	$310.83K ₿4.9	$0.0004189 ₿0.0000000062	$0.0003006 ₿0.0000000045	$57.96K ₿0.91	$310.83K ₿4.9	$310.83K ₿4.9
4163	Baby Pepe BABYPEPE	$0.0000007379 ₿0.000000000011	-0.22	$310.33K ₿4.88	$0.0000007806 ₿0.000000000011	$0.0000007313 ₿0.000000000011	$1.1K ₿0.02	$310.33K ₿4.88	$310.33K ₿4.88
4164	Aston Martin Cognizant Fan Token AM	$0.112 ₿0.0000017	1.93	$310.27K ₿4.89	$0.112 ₿0.0000017	$0.1084 ₿0.0000016	$315.4K ₿4.96	$1.12M ₿17.65	$310.27K ₿4.89
4165	had to take profits sir HTTPS	$0.0003115 ₿0.0000000049	-8.03	$310.02K ₿4.89	$0.0004224 ₿0.0000000063	$0.0003116 ₿0.0000000047	$79.66K ₿1.25	$310.02K ₿4.89	$310.02K ₿4.89
4166	Archway ARCH	$0.0004834 ₿0.0000000076	0.74	$309.42K ₿4.88	$0.0004838 ₿0.0000000075	$0.0004796 ₿0.0000000071	$99.28 ₿0	$556.06K ₿8.76	$309.42K ₿4.88
4167	Veterans for the Cause VETS	$0.003093 ₿0.000000048	-5.31	$309.33K ₿4.86	$0.003313 ₿0.000000049	$0.003115 ₿0.000000047	$5.6 ₿0	$309.33K ₿4.86	$309.33K ₿4.86
4168	Notional Finance NOTE	$0.006597 ₿0.00000010	-2.41	$309.3K ₿4.87	$0.006869 ₿0.00000010	$0.006536 ₿0.00000010	$558.72 ₿0.01	$642.23K ₿10.11	$309.3K ₿4.87
4169	Chasm CAI	$0.003094 ₿0.000000048	-7.08	$309.3K ₿4.87	$0.003351 ₿0.000000049	$0.003063 ₿0.000000047	$13.99 ₿0	$3.09M ₿48.67	$309.3K ₿4.87
4170	enfineo ENF	$0.005543 ₿0.000000087	5.64	$308.76K ₿4.86	$0.005641 ₿0.000000087	$0.005218 ₿0.000000077	$12.78K ₿0.2	$609.79K ₿9.59	$308.76K ₿4.86
4171	Opus CASH CASH	$0.998 ₿0.000015	-0.03	$308.63K ₿4.85	$0.9993 ₿0.000015	$0.9973 ₿0.000014	$12.74K ₿0.2	$308.63K ₿4.85	$308.63K ₿4.85
4172	Tradetomato TTM	$0.002408 ₿0.000000037	-0.78	$308.52K ₿4.86	$0.002444 ₿0.000000038	$0.002407 ₿0.000000036	$1K ₿0.02	$2.41M ₿38.02	$308.52K ₿4.86
4173	TRONPAD TRONPAD	$0.0004026 ₿0.0000000063	-5.29	$308.15K ₿4.84	$0.000427 ₿0.0000000063	$0.0004022 ₿0.0000000061	$2.15 ₿0	$308.15K ₿4.84	$308.15K ₿4.84
4174	Donkey DONKEY	$0.0003083 ₿0.0000000048	-2.83	$308.04K ₿4.86	$0.0003178 ₿0.0000000048	$0.0002937 ₿0.0000000044	$20.94M ₿329.24	$308.04K ₿4.86	$308.04K ₿4.86
4175	PoolTogether POOL	$0.04272 ₿0.00000067	-13.50	$307.58K ₿4.84	$0.0499 ₿0.00000075	$0.04031 ₿0.00000062	$85.21 ₿0	$428.83K ₿6.75	$307.58K ₿4.84
4176	PlotX PLOT	$0.00295 ₿0.000000046	-2.03	$307.32K ₿4.84	$0.003039 ₿0.000000046	$0.002934 ₿0.000000044	$1.23K ₿0.02	$589.61K ₿9.28	$307.32K ₿4.84
4177	BabyKitty BABYKITTY	$0 ₿0.	-1.15	$306.84K ₿4.57	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$306.84K ₿4.57	$306.84K ₿4.57
4178	JPMorgan Chase xStock JPMX	$306.51 ₿0.0048	1.03	$306.22K ₿4.83	$312.66 ₿0.0048	$293.98 ₿0.0043	$5.56K ₿0.09	$72.89M ₿1.15K	$306.22K ₿4.83
4179	PROOF Platform PROOF	$0.02764 ₿0.00000043	-3.22	$306.07K ₿4.82	$0.02868 ₿0.00000043	$0.02729 ₿0.00000041	$420.26 ₿0.01	$850.29K ₿13.4	$306.07K ₿4.82
4180	ZARA AI ZARA	$0.0004884 ₿0.0000000076	3.49	$305.93K ₿4.81	$0.0005022 ₿0.0000000076	$0.0004603 ₿0.0000000069	$69.57K ₿1.09	$316.63K ₿4.98	$305.93K ₿4.81
4181	r/CryptoCurrency Moons MOON	$0.003967 ₿0.000000062	-10.36	$305.46K ₿4.81	$0.004479 ₿0.000000067	$0.003975 ₿0.000000062	$320.59 ₿0.01	$308.72K ₿4.87	$305.46K ₿4.81
4182	Olyn by Virtuals OLYN	$0.0003055 ₿0.0000000042	0	$305.44K ₿4.27	$0	$0	$3.15 ₿0	$305.44K ₿4.27	$305.44K ₿4.27
