Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	Ainu AINU	$0 ₿0.0000000000000000050	-4.39	$324.48K ₿5.17	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$30.03 ₿0	$324.48K ₿5.17	$324.48K ₿5.17
4104	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4105	SLOP SLOP	$0.3892 ₿0.0000061	5.89	$324.19K ₿5.17	$0.4074 ₿0.0000063	$0.3502 ₿0.0000052	$30.03K ₿0.48	$324.19K ₿5.17	$324.19K ₿5.17
4106	Sekuya Multiverse SKYA	$0.0005951 ₿0.0000000094	-1.41	$323.85K ₿5.16	$0.000612 ₿0.0000000096	$0.0005847 ₿0.0000000087	$99.35K ₿1.58	$353.74K ₿5.64	$323.85K ₿5.16
4107	Alongside Crypto Market Index AMKT	$149.46 ₿0.0023	-2.30	$323.29K ₿5.16	$154.26 ₿0.0023	$145.71 ₿0.0022	$1.42 ₿0	$323.29K ₿5.16	$323.29K ₿5.16
4108	BYTE by Virtuals BYTE	$0.000323 ₿0.0000000049	4.80	$323.08K ₿4.99	$0.0003293 ₿0.0000000049	$0.0003009 ₿0.0000000045	$2.47 ₿0	$323.08K ₿4.99	$323.08K ₿4.99
4109	VOI Network VOI	$0.0001576 ₿0.0000000025	0.43	$323.63K ₿5.14	$0.0001598 ₿0.0000000025	$0.0001542 ₿0.0000000023	$206.51 ₿0	$1.58M ₿25.1	$323.63K ₿5.14
4110	Suncat SUNCAT	$0.0003227 ₿0.0000000051	-3.88	$322.6K ₿5.14	$0.0003359 ₿0.0000000051	$0.0003225 ₿0.0000000049	$64.84K ₿1.03	$322.6K ₿5.14	$322.6K ₿5.14
4111	StarHeroes STAR	$0.001336 ₿0.000000021	1.30	$322.31K ₿5.14	$0.001424 ₿0.000000021	$0.0013 ₿0.000000019	$63.1K ₿1	$787.59K ₿12.55	$322.31K ₿5.14
4112	supercycle(real) SUPERCYCLE	$0.0003254 ₿0.0000000051	-4.15	$322.53K ₿5.14	$0.0003534 ₿0.0000000052	$0.000325 ₿0.0000000050	$2.12K ₿0.03	$322.53K ₿5.14	$322.53K ₿5.14
4113	level941 PIGEON	$0.0003273 ₿0.0000000052	-12.05	$322.44K ₿5.14	$0.0003842 ₿0.0000000057	$0.0003264 ₿0.0000000051	$36.87K ₿0.59	$322.44K ₿5.14	$322.44K ₿5.14
4114	MetaArena TIMI	$0.0008843 ₿0.000000014	-3.17	$322.19K ₿5.13	$0.0009315 ₿0.000000014	$0.0008687 ₿0.000000013	$8.63K ₿0.14	$1.86M ₿29.56	$322.19K ₿5.13
4115	Arcas ARCAS	$0.004636 ₿0.000000069	-1.23	$321.96K ₿4.81	$0.004694 ₿0.000000070	$0.004571 ₿0.000000068	$9.12 ₿0	$461.06K ₿6.88	$321.96K ₿4.81
4116	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4117	ATLAS ATLAS	$0.1574 ₿0.0000025	-13.09	$321.72K ₿5.12	$0.1965 ₿0.0000029	$0.1494 ₿0.0000023	$3.58K ₿0.06	$4.69M ₿74.71	$321.72K ₿5.12
4118	Robotaxi TAXI	$0.003213 ₿0.000000043	0	$321.34K ₿4.38	$0	$0	$62 ₿0	$321.34K ₿4.38	$321.34K ₿4.38
4119	Lucrar LCR	$0.1184 ₿0.0000018	-7.55	$320.92K ₿5.11	$0.1287 ₿0.0000019	$0.1174 ₿0.0000018	$4.59K ₿0.07	$11.85M ₿188.66	$320.92K ₿5.11
4120	QSTAR Q*	$0.00003342 ₿0.00000000049	0	$320.75K ₿4.73	$0	$0	$31.45K ₿0.46	$334.24K ₿4.93	$320.75K ₿4.73
