Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	STEAM STEAM	$0.003257	-1.63	$784.78K	$0.003335	$0.003257	$777.26	$3.26M	$784.78K
4110	GEEQ GEEQ	$0.01437 ₿0.0000038	-8.74	$783.72K ₿196.42	$0.01588 ₿0.0000040	$0.01426 ₿0.0000038	$235.62K ₿6.27	$1.44M ₿392.84	$783.72K ₿196.42
4111	Alpaca Finance ALPACA	$0.005159 ₿0.0000034	4.59	$782.45K ₿517.27	$0.005179 ₿0.0000035	$0.004814 ₿0.0000034	$107.23K ₿76.59	$782.45K ₿517.27	$782.45K ₿517.27
4112	Ramses RAM	$0.01179	-3.25	$782.24K	$0.01219	$0.01178	$5.93K	$2.6M	$782.24K
4113	Flicker FKR	$0.001331	-1.49	$781.45K	$0.001388	$0.001268	$2.99K	$1.33M	$781.45K
4114	Dickbutt DICKBUTT	$0.000007799	-11.19	$780.13K	$0.000009029	$0.000007789	$13.08K	$780.13K	$780.13K
4115	Sharpe AI SAI	$0.002389	-0.41	$780.12K	$0.002429	$0.002385	$50.77K	$2.41M	$780.12K
4116	Rebel Cars RC	$0.003796	-0.31	$777.88K	$0.003848	$0.003744	$49.99K	$3.8M	$777.88K
4117	PEPO PEPO	$0.0007794	2.74	$777.71K	$0.000802	$0.0007577	$3.39K	$777.71K	$777.71K
4118	Schrodinger's Coin MAYBE	$0.0009239	20.58	$777.57K	$0.0009245	$0.0007589	$5.67K	$777.57K	$777.57K
4119	SolForge Fusion SFG	$0.1128	-0.97	$776.83K	$0.1153	$0.1122	$1.44K	$9.52M	$776.83K
4120	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$776.46K	$1.16 ₿0.	$1.16 ₿0.	$1.05K ₿0	$776.46K	$776.46K
4121	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4122	Suzaku Token SUZ	$0.02607	0.72	$775.29K	$0.0266	$0.02327	$745.33	$2.61M	$775.29K
4123	Hakka Finance HAKKA	$0.002653 ₿0.000000051	2.00	$774.66K ₿14.96	$0.002648 ₿0.000000051	$0.002302 ₿0.000000042	$26.37K ₿0.01	$1.18M ₿27.88	$774.66K ₿14.96
4124	$SKITTEN SKITTEN	$0.0008381	-0.30	$774.07K	$0.0008508	$0.0008285	$1.32K	$816.61K	$774.07K
4125	RefundYourSOL RYS	$0.000798	-3.95	$774.02K	$0.0008325	$0.0007871	$4.5K	$774.02K	$774.02K
4126	Limocoin Swap LMCSWAP	$0.0006573 ₿0.000000015	3.53	$773.73K ₿0	$0.0006579 ₿0.000000015	$0.0006307 ₿0.000000013	$373.34 ₿0.64	$1.08M ₿24.87	$773.73K ₿0
4127	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	0.78	$772.29K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$457.31 ₿0.02	$772.29K ₿25.68	$772.29K ₿25.68
4128	Pentagon Pizza Watch PPW	$0.0007716	-12.11	$772.25K	$0.0008802	$0.000769	$46.34K	$772.25K	$772.25K
4129	Solchat CHAT	$0.08587 ₿0.000092	0.58	$772.22K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$113.79K ₿22.69	$772.91K ₿837.99	$772.22K ₿820.77
4130	AVC AVC	$0.0002183	-0.35	$771.42K	$0.0002205	$0.0002168	$37.65K	$2.19M	$771.42K
4131	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4132	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4133	Broadcom xStock AVGOX	$345.25	-0.01*	$769.82K	$345.57 ₿0.	$345.12 ₿0.	$29.01K ₿0	$34.43M	$769.82K
4134	Quan2um $QNTM	$0.001536	0.73	$768.31K	$0.001548	$0.001513	$17.89K	$1.54M	$768.31K
