Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Dor DOR	$0.002352 ₿0.00000031	-0.57	$784.19K ₿20.81	$0.002386 ₿0.00000033	$0.002344 ₿0.00000030	$100.94K ₿1.52	$1.03M ₿118.11	$784.19K ₿20.81
4110	SolForge Fusion SFG	$0.1143	1.27	$787.84K	$0.1167	$0.1122	$478.23	$9.66M	$787.84K
4111	Banano BAN	$0.0004857 ₿0.00000011	5.44	$784.06K ₿173.45	$0.0005016 ₿0.00000011	$0.0004603 ₿0.00000010	$9.26K ₿0.37	$932.04K ₿212.65	$784.06K ₿173.45
4112	Ghiblification GHIBLI	$0.0007845	4.28	$784.49K	$0.0007911	$0.0007504	$83.69K	$784.49K	$784.49K
4113	ShibaKeanu $SHIBK	$0.00000000088	-0.93	$780.78K	$0.000000000896 ₿0.	$0.000000000879 ₿0.	$65.39 ₿0	$780.78K	$780.78K
4114	Nobiko Coin LONG	$0.0007851 ₿0.000000014	0.72	$779.97K ₿0	$0.0008027 ₿0.000000019	$0.0007781 ₿0.000000013	$2.13K ₿1.41	$779.97K ₿14.48	$779.97K ₿0
4115	STEAM STEAM	$0.003233	-2.06	$783.35K	$0.003315	$0.003233	$866.67	$3.25M	$783.35K
4116	Spinning Cat OIIAOIIA	$0.0007867	2.22	$786.73K	$0.0008211	$0.0007597	$8.88K	$786.73K	$786.73K
4117	STONKS STONKS	$0.0007786	3.66	$778.57K	$0.000779	$0.000751	$571.59K	$778.57K	$778.57K
4118	PEPO PEPO	$0.0007796	-1.17	$777.9K	$0.0008022	$0.0007753	$2.31K	$777.9K	$777.9K
4119	Baby BNB BABYBNB	$0.0007835	-0.11	$783.79K	$0.0007973 ₿0.	$0.0007735 ₿0.	$153.51K ₿0	$783.79K	$783.79K
4120	BinStarter BSR	$0.01328 ₿0.0000011	-0.10	$775.94K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.54K ₿0.04	$1.33M ₿94.13	$775.94K ₿0
4121	Shikoku SHIK	$0.00000000082 ₿0.000000000000027	0.94	$776.08K ₿25.68	$0.000000000828 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$192.19 ₿0.02	$776.08K ₿25.68	$776.08K ₿25.68
4122	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4123	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4124	Rebel Cars RC	$0.003793	-0.12	$777.34K	$0.003838	$0.003744	$34.5K	$3.79M	$777.34K
4125	Sharpe AI SAI	$0.002387	-0.97	$774.88K	$0.002429	$0.002385	$191.24K	$2.39M	$774.88K
4126	Hot Cherry CHERRY	$0.00000757	21.28	$775.02K	$0.00000788	$0.000006029	$20.64K	$775.02K	$775.02K
4127	AVC AVC	$0.0002186	-0.47	$770.93K	$0.0002205	$0.0002168	$38.01K	$2.19M	$770.93K
4128	Quan2um $QNTM	$0.001552	1.94	$776.04K	$0.001587	$0.001513	$15.42K	$1.55M	$776.04K
4129	PunkCity PUNK	$0.01728 ₿0.000054	0.92	$772.81K ₿1.03K	$0.01746 ₿0.000054	$0.01696 ₿0.000047	$6.69 ₿1.06	$860.71K ₿2.7K	$772.81K ₿1.03K
4130	AIPad AIPAD	$0.004014 ₿0.0000021	-2.20	$772.8K ₿212.75	$0.004104 ₿0.0000023	$0.003984 ₿0.0000021	$150.19K ₿8.04	$799.02K ₿428.61	$772.8K ₿212.75
4131	$SKITTEN SKITTEN	$0.0008361	-0.04	$772.16K	$0.0008425	$0.0008275	$570.33	$814.59K	$772.16K
4132	priceless PRICELESS	$0.0007728	-3.69	$772.88K	$0.0008916	$0.0007521	$370.68K	$772.88K	$772.88K
4133	Titanium Finance TI	$0.0007903	24.84	$789.12K	$0.0008999	$0.000548	$24.32K	$789.12K	$789.12K