4121	Xeleb Protocol XCX	$0.002964 ₿0.000000047	-10.73	$320.68K ₿5.11	$0.003369 ₿0.000000050	$0.002933 ₿0.000000045	$241.46K ₿3.84	$2.96M ₿47.18	$320.68K ₿5.11
4122	Alt.town TOWN	$0.0003994 ₿0.0000000063	-5.99	$320.18K ₿5.1	$0.0004343 ₿0.0000000065	$0.0003891 ₿0.0000000057	$85.02K ₿1.35	$798.95K ₿12.72	$320.18K ₿5.1
4123	MongCoin MONG	$0.000000000464 ₿0.0000000000000073	-4.52	$320.16K ₿5.1	$0.000000000492 ₿0.0000000000000074	$0.000000000462 ₿0.0000000000000071	$56.18 ₿0	$320.16K ₿5.1	$320.16K ₿5.1
4124	Triadmarkets TRIAD	$0.0006144 ₿0.0000000097	-9.65	$320.1K ₿5.1	$0.0006922 ₿0.000000010	$0.0006125 ₿0.0000000096	$491.52 ₿0.01	$608.38K ₿9.69	$320.1K ₿5.1
4125	Astroport ASTRO	$0.0007553 ₿0.000000012	1.56	$320.01K ₿5.1	$0.0007722 ₿0.000000012	$0.0006783 ₿0.000000010	$3.53K ₿0.06	$830.9K ₿13.24	$320.01K ₿5.1
4126	AppLovin xStock APPX	$560.89 ₿0.0089	-7.49	$319.97K ₿5.09	$606.32 ₿0.0092	$557.79 ₿0.0084	$489.28 ₿0.01	$98.81M ₿1.57K	$319.97K ₿5.09
4127	Toad (SOL) $TOAD	$0.00000000076 ₿0.000000000000012	-7.63	$319.59K ₿5.09	$0.000000000839 ₿0.000000000000012	$0.000000000759 ₿0.000000000000012	$1.29K ₿0.02	$319.59K ₿5.09	$319.59K ₿5.09
4128	ISLAND Token ISLAND	$0.002339 ₿0.000000037	-3.76	$319.25K ₿5.09	$0.002457 ₿0.000000037	$0.00234 ₿0.000000035	$596.5 ₿0.01	$2.16M ₿34.34	$319.25K ₿5.09
4129	Fleek FLK	$0.01593 ₿0.00000025	-0.73	$318.67K ₿5.07	$0.0167 ₿0.00000025	$0.01551 ₿0.00000023	$64.24K ₿1.02	$1.59M ₿25.37	$318.67K ₿5.07
4130	First Convicted RACCON FRED	$0.0003188 ₿0.0000000050	-8.32	$318.55K ₿5.08	$0.0003529 ₿0.0000000052	$0.0003185 ₿0.0000000049	$34.35K ₿0.55	$318.55K ₿5.08	$318.55K ₿5.08
4131	Amber xStock AMBRX	$1.63 ₿0.000025	10.88	$318.36K ₿5.07	$1.67 ₿0.000026	$1.47 ₿0.000021	$257.91 ₿0	$73.78M ₿1.18K	$318.36K ₿5.07
4132	Brazilian real WBRL	$0.2005 ₿0.0000031	0.23	$318.03K ₿5.06	$0.2014 ₿0.0000031	$0.1993 ₿0.0000029	$2.12K ₿0.03	$318.03K ₿5.06	$318.03K ₿5.06
4133	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.48 ₿0.00035	-7.25	$317.32K ₿5.05	$24.3 ₿0.00036	$22.22 ₿0.00034	$127K ₿2.02	$317.34K ₿5.05	$317.32K ₿5.05
4134	Bomb Crypto (POL) BCOIN	$0.01253 ₿0.00000019	9.08	$316.73K ₿5.05	$0.0126 ₿0.00000020	$0.01139 ₿0.00000017	$1.89K ₿0.03	$1.21M ₿19.23	$316.73K ₿5.05
4135	FAT CAT FATCAT	$0.0000003718 ₿0.0000000000059	-5.90	$315.78K ₿5.03	$0.0000003969 ₿0.0000000000059	$0.0000003704 ₿0.0000000000057	$17.79K ₿0.28	$315.78K ₿5.03	$315.78K ₿5.03
4136	Fapcoin FAPCOIN	$0.0003186 ₿0.0000000050	-7.38	$318.53K ₿5.02	$0.0003523 ₿0.0000000052	$0.0003176 ₿0.0000000049	$25.92K ₿0.41	$318.53K ₿5.02	$318.53K ₿5.02