4135	just memecoin MEMECOIN	$0.0007678	-33.13	$767.7K	$0.001157	$0.000716	$4.55M	$767.7K	$767.7K
4136	JACK JACK	$0.009126	0.57	$766.95K	$0.00915 ₿0.	$0.009015 ₿0.	$63.25 ₿0	$914.1K	$766.95K
4137	Wrapped 3ULL W3ULL	$0.000194	0.34	$766.85K	$0.0001948	$0.0001898	$1.14K	$766.85K	$766.85K
4138	蜜蜂狗（Beedog) 蜜蜂狗	$0.0007674	50.68	$765.47K	$0.0009275	$0.0005093	$217.84K	$765.47K	$765.47K
4139	Ghiblification GHIBLI	$0.0007639	-1.05	$763.13K	$0.0008028	$0.0007488	$89.71K	$763.13K	$763.13K
4140	Amepay AME	$0.000761 ₿0.000000035	0.35	$761.06K ₿35.52	$0.0007682 ₿0.000000041	$0.0007341 ₿0.000000035	$69.79K ₿0.84	$761.06K ₿35.52	$761.06K ₿35.52
4141	ASSDAQ ASSDAQ	$0.0007609	-2.38	$760.84K	$0.0007863	$0.0007545	$5.62K	$760.84K	$760.84K
4142	PunkCity PUNK	$0.01696 ₿0.000054	-0.83	$758.39K ₿1.03K	$0.01753 ₿0.000054	$0.01696 ₿0.000047	$34.11 ₿1.06	$844.65K ₿2.7K	$758.39K ₿1.03K
4143	Gari Network GARI	$0.001148 ₿0.00000048	3.14	$758.39K ₿210.12	$0.001151 ₿0.00000049	$0.001112 ₿0.00000047	$75.67K ₿18	$1.15M ₿482.01	$758.39K ₿210.12
4144	Wrapped Vana WVANA	$2.35	0.51	$758.36K	$2.42 ₿0.	$2.34 ₿0.	$19.33K ₿0	$758.36K	$758.36K
4145	MooMoo Token MOO	$0.0009331	-0.17	$757.73K	$0.000946	$0.0009177	$8.54K	$757.73K	$757.73K
4146	GhibliCZ GHIBLI	$0.0008662	-9.96	$756.82K	$0.0012	$0.0007494	$415.54K	$756.82K	$756.82K
4147	Strategic Bitcoin Reserve SBR	$0.0359	2.61	$755.61K	$0.03618	$0.03499	$709.87K	$755.61K	$755.61K
4148	Gains GAINS	$0.01341 ₿0.0000039	1.61	$755.57K ₿211.42	$0.01343 ₿0.0000039	$0.0132 ₿0.0000038	$10.34K ₿0.81	$1.34M ₿394.56	$755.57K ₿211.42
4149	Stake DAO FXN SDFXN	$25.62	-1.23	$753.53K	$25.99	$25.58	$737.25	$753.53K	$753.53K
4150	x402jobs JOBS	$0.0007529	1.22	$752.92K	$0.000904	$0.0007126	$153.1K	$752.92K	$752.92K
4151	CryoDAO CRYO	$0.2846 ₿0.000018	-0.50	$752.29K ₿0	$0.2898 ₿0.000022	$0.283 ₿0.000017	$5.19K ₿0.43	$1.26M ₿79.71	$752.29K ₿0
4152	just a shitcoin SHITCOIN	$0.0007928	6.58	$752.22K	$0.0008391	$0.000729	$13.55K	$752.22K	$752.22K
4153	STONKS STONKS	$0.0007511	0.01*	$751.31K	$0.0007516	$0.0007509	$579.41K	$751.31K	$751.31K
4154	PainStrategy PAINSTR	$0.0007852	-0.41	$750.74K	$0.0007922	$0.0007807	$905.88	$750.74K	$750.74K
4155	GM.AI GM	$0.002144	-0.09	$750.55K	$0.002147	$0.002144	$94.25	$2.14M	$750.55K
4156	FourCoin FOUR	$0.0000017 ₿0.000000000039	-2.10	$749.72K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$80.48K ₿4.08	$749.72K ₿17.51	$749.72K ₿17.51
4157	Universal USDC UUSDC	$2.07	0.08	$748.96K	$2.07	$2.07	$0	$748.96K	$748.96K
4158	PolarisCloud.ai SN49	$2.1	3.44	$746.99K	$2.15	$1.96	$52.45K	$746.99K	$746.99K
4159	Mute MUTE	$0.01867 ₿0.0000091	0.39	$746.83K ₿364.68	$0.01869 ₿0.0000093	$0.01859 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4160	Shade Protocol SHD	$0.1438 ₿0.000085	-3.83	$746.69K ₿227.79	$0.1525 ₿0.000087	$0.143 ₿0.000083	$217.59K ₿4.98	$1.44M ₿857.81	$746.69K ₿227.79