4183	Luna Inu LINU	$0.000000000407 ₿0.0000000000000064	-2.91	$305.26K ₿4.82	$0.000000000425 ₿0.0000000000000064	$0.000000000404 ₿0.0000000000000062	$128.36 ₿0	$407.47K ₿6.43	$305.26K ₿4.82
4184	Efinity EFI	$0.006685 ₿0.00000010	-9.23	$305.24K ₿4.8	$0.007373 ₿0.00000011	$0.006638 ₿0.000000098	$226.02 ₿0	$305.24K ₿4.8	$305.24K ₿4.8
4185	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.22 ₿0.000082	-1.60	$305.06K ₿4.8	$5.45 ₿0.000082	$5.16 ₿0.000078	$516.81 ₿0.01	$305.06K ₿4.8	$305.06K ₿4.8
4186	isometric ISO	$0.0003049 ₿0.0000000047	-9.63	$304.95K ₿4.81	$0.0003613 ₿0.0000000054	$0.0002799 ₿0.0000000042	$34.31K ₿0.54	$304.95K ₿4.81	$304.95K ₿4.81
4187	Karma KARMA/SOL	$0.0003068 ₿0.0000000048	-16.30	$304.62K ₿4.79	$0.0003688 ₿0.0000000055	$0.0002879 ₿0.0000000044	$6.42K ₿0.1	$304.62K ₿4.79	$304.62K ₿4.79
4188	Taboshi TABOSHI	$5.21 ₿0.000081	-3.39	$304.52K ₿4.79	$5.44 ₿0.000082	$5.17 ₿0.000078	$25.07 ₿0	$968.81K ₿15.25	$304.52K ₿4.79
4189	Beyond Finance BYN	$0.003042 ₿0.000000047	0.36	$304.37K ₿4.79	$0.003045 ₿0.000000047	$0.003016 ₿0.000000044	$56.55K ₿0.89	$304.37K ₿4.79	$304.37K ₿4.79
4190	LandWolf WOLF	$0.00003058 ₿0.00000000048	-4.11	$304.35K ₿4.79	$0.00003263 ₿0.00000000048	$0.00003068 ₿0.00000000047	$375.6 ₿0.01	$304.35K ₿4.79	$304.35K ₿4.79
4191	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4192	Pandu Pandas PANDU	$0.0004538 ₿0.0000000071	2.53	$304.14K ₿4.79	$0.0004809 ₿0.0000000073	$0.0004289 ₿0.0000000064	$4.27K ₿0.07	$304.14K ₿4.79	$304.14K ₿4.79
4193	Smoking Chicken Fish SCF	$0.0003055 ₿0.0000000048	-5.25	$303.97K ₿4.78	$0.0003267 ₿0.0000000048	$0.0003061 ₿0.0000000046	$1.13K ₿0.02	$303.97K ₿4.78	$303.97K ₿4.78
4194	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.53K ₿4.57	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.53K ₿4.57
4195	Beem Communication BEEM	$0.0003034 ₿0.0000000047	-0.87	$303.44K ₿4.77	$0.0003116 ₿0.0000000048	$0.0002861 ₿0.0000000044	$2.33K ₿0.04	$303.44K ₿4.77	$303.44K ₿4.77
4196	EXMO Coin EXM	$0.004459 ₿0.000000070	-0.31	$303.25K ₿4.77	$0.004473 ₿0.000000070	$0.004388 ₿0.000000065	$1.38M ₿21.72	$2.09M ₿32.86	$303.25K ₿4.77
4197	EDEN EDEN	$0.001945 ₿0.000000029	0.07	$303.24K ₿4.77	$0.001957 ₿0.000000029	$0.001902 ₿0.000000028	$7.03 ₿0	$318.08K ₿5.01	$303.24K ₿4.77
4198	yesnoerror YNE	$0.0003032 ₿0.0000000047	-5.19	$303.12K ₿4.77	$0.0003224 ₿0.0000000048	$0.0003012 ₿0.0000000046	$165.77K ₿2.61	$303.12K ₿4.77	$303.12K ₿4.77
4199	BYUSD BYUSD	$0.9993 ₿0.000015	0.16	$303.03K ₿4.77	$1 ₿0.000015	$0.9956 ₿0.000014	$4K ₿0.06	$303.03K ₿4.77	$303.03K ₿4.77
4200	Energy Select Sector SPDR Fund xStock XLEX	$58.96 ₿0.00090	2.06	$303.01K ₿4.66	$156.95 ₿0.0023	$57.77 ₿0.00085	$110 ₿0	$55.28M ₿849.6	$303.01K ₿4.66
4201	Business Coin BUSINESS	$0.0003177 ₿0.0000000050	4.44	$302.97K ₿4.77	$0.0003273 ₿0.0000000050	$0.0002889 ₿0.0000000044	$3.69K ₿0.06	$302.97K ₿4.77	$302.97K ₿4.77
4202	CryptoBoomCoin Official CBC	$0.00003409 ₿0.00000000052	-0.15	$302.97K ₿4.7	$0.00003427 ₿0.00000000052	$0.00003407 ₿0.00000000050	$94.73 ₿0	$302.97K ₿4.7	$302.97K ₿4.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}