4137	ORO ORO	$0.003706 ₿0.000000059	29.37	$310.92K ₿5.02	$0.005503 ₿0.000000083	$0.002813 ₿0.000000042	$16.67K ₿0.27	$310.93K ₿5.02	$310.92K ₿5.02
4138	Shit Piss Skin Can SPSC	$0.0003148 ₿0.0000000050	-4.89	$312.23K ₿5.01	$0.0003448 ₿0.0000000051	$0.0003121 ₿0.0000000049	$45.28K ₿0.72	$312.23K ₿5.01	$312.23K ₿5.01
4139	Biometric Financial BIOFI	$0.00007668 ₿0.0000000012	-2.32	$314.81K ₿5.02	$0.00008144 ₿0.0000000012	$0.00007585 ₿0.0000000011	$55.73K ₿0.89	$767.8K ₿12.23	$314.81K ₿5.02
4140	CHAD Token CHAD	$0.00006289 ₿0.00000000085	0	$314.5K ₿4.29	$0	$0	$502.44 ₿0.01	$314.5K ₿4.29	$314.5K ₿4.29
4141	Luminous LUM	$0.3204 ₿0.0000051	-4.30	$313.56K ₿5	$0.3512 ₿0.0000052	$0.3049 ₿0.0000046	$65.95K ₿1.05	$313.56K ₿5	$313.56K ₿5
4142	BEFE BEFE	$0.000003319 ₿0.000000000052	-6.28	$313.41K ₿4.99	$0.000003549 ₿0.000000000054	$0.00000331 ₿0.000000000050	$55.17K ₿0.87	$332.26K ₿5.29	$313.41K ₿4.99
4143	Samsunspor Fan Token SAM	$0.1477 ₿0.0000023	-2.18	$311.52K ₿4.97	$0.1519 ₿0.0000023	$0.1475 ₿0.0000022	$303.81K ₿4.84	$811.28K ₿12.94	$311.52K ₿4.97
4144	Baby BFT BBFT	$0.00007799 ₿0.0000000012	-13.29	$312.07K ₿4.97	$0.00009035 ₿0.0000000013	$0.00007765 ₿0.0000000012	$2.12K ₿0.03	$780.09K ₿12.43	$312.07K ₿4.97
4145	JustAnEgg EGG	$0.0007822 ₿0.000000012	-7.00	$311.97K ₿4.97	$0.0008563 ₿0.000000012	$0.000781 ₿0.000000012	$588.91 ₿0.01	$311.97K ₿4.97	$311.97K ₿4.97
4146	XSL Labs SYL	$0.00004025 ₿0.00000000064	-6.06	$311.06K ₿4.96	$0.00004284 ₿0.00000000065	$0.00004025 ₿0.00000000062	$13.42K ₿0.21	$395.21K ₿6.3	$311.06K ₿4.96
4147	QuiverX QRX	$0.003407 ₿0.000000054	-4.07	$310.77K ₿4.94	$0.003595 ₿0.000000054	$0.003392 ₿0.000000052	$876.56 ₿0.01	$341.14K ₿5.43	$310.77K ₿4.94
4148	Emperor EMPI	$0.01065 ₿0.00000016	-5.67	$309.68K ₿4.93	$0.01134 ₿0.00000017	$0.01058 ₿0.00000016	$115.96 ₿0	$1.07M ₿16.98	$309.68K ₿4.93
4149	Archway ARCH	$0.0004833 ₿0.0000000076	0.72	$309.39K ₿4.93	$0.0004838 ₿0.0000000077	$0.0004796 ₿0.0000000071	$100.25 ₿0	$556.01K ₿8.86	$309.39K ₿4.93
4150	enfineo ENF	$0.005554 ₿0.000000088	6.00	$309.38K ₿4.92	$0.005641 ₿0.000000088	$0.005218 ₿0.000000077	$13.19K ₿0.21	$611.02K ₿9.73	$309.38K ₿4.92
4151	Any Inu AI	$0.0000007339 ₿0.000000000011	-2.39	$311.27K ₿4.91	$0.0000007671 ₿0.000000000011	$0.0000007268 ₿0.000000000010	$53.47K ₿0.86	$311.27K ₿4.91	$311.27K ₿4.91
4152	Opus CASH CASH	$0.998 ₿0.000015	0.03	$308.58K ₿4.91	$0.9993 ₿0.000015	$0.9973 ₿0.000014	$12.91K ₿0.21	$308.58K ₿4.91	$308.58K ₿4.91