4161	CYBRO CYBRO	$0.004094	0.88	$746.57K	$0.004154	$0.004036	$48.45K	$2.05M	$746.57K
4162	Safe Haven SHA	$0.00008768 ₿0.0000000049	-0.41	$745.38K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008707 ₿0.0000000039	$35.32 ₿0.11	$745.38K ₿41.98	$745.38K ₿41.98
4163	Phil PHIL	$0.0007458	0.55	$745.24K	$0.0007463	$0.0007324	$251.39K	$745.24K	$745.24K
4164	FOMO FOMO	$0.000007439	2.60	$743.87K	$0.00000759	$0.000007209	$96.55K	$743.87K	$743.87K
4165	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.31	$743.52K ₿48.04	$5.79 ₿0.00055	$5.76 ₿0.00036	$1.62K ₿0.11	$12.1M ₿782	$743.52K ₿48.04
4166	Analog ANLOG	$0.0004001	1.48	$743.26K	$0.0004031	$0.0003839	$393.87K	$3.63M	$743.26K
4167	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	0.77	$741.96K ₿25.1	$0.002477 ₿0.000000086	$0.002453 ₿0.000000081	$40.47 ₿1.74	$2.47M ₿83.68	$741.96K ₿25.1
4168	VNX VNX	$0.04962	-0.01*	$741.2K	$0.05063	$0.04962	$3.52K	$14.89M	$741.2K
4169	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	0.06	$740.77K ₿0	$1.02 ₿0.000014	$0.9997 ₿0.000013	$229.3 ₿37.37	$740.77K	$740.77K ₿0
4170	Openfabric AI OFN	$0.00189 ₿0.0000061	1.18	$740.62K ₿379.29	$0.00198 ₿0.0000066	$0.001842 ₿0.0000061	$59.35K ₿16.88	$940.22K ₿3.09K	$740.62K ₿379.29
4171	ForgeAI FORGE	$0.02971	23.73	$740.19K	$0.02961	$0.0226	$24.55K	$2.96M	$740.19K
4172	SHIBA BSC SHIBSC	$0.000000000739 ₿0.0000000000000074	0.72	$740.13K ₿0	$0.00000000074 ₿0.	$0.000000000732 ₿0.	$1.65 ₿0	$740.13K ₿7.45	$740.13K ₿0
4173	PKT PKT	$0.0002013 ₿0.000000050	-0.99	$740.05K ₿218.24	$0.0002043 ₿0.000000056	$0.000201 ₿0.000000048	$834.43 ₿1.35	$1.21M ₿304.35	$740.05K ₿218.24
4174	The Alpha Deer TATA	$0.0007436	-48.24	$740.01K	$0.002112	$0.0005585	$2.81M	$740.01K	$740.01K
4175	zkSwap Finance ZF	$0.001207 ₿0.00000074	-0.27	$739.85K ₿250.31	$0.001218 ₿0.00000078	$0.001205 ₿0.00000073	$77.81K ₿48.93	$971.32K ₿436.58	$739.85K ₿250.31
4176	ArchAI ARCHAI	$0.001864	-1.73	$738.44K	$0.001901 ₿0.	$0.001863 ₿0.	$12.99K ₿0	$1.53M	$738.44K
4177	ALF TOKEN ALF	$0.00000001169	1.48	$738.26K	$0.00000001171	$0.00000001152	$9.28K	$807.36K	$738.26K
4178	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.51	-0.02	$738.17K	$115.6	$115.38	$111.6K	$738.17K	$738.17K
4179	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4180	TAO INU TAONU	$0.0007942 ₿0.00000018	12.97	$735.73K ₿0	$0.0007931 ₿0.00000019	$0.0006891 ₿0.00000015	$56.2K ₿4.42	$735.73K ₿166.71	$735.73K ₿0
4181	Sage by Virtuals SAGE	$0.0007259	2.09	$735.7K	$0.0007492	$0.000711	$2.06	$735.7K	$735.7K
4182	NSDQ420 NSDQ	$0.0007337	1.54	$733.75K	$0.0008333	$0.0007185	$54.63K	$733.75K	$733.75K
4183	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$339.64	$197.07M	$732.32K
4184	Opus The Trencher OPUS	$0.0007434	-19.94	$731.61K	$0.0009754	$0.0005918	$531.66K	$731.61K	$731.61K
