Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	WoofWork.io WOOF	$0.00007985 ₿0.0000000043	5.98	$629.09K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007296 ₿0.0000000041	$3.01K ₿4.57	$629.09K ₿34.39	$629.09K ₿34.39
3798	CryptoZoon ZOON	$0.0007708 ₿0.000000015	-1.30	$629.76K ₿12.82	$0.0007887 ₿0.000000015	$0.0007659 ₿0.000000014	$8.63K ₿0.9	$767.98K ₿15.63	$629.76K ₿12.82
3799	Urus Token URUS	$1.3 ₿0.000078	-0.26	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3800	StellaSwap STELLA	$0.01161 ₿0.00000098	-6.62	$629.3K ₿40.2	$0.0126 ₿0.0000010	$0.01157 ₿0.00000098	$82.3 ₿0.21	$629.3K ₿40.2	$629.3K ₿40.2
3801	Internet Token INT	$0.001779 ₿0.00000093	-12.45	$629.3K ₿0	$0.002035 ₿0.00000095	$0.001767 ₿0.00000088	$1.96K ₿53.77	$1.55M ₿938.43	$629.3K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Social Trade ST	$0.003884	0	$626.42K	$0	$0	$398.34	$743.87K	$626.42K
3803	GOB•IS•GOB•IS•GOB ◨	$0.0004018	-4.25	$625.15K	$0.0004228	$0.0004018	$11.75K	$625.15K	$625.15K
3804	Ajna Protocol AJNA	$0.002954 ₿0.00000086	-1.54	$635.43K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$128.69K ₿0.27	$3M ₿864.36	$635.43K ₿7.23
3805	Terraport TERRA	$0.003109 ₿0.00000028	-10.91	$626.27K ₿0	$0.00349 ₿0.00000030	$0.003059 ₿0.00000027	$12.9K ₿0.53	$2M ₿218	$626.27K ₿0
3806	Husky Axax HUSKY	$0.000000007025 ₿0.0000000000013	-8.97	$618.79K ₿116.44	$0.000000007718 ₿0.0000000000015	$0.000000006956 ₿0.0000000000010	$258.88 ₿1.91	$618.79K ₿116.44	$618.79K ₿116.44
3807	PutinCoin PUT	$0.0002824 ₿0.000000017	-2.35	$620.51K ₿39.5	$0.0002894 ₿0.000000018	$0.0002818 ₿0.000000010	$1.64 ₿0.03	$6.83M ₿411.22	$620.51K ₿39.5
3808	Compound 0x CZRX	$0.004418 ₿0.00000019	-7.43	$618.25K ₿60.02	$0.004878 ₿0.00000020	$0.004428 ₿0.00000019	$41.59 ₿0	$618.25K ₿60.02	$618.25K ₿60.02
3809	Aston Martin Cognizant Fan Token AM	$0.2249 ₿0.000011	-9.57	$622.93K ₿24.89	$0.2505 ₿0.000011	$0.2247 ₿0.000010	$98.67K ₿5.17	$2.25M ₿113.83	$622.93K ₿24.89
3810	CZ on Hyperliquid CZ	$0.1398	0.10	$619.35K	$0.1398	$0.1391	$24.31	$619.35K	$619.35K
3811	GhibliCZ GHIBLI	$0.000625	-14.13	$624.38K	$0.0007686	$0.0005749	$228.61K	$624.38K	$624.38K
3812	Ariva ARV	$0.000008529 ₿0.00000000063	-0.68	$620.14K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.19K ₿10.33	$800.37K ₿59.51	$620.14K ₿46.11
3813	WTF Opossum WTFO	$0.0007044	-7.12	$614.6K	$0.0008359	$0.0006962	$5.62K	$614.6K	$614.6K
3814	ExchangeCoin EXCC	$0.02034 ₿0.00000022	-1.22	$614.19K ₿6.75	$0.02062 ₿0.00000025	$0.02001 ₿0.00000020	$56.54K ₿0.83	$647.43K ₿7.25	$614.19K ₿6.75
3815	BullPerks BLP	$0.01788 ₿0.0000014	-11.59	$618.94K ₿58.08	$0.02028 ₿0.0000014	$0.01786 ₿0.0000014	$21.53K ₿1.92	$5.29M ₿423.16	$618.94K ₿58.08
3816	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2249 ₿0.000010	-8.74	$625.22K ₿41.76	$0.2464 ₿0.000010	$0.2236 ₿0.000010	$122.79K ₿7.53	$2.25M ₿108.99	$625.22K ₿41.76