4153	had to take profits sir HTTPS	$0.0003087 ₿0.0000000049	-11.75	$309.12K ₿4.91	$0.0004224 ₿0.0000000063	$0.0003077 ₿0.0000000047	$76.9K ₿1.22	$309.12K ₿4.91	$309.12K ₿4.91
4154	Neurobro BRO	$0.0003857 ₿0.0000000061	-0.48	$308.52K ₿4.92	$0.0004255 ₿0.0000000064	$0.0003661 ₿0.0000000054	$4.97K ₿0.08	$383.59K ₿6.11	$308.52K ₿4.92
4155	xWIN Finance XWIN	$0.01841 ₿0.00000029	-5.34	$308.28K ₿4.91	$0.01958 ₿0.00000029	$0.01831 ₿0.00000028	$246.38 ₿0	$1.12M ₿17.9	$308.28K ₿4.91
4156	Baby Pepe BABYPEPE	$0.0000007321 ₿0.000000000011	-0.41	$308.27K ₿4.91	$0.0000007806 ₿0.000000000011	$0.0000007289 ₿0.000000000011	$1.1K ₿0.02	$308.27K ₿4.91	$308.27K ₿4.91
4157	Chasm CAI	$0.00308 ₿0.000000048	-6.65	$308.07K ₿4.88	$0.003351 ₿0.000000049	$0.003063 ₿0.000000047	$13.93 ₿0	$3.08M ₿48.83	$308.07K ₿4.88
4158	Machine Xchange Coin MXC	$0.00009503 ₿0.0000000015	-8.14	$311.02K ₿4.9	$0.0001052 ₿0.0000000016	$0.00009522 ₿0.0000000014	$5.53K ₿0.09	$311.02K ₿4.9	$311.02K ₿4.9
4159	Tradetomato TTM	$0.002414 ₿0.000000038	-0.46	$307.63K ₿4.9	$0.002444 ₿0.000000038	$0.002407 ₿0.000000036	$1.06K ₿0.02	$2.41M ₿38.31	$307.63K ₿4.9
4160	Notional Finance NOTE	$0.006536 ₿0.00000010	-3.48	$307.86K ₿4.9	$0.006869 ₿0.00000010	$0.006507 ₿0.00000010	$553.59 ₿0.01	$639.23K ₿10.17	$307.86K ₿4.9
4161	K21 Kanon K21	$0.01705 ₿0.00000027	1.37	$307.56K ₿4.9	$0.01767 ₿0.00000027	$0.01631 ₿0.00000024	$3.81K ₿0.06	$358.29K ₿5.71	$307.56K ₿4.9
4162	STONKS STONKS	$0.0003074 ₿0.0000000048	-15.91	$307.43K ₿4.9	$0.0003686 ₿0.0000000055	$0.0003073 ₿0.0000000048	$18.89K ₿0.3	$307.43K ₿4.9	$307.43K ₿4.9
4163	The Crypto Dog DOG	$0.0003071 ₿0.0000000048	-5.56	$307.17K ₿4.89	$0.0003294 ₿0.0000000049	$0.0003072 ₿0.0000000047	$31.02K ₿0.49	$307.17K ₿4.89	$307.17K ₿4.89
4164	UFC Fan Token UFC	$0.1267 ₿0.0000020	-7.47	$306.95K ₿4.89	$0.1386 ₿0.0000020	$0.08921 ₿0.0000013	$8.54K ₿0.14	$2.54M ₿40.36	$306.95K ₿4.89
4165	BabyKitty BABYKITTY	$0 ₿0.	-0.78	$306.84K ₿4.57	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$306.84K ₿4.57	$306.84K ₿4.57
4166	OffChain OFFCHAIN	$0.0003059 ₿0.0000000048	13.93	$306.65K ₿4.89	$0.0003306 ₿0.0000000050	$0.0002434 ₿0.0000000036	$15.07K ₿0.24	$306.65K ₿4.89	$306.65K ₿4.89
4167	PoolTogether POOL	$0.04269 ₿0.00000067	-14.42	$306.2K ₿4.87	$0.04988 ₿0.00000075	$0.04031 ₿0.00000062	$1.07K ₿0.02	$426.91K ₿6.8	$306.2K ₿4.87
4168	PROOF Platform PROOF	$0.02764 ₿0.00000043	-3.44	$306.07K ₿4.82	$0.02868 ₿0.00000043	$0.02729 ₿0.00000041	$420.26 ₿0.01	$850.29K ₿13.4	$306.07K ₿4.82
4169	Foundry FDRY	$0.0003058 ₿0.0000000048	-18.19	$305.86K ₿4.87	$0.0004233 ₿0.0000000063	$0.000235 ₿0.0000000035	$48.73K ₿0.78	$305.86K ₿4.87	$305.86K ₿4.87