4185	Bingus The Cat BINGUS	$0.0007314 ₿0.0000000076	203.94	$731.39K ₿0	$0.000738 ₿0.000000010	$0.0001248 ₿0.0000000070	$497.26 ₿0.19	$731.39K ₿7.61	$731.39K ₿0
4186	KoKoK The Roach KOKOK	$0.003653	0.19	$730.66K	$0.003669	$0.003634	$196.2K	$730.66K	$730.66K
4187	Mner Club LTMNER	$0.8916	2.69	$730.57K	$0.8923 ₿0.	$0.8676 ₿0.	$5.43K ₿0	$815.68K	$730.57K
4188	Toad (SOL) $TOAD	$0.000000001737	-4.34	$730.45K	$0.00000000183	$0.00000000172	$6.53K	$730.45K	$730.45K
4189	Troy TROY	$0.00007305 ₿0.000000045	1.60	$730.08K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$50.22K ₿40.76	$730.08K ₿458.24	$730.08K ₿458.24
4190	DEUS Finance DEUS	$4.31 ₿0.00051	-1.71	$729.93K ₿76.17	$4.42 ₿0.00051	$4.31 ₿0.00049	$2.98K ₿0.77	$1.3M ₿154.2	$729.93K ₿76.17
4191	BSCPAD BSCPAD	$0.00914 ₿0.0000023	0.56	$727.87K ₿191.95	$0.009189 ₿0.0000024	$0.008969 ₿0.0000018	$11.87K ₿17.36	$1.61M ₿425.52	$727.87K ₿191.95
4192	Doland Tremp TREMP	$0.007272 ₿0.0000098	1.68	$726.96K ₿0	$0.007387 ₿0.000011	$0.007071 ₿0.0000096	$154.02K ₿19.67	$726.96K	$726.96K ₿0
4193	MEOW MEOW	$0.00000807	-0.22	$726.72K	$0.000008139	$0.000008029	$1.55	$726.72K	$726.72K
4194	Italian Brainrot ITALIANROT	$0.0007267	0.05	$726.52K	$0.0007481	$0.0006745	$1.26M	$726.52K	$726.52K
4195	Voucher BNC VBNC	$0.1018	1.77	$726.37K	$0.1043	$0.09993	$322.02	$726.37K	$726.37K
4196	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.62	$725.29K ₿0	$1.01 ₿0.	$0.987 ₿0.	$577.45 ₿0	$725.29K	$725.29K ₿0
4197	Snowflake (Ondo Tokenized Stock) SNOWON	$219.24	-0.03	$724.66K	$219.5	$219.21	$55.42K	$724.66K	$724.66K
4198	Ultraround Money CIRCLE	$0.8834 ₿0.00021	2.20	$724.22K ₿0	$0.8868 ₿0.00025	$0.8629 ₿0.00022	$1.46K ₿19.6	$724.22K ₿216.16	$724.22K ₿0
4199	Curetopia CURES	$0.01833	3.38	$722.21K	$0.01837	$0.01756	$23.77	$1.83M	$722.21K
4200	Nyla AI NYLA	$0.000722	-10.18	$722.04K	$0.0008039	$0.0006785	$9.41K	$722.04K	$722.04K
4201	ORA Coin ORA	$0.01282	-0.88	$722.03K	$0.01327	$0.0128	$23.64	$4.27M	$722.03K
4202	Circle rStock CRCLR	$83.02	-0.26	$721.75K	$83.41	$82.74	$1.76K	$721.75K	$721.75K
4203	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4204	Threat Research & History Trail THRT	$0.0007282	-8.80	$720.81K	$0.0008415	$0.0007273	$142.71K	$720.81K	$720.81K
4205	Exactly Wrapped stETH EXAWSTETH	$3,778.23 ₿0.058	0.07	$720.72K ₿0	$3,778.23 ₿0.	$3,775.47 ₿0.	$0 ₿0	$720.72K	$720.72K ₿0
4206	Swasticoin YZY	$0.0007202	-4.11	$720.26K	$0.0007517	$0.0007202	$153.79K	$720.26K	$720.26K
4207	Defit DEFIT	$0.02294 ₿0.0000030	-0.24	$719.86K ₿85.4	$0.02308 ₿0.0000031	$0.02286 ₿0.0000030	$19 ₿0.09	$1.15M ₿151.39	$719.86K ₿85.4
4208	Feathercoin FTC	$0.002471 ₿0.000000066	174.38	$719.33K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$1.82 ₿0.48	$719.71K ₿22.18	$719.33K ₿18.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}