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	AICHAIN AIT	$0.0009872 ₿0.000000049	-2.01	$618.16K ₿30.9	$0.001007 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	0.18	$621.27K ₿0	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$4.43K ₿0.06	$621.27K	$621.27K ₿0
3819	Savings USX SUSX	$1.07	-0.08	$618.07K	$1.07	$1.06	$307	$618.07K	$618.07K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	aura AURA	$0.0006449	-11.18	$622.22K	$0.0007306	$0.0006447	$14.66K	$622.22K	$622.22K
3821	CONDO CONDO	$0.00006056	-11.48	$605.56K	$0.00006873	$0.0000615	$234.44	$605.56K	$605.56K
3822	UpBots MBXN	$0.001278 ₿0.000000028	0.70	$639.42K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.32K ₿0	$639.42K ₿14.08	$639.42K ₿12.19
3823	FOREST FOREST	$0.0006118	-17.03	$607.22K	$0.0007537	$0.0006074	$7.18K	$607.22K	$607.22K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Bware INFRA	$0.1297 ₿0.000016	0.46	$620.06K ₿67.98	$0.1298 ₿0.000016	$0.1281 ₿0.000015	$59.18K ₿3.81	$12.99M ₿1.61K	$620.06K ₿67.98
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	wanETH WANETH	$1,627.61 ₿0.050	-9.73	$611.98K ₿0	$1,829.64 ₿0.051	$1,627.31 ₿0.050	$13.75K ₿0.21	$611.98K	$611.98K ₿0
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Anti Rug Agent ANTIRUG	$0.000605	-16.61	$599.93K	$0.0007874	$0.0006	$19.35K	$599.93K	$599.93K
3827	Gold Token GLDT	$0.9922	-2.81	$603.92K	$1.03	$0.9801	$8.78K	$603.92K	$603.92K
3828	Rowan Coin RWN	$0.003174 ₿0.0000031	-14.09	$604.05K ₿621.37	$0.003825 ₿0.0000032	$0.003007 ₿0.0000029	$42.74K ₿13.61	$1.69M ₿1.74K	$604.05K ₿621.37
3829	B-cube.ai BCUBE	$0.03026 ₿0.0000035	-8.90	$609.79K ₿72.04	$0.03386 ₿0.0000035	$0.03014 ₿0.0000034	$47.81 ₿0.06	$1.5M ₿177.17	$609.79K ₿72.04
3830	Multichain Bridged DAI (Fantom) DAI	$0.01733	0	$608.81K	$0	$0	$0	$608.81K	$608.81K
3831	PointPay PXP	$0.02052	-2.77	$613.78K	$0.0216	$0.01946	$61.96K	$2.05M	$613.78K
3832	gSNAKE GSNAKE	$124.15	-13.20	$606.81K	$161.98	$121.24	$18.89K	$7.51M	$606.81K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	SALT SALT	$0.006858 ₿0.00000026	26.08	$599.94K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$4.95K ₿0.28	$822.97K ₿32.32	$599.94K ₿23.56
3834	PROOF Platform PROOF	$0.07793 ₿0.0000017	-9.07	$638.11K ₿0	$0.08838 ₿0.0000017	$0.07769 ₿0.0000017	$3.8K ₿0.13	$2.4M ₿176.12	$638.11K ₿0
3835	MAPS MAPS	$0.008094 ₿0.00000038	-30.35	$584.81K ₿28.4	$0.01162 ₿0.00000038	$0.007187 ₿0.00000037	$5.59K ₿1.93	$77.97M ₿3.79K	$584.81K ₿28.4
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001205 ₿0.000000015	$0.001071 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	CryptoBoomCoin Official CBC	$0.00006805	-0.03	$604.79K	$0.00006815	$0.00006784	$1.59	$604.79K	$604.79K