4170	PlotX PLOT	$0.002931 ₿0.000000046	-2.38	$305.68K ₿4.87	$0.003039 ₿0.000000046	$0.002928 ₿0.000000044	$1.19K ₿0.02	$586.44K ₿9.33	$305.68K ₿4.87
4171	Veterans for the Cause VETS	$0.003045 ₿0.000000048	-6.60	$305.61K ₿4.87	$0.003313 ₿0.000000049	$0.003039 ₿0.000000047	$6.89 ₿0	$305.61K ₿4.87	$305.61K ₿4.87
4172	Olyn by Virtuals OLYN	$0.0003055 ₿0.0000000042	0	$305.44K ₿4.27	$0	$0	$3.15 ₿0	$305.44K ₿4.27	$305.44K ₿4.27
4173	Mystery MYSTERY	$0.000000000725 ₿0.000000000000011	-2.84	$305.03K ₿4.86	$0.000000000773 ₿0.000000000000011	$0.000000000722 ₿0.000000000000011	$25.45K ₿0.41	$305.03K ₿4.86	$305.03K ₿4.86
4174	Eagle Fun EFUN	$0.0004816 ₿0.0000000080	15.00	$279K ₿4.85	$0.000465 ₿0.0000000074	$0.0003666 ₿0.0000000055	$14.15K ₿0.24	$279K ₿4.85	$279K ₿4.85
4175	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4176	Efinity EFI	$0.006657 ₿0.00000010	-9.44	$303.98K ₿4.84	$0.007373 ₿0.00000011	$0.006635 ₿0.000000098	$225.02 ₿0	$303.98K ₿4.84	$303.98K ₿4.84
4177	r/CryptoCurrency Moons MOON	$0.003934 ₿0.000000062	-10.46	$303.84K ₿4.83	$0.004479 ₿0.000000067	$0.003914 ₿0.000000062	$317.97 ₿0.01	$307.08K ₿4.89	$303.84K ₿4.83
4178	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.53K ₿4.57	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.53K ₿4.57
4179	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.22 ₿0.000083	-0.62	$303.39K ₿4.83	$5.45 ₿0.000083	$5.16 ₿0.000078	$516.9 ₿0.01	$303.39K ₿4.83	$303.39K ₿4.83
4180	EXMO Coin EXM	$0.004461 ₿0.000000071	-0.26	$303.48K ₿4.83	$0.004473 ₿0.000000071	$0.004388 ₿0.000000065	$1.32M ₿21.09	$2.09M ₿33.24	$303.48K ₿4.83
4181	TRONPAD TRONPAD	$0.0003964 ₿0.0000000063	-6.22	$303.34K ₿4.83	$0.0004228 ₿0.0000000063	$0.0003946 ₿0.0000000061	$2.54 ₿0	$303.34K ₿4.83	$303.34K ₿4.83
4182	Luna Inu LINU	$0.000000000404 ₿0.0000000000000064	-3.09	$303.25K ₿4.83	$0.000000000425 ₿0.0000000000000064	$0.000000000402 ₿0.0000000000000062	$127.36 ₿0	$404.79K ₿6.45	$303.25K ₿4.83
4183	EDEN EDEN	$0.001903 ₿0.000000030	-2.12	$303.24K ₿4.83	$0.001957 ₿0.000000030	$0.001902 ₿0.000000028	$6.88 ₿0	$318.08K ₿5.06	$303.24K ₿4.83
4184	Beyond Finance BYN	$0.00303 ₿0.000000048	-0.01	$303.22K ₿4.83	$0.003045 ₿0.000000048	$0.003016 ₿0.000000044	$57.22K ₿0.91	$303.22K ₿4.83	$303.22K ₿4.83
4185	Energy Select Sector SPDR Fund xStock XLEX	$58.96 ₿0.00090	2.06	$303.01K ₿4.66	$156.95 ₿0.0023	$57.77 ₿0.00085	$110 ₿0	$55.28M ₿849.6	$303.01K ₿4.66
4186	HydraDAO HYDRA	$0.02572 ₿0.00000040	-4.12	$302.98K ₿4.83	$0.02769 ₿0.00000042	$0.02553 ₿0.00000039	$2.58K ₿0.04	$479.31K ₿7.64	$302.98K ₿4.83