4134	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4135	Aurra by Virtuals AURA	$0.0007726	-3.47	$772.61K	$0.000873	$0.0007632	$126.12K	$772.61K	$772.61K
4136	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4137	Broadcom xStock AVGOX	$345.18	-0.01	$769.66K	$345.57 ₿0.	$345.12 ₿0.	$22.42K ₿0	$34.43M	$769.66K
4138	Gari Network GARI	$0.001165 ₿0.00000048	2.51	$769.78K ₿210.12	$0.001183 ₿0.00000049	$0.001137 ₿0.00000047	$76.5K ₿18	$1.16M ₿482.01	$769.78K ₿210.12
4139	ASSDAQ ASSDAQ	$0.0007664	1.18	$767.71K	$0.0007859	$0.0007451	$7.43K	$767.71K	$767.71K
4140	Artem ARTEM	$0.001865 ₿0.000000061	31.75	$768.19K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.56K ₿0.33	$1.87M ₿60.79	$768.19K ₿23.3
4141	Okayeg OKAYEG	$0.00000183	22.72	$768.08K	$0.00000183	$0.000001469	$23.32K	$768.08K	$768.08K
4142	Limocoin Swap LMCSWAP	$0.0006513 ₿0.000000015	0.96	$766.67K ₿0	$0.0006597 ₿0.000000015	$0.000639 ₿0.000000013	$72.18 ₿0.64	$1.07M ₿24.87	$766.67K ₿0
4143	Kurumi KURUMI	$0.0007733	-9.13	$773.33K	$0.0009578	$0.0006898	$1.14M	$773.33K	$773.33K
4144	DeFiChain DFI	$0.0008387 ₿0.0000011	-6.05	$763.92K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$335.08 ₿65.11	$1.01M ₿1.33K	$763.92K ₿963.87
4145	Suzaku Token SUZ	$0.02567	-0.06	$763.57K	$0.0266	$0.02562	$1.35K	$2.57M	$763.57K
4146	Flicker FKR	$0.001299	-3.04	$763.82K	$0.001388	$0.001236	$4.93K	$1.3M	$763.82K
4147	Everest ID	$0.00654 ₿0.0000024	-7.07	$763.14K ₿283.51	$0.007039 ₿0.0000025	$0.006503 ₿0.0000024	$2.35K ₿2.61	$5.23M ₿1.94K	$763.14K ₿283.51
4148	FOMO FOMO	$0.001871	-8.39	$761.78K	$0.002103	$0.001868	$28.19K	$940.88K	$761.78K
4149	Solchat CHAT	$0.08462 ₿0.000092	-2.37	$761.18K ₿820.77	$0.08705 ₿0.00010	$0.07864 ₿0.000091	$105.03K ₿22.69	$761.86K ₿837.99	$761.18K ₿820.77
4150	FOMO FOMO	$0.0000076	3.58	$760.49K	$0.00000777	$0.00000725	$69.93K	$760.49K	$760.49K
4151	ElonRWA ELONRWA	$0.00002421	-3.26	$760.25K	$0.00002591	$0.00002417	$22.87K	$1.69M	$760.25K
4152	Chasm CAI	$0.007652	-10.79	$759.99K	$0.008817	$0.007557	$48.53K	$7.6M	$759.99K
4153	Gains GAINS	$0.01348 ₿0.0000039	1.74	$759.27K ₿211.42	$0.0136 ₿0.0000039	$0.0132 ₿0.0000038	$10.24K ₿0.81	$1.35M ₿394.56	$759.27K ₿211.42
4154	Wrapped 3ULL W3ULL	$0.0001923	0.01*	$758.59K	$0.0001944	$0.0001892	$1.85K	$758.59K	$758.59K
4155	Brain SN90	$1.38	10.59	$758.29K	$1.46	$1.22	$22.13K	$758.29K	$758.29K
4156	Mute MUTE	$0.01892 ₿0.0000091	1.43	$756.86K ₿364.68	$0.01903 ₿0.0000093	$0.01865 ₿0.0000087	$7.9 ₿1.35	$756.86K ₿364.68	$756.86K ₿364.68
4157	Stake DAO FXN SDFXN	$25.69	0.10	$755.63K	$25.95	$25.45	$1.06K	$755.63K	$755.63K
4158	Polkamarkets POLK	$0.007535 ₿0.00000057	2.90	$753.56K ₿57.17	$0.007803 ₿0.00000065	$0.006966 ₿0.00000055	$12.99K ₿3.84	$753.56K ₿57.17	$753.56K ₿57.17