3837	nomAI NOMAI	$0.0006013	-11.15	$601.31K	$0.0006878	$0.0006045	$469.52	$601.31K	$601.31K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.001891 ₿0.000000023	$0.001582 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	Force Protocol FOR	$0.001077 ₿0.00000037	-10.88	$605.78K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$22.07K ₿88.57	$1.07M ₿375.23	$605.78K ₿211.52
3839	NeoTech NEOT	$0.002424	-12.36	$604.37K	$0.002777	$0.002406	$17.4K	$604.37K	$604.37K
3840	TheStandard Token TST	$0.004691 ₿0.000000079	-1.93	$616.73K ₿0	$0.00479 ₿0.000000080	$0.00467 ₿0.000000075	$5.16K ₿0.01	$868.27K ₿4.1	$616.73K ₿0
3841	STEPN Green Satoshi Token on BSC GST-BSC	$0.002863 ₿0.00000025	-0.99	$602.93K ₿46.39	$0.002974 ₿0.00000028	$0.002848 ₿0.00000024	$6.64K ₿0.33	$602.93K ₿46.39	$602.93K ₿46.39
3842	SUI Desci Agents DESCI	$0.0009724	-0.27	$583.69K	$0.0009899	$0.0009354	$156.16K	$935.63K	$583.69K
3843	Auroracoin AUR	$0.03055 ₿0.00000084	0.94	$603.25K ₿16.83	$0.03123 ₿0.00000096	$0.02849 ₿0.00000084	$53.94 ₿0	$640.8K ₿17.88	$603.25K ₿16.83
3844	XPi XPI	$0.0006024	-16.22	$597.56K	$0.0007221	$0.0005977	$12.04K	$597.56K	$597.56K
3845	Brazil Fan Token BFT	$0.02142 ₿0.0000015	-3.48	$605.97K ₿43.81	$0.02227 ₿0.0000015	$0.02127 ₿0.0000013	$59.32K ₿1.21	$605.97K ₿43.81	$605.97K ₿43.81
3846	Merge MERGE	$0.006704 ₿0.000000029	1,432.59	$605.63K ₿2.54	$0.006824 ₿0.00000013	$0.0003302 ₿0.000000010	$1.31 ₿0	$670.43K ₿2.94	$605.63K ₿2.54
3847	Market Making Pro MMPRO	$0.006556 ₿0.0000011	0.69	$602.42K ₿106.18	$0.006566 ₿0.0000011	$0.006481 ₿0.0000010	$44.22K ₿2.38	$654.23K ₿115.31	$602.42K ₿106.18
3848	BunkerCoin BUNKER	$0.0005975	-9.48	$592.95K	$0.0006704	$0.0005922	$452.44	$592.95K	$592.95K
3849	ZKBase ZKB	$0.002677 ₿0.00000060	0.57	$597.17K ₿134.24	$0.00273 ₿0.00000060	$0.002631 ₿0.00000056	$550.01K ₿55.21	$1.6M ₿359.26	$597.17K ₿134.24
3850	Canxium CAU	$0.5563 ₿0.00015	-12.62	$603.25K ₿113.91	$0.6945 ₿0.00016	$0.5515 ₿0.00015	$37.84K ₿2.25	$714.25K ₿137.07	$603.25K ₿113.91
3851	Polkamarkets POLK	$0.00598 ₿0.00000057	-7.22	$598.38K ₿57.17	$0.006518 ₿0.00000065	$0.005946 ₿0.00000055	$7.92K ₿3.84	$598.38K ₿57.17	$598.38K ₿57.17
3852	Stability STBL	$0.05974	-3.83	$599.13K	$0.06353	$0.05937	$78.22	$5.97M	$599.13K
3853	TenX PAY	$0.005073 ₿0.00000015	-0.09	$598.89K ₿18.07	$0.005111 ₿0.00000015	$0.004914 ₿0.00000014	$1.89K ₿0.06	$1.04M ₿31.4	$598.89K ₿18.07
3854	NXT NXT	$0.0005993 ₿0.000000022	-8.79	$597.15K ₿22	$0.0006572 ₿0.000000022	$0.0005374 ₿0.000000019	$54.41 ₿0.01	$597.75K ₿22.03	$597.15K ₿22
3855	Pike Finance P	$0.002605	-1.75	$599.59K	$0.002653	$0.00259	$528.59	$934.11K	$599.59K
3856	ScarQuest SCAR	$0.0002095 ₿0.000000045	-5.40	$596.36K ₿107.8	$0.0002215 ₿0.000000049	$0.0002075 ₿0.000000044	$49.07 ₿2.96	$2.08M ₿451.66	$596.36K ₿107.8
3857	AskNoel NOEL	$0.002253	-4.53	$594.43K	$0.002383	$0.002192	$22.47K	$2.01M	$594.43K