4187	CryptoBoomCoin Official CBC	$0.00003409 ₿0.00000000052	0.02	$302.97K ₿4.7	$0.00003427 ₿0.00000000052	$0.00003407 ₿0.00000000050	$94.73 ₿0	$302.97K ₿4.7	$302.97K ₿4.7
4188	BYUSD BYUSD	$0.9987 ₿0.000015	0.04	$302.89K ₿4.82	$1 ₿0.000015	$0.9956 ₿0.000014	$4K ₿0.06	$302.89K ₿4.82	$302.89K ₿4.82
4189	Taboshi TABOSHI	$5.17 ₿0.000082	-3.57	$302.72K ₿4.82	$5.44 ₿0.000082	$5.14 ₿0.000078	$24.89 ₿0	$963.08K ₿15.35	$302.72K ₿4.82
4190	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006528 ₿0.000000010	15.77	$302.48K ₿4.82	$0.0006608 ₿0.000000010	$0.0005588 ₿0.0000000083	$60.35K ₿0.96	$628.9K ₿10.02	$302.48K ₿4.82
4191	Aston Martin Cognizant Fan Token AM	$0.109 ₿0.0000017	-0.59	$302.08K ₿4.81	$0.112 ₿0.0000017	$0.108 ₿0.0000016	$314.26K ₿5	$1.09M ₿17.37	$302.08K ₿4.81
4192	TypeAI TYPE	$0.03177 ₿0.00000047	0.81	$301.89K ₿4.48	$0.03177 ₿0.00000047	$0.03082 ₿0.00000046	$924.13 ₿0.01	$317.78K ₿4.72	$301.89K ₿4.48
4193	isometric ISO	$0.0003005 ₿0.0000000047	-7.60	$301.2K ₿4.8	$0.0003613 ₿0.0000000054	$0.0002799 ₿0.0000000042	$33.17K ₿0.53	$301.2K ₿4.8	$301.2K ₿4.8
4194	Stability World AI AIW	$0.000399 ₿0.0000000063	1.81	$300.79K ₿4.79	$0.0004009 ₿0.0000000063	$0.0003901 ₿0.0000000058	$8.74K ₿0.14	$3.99M ₿63.53	$300.79K ₿4.79
4195	JPMorgan Chase xStock JPMX	$279.84 ₿0.0044	-7.75	$279.56K ₿4.45	$312.66 ₿0.0049	$293.98 ₿0.0043	$5.77K ₿0.09	$66.55M ₿1.06K	$279.56K ₿4.45
4195	Karma KARMA/SOL	$0.0003002 ₿0.0000000047	-18.01	$300.76K ₿4.79	$0.0003678 ₿0.0000000055	$0.0002879 ₿0.0000000044	$6.25K ₿0.1	$300.76K ₿4.79	$300.76K ₿4.79
4196	Exxon Mobil (Ondo Tokenized Stock) XOMON	$155.06 ₿0.0024	2.49	$301.55K ₿4.78	$156 ₿0.0024	$150.73 ₿0.0022	$1.54M ₿24.44	$301.55K ₿4.78	$301.55K ₿4.78
4197	God The Dog GOD	$0.0003031 ₿0.0000000048	-3.18	$300.25K ₿4.78	$0.0003324 ₿0.0000000049	$0.0002621 ₿0.0000000041	$6.8K ₿0.11	$300.25K ₿4.78	$300.25K ₿4.78
4198	PUP Token PUP	$0.0004651 ₿0.0000000063	0	$300.11K ₿4.08	$0	$0	$3.98 ₿0	$465.17K ₿6.33	$300.11K ₿4.08
4199	Polkamarkets POLK	$0.002997 ₿0.000000047	-1.91	$299.76K ₿4.77	$0.003214 ₿0.000000048	$0.002995 ₿0.000000045	$1.11K ₿0.02	$299.76K ₿4.77	$299.76K ₿4.77
4200	LandWolf WOLF	$0.00002996 ₿0.00000000047	-6.63	$299.73K ₿4.78	$0.00003263 ₿0.00000000048	$0.00002987 ₿0.00000000047	$184.67 ₿0	$299.73K ₿4.78	$299.73K ₿4.78
4201	SYNAPZ SYNAPZ	$0.0002996 ₿0.0000000047	-0.40	$301.97K ₿4.77	$0.0003177 ₿0.0000000048	$0.0002924 ₿0.0000000044	$1.05K ₿0.02	$301.97K ₿4.77	$301.97K ₿4.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}