4159	MooMoo Token MOO	$0.000933	1.16	$757.01K	$0.0009627	$0.0009178	$9.89K	$757.01K	$757.01K
4160	JACK JACK	$0.00897	-1.51	$752.71K	$0.009159 ₿0.	$0.008951 ₿0.	$138.2 ₿0	$897.06K	$752.71K
4161	Phil PHIL	$0.0007518	1.74	$751.85K	$0.0007558	$0.0007324	$287.02K	$751.85K	$751.85K
4162	FourCoin FOUR	$0.000001689 ₿0.000000000039	-1.72	$751.67K ₿17.51	$0.000001769 ₿0.000000000040	$0.00000168 ₿0.000000000038	$79.5K ₿4.08	$751.67K ₿17.51	$751.67K ₿17.51
4163	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4164	Zoof Wallet ZOOF	$0.0007498	-10.15	$749.89K	$0.000922	$0.0007468	$34.01K	$749.89K	$749.89K
4165	Wrapped Vana WVANA	$2.32	-2.57	$749.6K	$2.42 ₿0.	$2.32 ₿0.	$20.96K ₿0	$749.6K	$749.6K
4166	Universal USDC UUSDC	$2.07	-0.01	$748.56K	$2.07	$2.07	$0	$748.56K	$748.56K
4167	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.80	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002461 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4168	CYBRO CYBRO	$0.004095	-0.43	$746.52K	$0.004136	$0.004084	$41.23K	$2.05M	$746.52K
4169	Threat Research & History Trail THRT	$0.0007247	-4.82	$717.29K	$0.0007941	$0.0006895	$150.11K	$717.29K	$717.29K
4170	RNT RNT	$0.0007484	4.54	$748.45K	$0.0007711	$0.000712	$7.88K	$748.45K	$748.45K
4171	PKT PKT	$0.0002023 ₿0.000000050	-0.68	$744.46K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$691.57 ₿1.35	$1.21M ₿304.35	$744.46K ₿218.24
4172	Shade Protocol SHD	$0.1433 ₿0.000085	-0.48	$744.03K ₿227.79	$0.1447 ₿0.000087	$0.143 ₿0.000083	$219.44K ₿4.98	$1.43M ₿857.81	$744.03K ₿227.79
4173	Dork Lord DORKY	$0.01071	4.94	$743.55K	$0.01161	$0.009894	$57.24K	$743.55K	$743.55K
4174	Tracer TRCR	$0.0007366	18.47	$765.04K	$0.0007159	$0.0006186	$35.6K	$9.21M	$765.04K
4175	MEOW MEOW	$0.00000826	2.36	$743.08K	$0.000008369	$0.000008049	$73.71	$743.08K	$743.08K
4176	Core CORE	$0.0007417	4.39	$739.21K	$0.0007619	$0.0006955	$22.75K	$739.21K	$739.21K
4177	Organic ORG	$0.006049	13.53	$746.27K	$0.006167	$0.005235	$9.46K	$746.27K	$746.27K
4178	just memecoin MEMECOIN	$0.000746	2.20	$741.67K	$0.0008802	$0.000716	$2.23M	$741.67K	$741.67K
4179	Toad (SOL) $TOAD	$0.00000000177	0.87	$744.91K	$0.000000002011	$0.000000001726	$18.02K	$744.91K	$744.91K
4180	VNX VNX	$0.04962	-2.00	$741.13K	$0.05064	$0.04962	$8.08K	$14.89M	$741.13K
4181	Openfabric AI OFN	$0.001878 ₿0.0000061	1.07	$739.71K ₿379.29	$0.001997 ₿0.0000066	$0.001842 ₿0.0000061	$58.93K ₿16.88	$939.06K ₿3.09K	$739.71K ₿379.29
4182	KoKoK The Roach KOKOK	$0.003706	1.63	$741.27K	$0.003785	$0.003634	$201.69K	$741.27K	$741.27K
4183	CryoDAO CRYO	$0.2804 ₿0.000018	-1.85	$741.05K ₿0	$0.2895 ₿0.000022	$0.2801 ₿0.000017	$6.25K ₿0.43	$1.24M ₿79.71	$741.05K ₿0