3858	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Omni OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.905 ₿0.000011	$0.8811 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005155 ₿0.000000064	$0.004764 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005928	-7.22	$590.88K	$0.0006398	$0.0005908	$398.82	$590.88K	$590.88K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003104 ₿0.000000039	$0.003011 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Shitzu SHITZU	$0.001944 ₿0.000000018	-11.80	$595.61K ₿0	$0.002213 ₿0.000000021	$0.001943 ₿0.000000018	$14.19K ₿0.06	$595.61K ₿10.59	$595.61K ₿0
3862	Glorp GLORP	$0.0005955	-17.21	$592.73K	$0.0007296	$0.0005958	$3.44K	$592.73K	$592.73K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	-12.42	$592.61K ₿0	$5.57 ₿0.0068	$4.87 ₿0.0065	$23.48 ₿0.04	$592.61K	$592.61K ₿0
3864	GOOFY GOOFY	$0.0008444	-10.30	$585.51K	$0.0009472	$0.0008367	$3.29	$585.51K	$585.51K
3865	Weirdo WEIRDO	$0.00000951	-11.30	$662.64K	$0.00001118	$0.00000951	$5.01K	$662.64K	$662.64K
3866	Original Gangsters $OG	$0.0005948	-19.23	$589.95K	$0.0007484	$0.0005847	$6.37K	$589.95K	$589.95K
3867	Revomon REVO	$0.01861 ₿0.0000019	-3.74	$597.36K ₿66.79	$0.01994 ₿0.0000019	$0.01837 ₿0.0000018	$35.25K ₿0.97	$856.31K ₿90.44	$597.36K ₿66.79
3868	Dogefather DOGEFATHER	$0.0005895	-10.69	$584.24K	$0.000686	$0.0005844	$11.25K	$584.24K	$584.24K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004849 ₿0.0000000060	$0.0004658 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Nominex NMX	$0.003188 ₿0.00000015	0.01*	$596.67K ₿19.23	$0.003205 ₿0.00000015	$0.00316 ₿0.00000014	$992.45 ₿0.04	$596.67K ₿19.23	$596.67K ₿19.23
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01468 ₿0.00000018	$0.01192 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	WATER Coin WATER	$0.00000791	-10.26	$577.44K	$0.000008909	$0.00000788	$21.95K	$577.44K	$577.44K
3871	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.16	$590.79K ₿115.36	$0.0001335 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3872	Zynecoin ZYN	$0.01702 ₿0.0000046	15.89	$590.75K ₿158.71	$0.01982 ₿0.0000049	$0.01439 ₿0.0000034	$73.73K ₿2.87	$1.66M ₿451.7	$590.75K ₿158.71
3873	MoonEdge MOONED	$0.002958 ₿0.00000029	1.34	$592.01K ₿38.87	$0.002962 ₿0.00000029	$0.002875 ₿0.00000027	$12.95K ₿0.24	$592.01K ₿58.06	$592.01K ₿38.87
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0.1	$21.29M ₿0	$588.59K ₿0
3875	GHOST by McAfee GHOST	$0.02168 ₿0.0000012	-0.50	$584.53K ₿31.13	$0.02356 ₿0.0000013	$0.02082 ₿0.0000012	$392.7 ₿0.06	$584.53K ₿31.13	$584.53K ₿31.13
3876	LIF3 LSHARE (OLD) LSHARE	$20.01 ₿0.0017	-16.20	$585.5K ₿51.13	$24.03 ₿0.0017	$19.52 ₿0.0016	$892.77 ₿0.07	$1.4M ₿122.4	$585.5K ₿51.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}