4184	Doland Tremp TREMP	$0.007828 ₿0.0000098	10.08	$739.83K ₿0	$0.007406 ₿0.000011	$0.007039 ₿0.0000096	$396.12K ₿19.67	$739.83K	$739.83K ₿0
4185	Strategic Bitcoin Reserve SBR	$0.03518	-2.66	$740.42K	$0.0363	$0.03513	$717.65K	$740.42K	$740.42K
4186	zkSwap Finance ZF	$0.001209 ₿0.00000074	0.24	$739.22K ₿250.31	$0.001221 ₿0.00000078	$0.001205 ₿0.00000073	$75.44K ₿48.93	$972.22K ₿436.58	$739.22K ₿250.31
4187	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.74	$737.97K ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000013	$587.02 ₿37.37	$737.97K	$737.97K ₿0
4188	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.51	0.03	$738.3K	$115.58	$115.38	$119.05K	$738.3K	$738.3K
4189	ArchAI ARCHAI	$0.001863	-0.25	$739.43K	$0.001868 ₿0.	$0.001863 ₿0.	$12K ₿0	$1.54M	$739.43K
4190	x402jobs JOBS	$0.0007357	-0.53	$735.75K	$0.0008456	$0.0007126	$147.78K	$735.75K	$735.75K
4191	Bitcoin Pro BTCP	$5.72 ₿0.00037	-1.12	$737.49K ₿48.04	$5.78 ₿0.00055	$5.72 ₿0.00036	$1.6K ₿0.11	$12M ₿782	$737.49K ₿48.04
4192	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4193	KWEEN KWEEN	$0.0007399	3.00	$736.35K	$0.0007554	$0.0007123	$1.4K	$736.35K	$736.35K
4194	SHIBA BSC SHIBSC	$0.000000000736 ₿0.0000000000000074	0.30	$736.36K ₿0	$0.000000000742 ₿0.	$0.000000000732 ₿0.	$2.57 ₿0	$736.36K ₿7.45	$736.36K ₿0
4195	Analog ANLOG	$0.0003966	0.91	$736.1K	$0.0004031	$0.0003906	$337.68K	$3.59M	$736.1K
4196	TradeTide TTD	$0.005261	10.45	$723.45K	$0.00629	$0.004715	$1.86M	$5.26M	$723.45K
4197	Swasticoin YZY	$0.0007337	1.10	$733.77K	$0.000734	$0.0007202	$154.17K	$733.77K	$733.77K
4198	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$171.37	$197.07M	$732.32K
4199	Mner Club LTMNER	$0.8915	2.52	$730.91K	$0.8997 ₿0.	$0.8676 ₿0.	$6.63K ₿0	$816.06K	$730.91K
4200	ALF TOKEN ALF	$0.00000001157	-0.25	$730.49K	$0.00000001184	$0.00000001155	$7.27K	$798.85K	$730.49K
4201	Pentagon Pizza Watch PPW	$0.0007301	-7.76	$730.15K	$0.0008717	$0.0006854	$41.2K	$730.15K	$730.15K
4202	Ultraround Money CIRCLE	$0.8886 ₿0.00021	0.73	$728.54K ₿0	$0.8975 ₿0.00025	$0.8629 ₿0.00022	$1.35K ₿19.6	$728.54K ₿216.16	$728.54K ₿0
4203	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.05	$727.01K ₿0	$1.01 ₿0.	$0.9908 ₿0.	$476.73 ₿0	$727.01K	$727.01K ₿0
4204	Market Dominance MD	$0.001318	1.37	$729.91K	$0.001351	$0.00121	$10.69K	$729.91K	$729.91K
4205	Exactly Wrapped stETH EXAWSTETH	$3,804.84 ₿0.058	0.78	$725.79K ₿0	$3,843.75 ₿0.	$3,775.47 ₿0.	$0 ₿0	$725.79K	$725.79K ₿0
4206	GKHAN GKN	$0.0002424	3.47	$723.94K	$0.0002469	$0.0002249	$589.39	$723.94K	$723.94K
4207	Universe Boss Coin UBC	$0.0007261	3.14	$726.15K	$0.0007325	$0.0007022	$201.57K	$726.15K	$726.15K
4208	Snowflake (Ondo Tokenized Stock) SNOWON	$219.35	-0.06	$725.01K	$219.5	$219.18	$54.38K	$725.01K	$725.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}