Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	STEAM STEAM	$0.003282	-0.86	$784.78K	$0.003335	$0.003257	$783.23	$3.26M	$784.78K
4110	AIPad AIPAD	$0.004074 ₿0.0000021	0.02	$784.48K ₿212.75	$0.004104 ₿0.0000023	$0.004024 ₿0.0000021	$150.34K ₿8.04	$811.09K ₿428.61	$784.48K ₿212.75
4111	Ramses RAM	$0.0118	-3.08	$781.53K	$0.01218	$0.01178	$6.01K	$2.6M	$781.53K
4112	GEEQ GEEQ	$0.01433 ₿0.0000038	-9.61	$781.71K ₿196.42	$0.01588 ₿0.0000040	$0.01426 ₿0.0000038	$235.82K ₿6.27	$1.43M ₿392.84	$781.71K ₿196.42
4113	Dickbutt DICKBUTT	$0.000007799	-11.23	$779.75K	$0.000009029	$0.000007789	$13.08K	$779.75K	$779.75K
4114	Flicker FKR	$0.001322	-0.96	$777.51K	$0.001388	$0.001268	$3.02K	$1.32M	$777.51K
4115	Sharpe AI SAI	$0.002415	0.74	$774.29K	$0.002429	$0.002385	$242.15K	$2.39M	$774.29K
4116	GhibliCZ GHIBLI	$0.0009077	-0.93	$779.67K	$0.0012	$0.0007494	$414.19K	$779.67K	$779.67K
4117	Rebel Cars RC	$0.00379	-0.88	$777.87K	$0.003848	$0.003744	$49.9K	$3.8M	$777.87K
4118	Schrodinger's Coin MAYBE	$0.0009156	20.00	$777.66K	$0.0009245	$0.0007589	$5.66K	$777.66K	$777.66K
4119	PEPO PEPO	$0.000779	2.75	$777.3K	$0.000802	$0.0007577	$3.38K	$777.3K	$777.3K
4120	SolForge Fusion SFG	$0.1128	-0.54	$776.9K	$0.1153	$0.1122	$1.44K	$9.52M	$776.9K
4121	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.01*	$777.23K	$1.16 ₿0.	$1.16 ₿0.	$581.86 ₿0	$777.23K	$777.23K
4122	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4123	Suzaku Token SUZ	$0.02607	0.89	$775.29K	$0.0266	$0.02327	$739.25	$2.61M	$775.29K
4124	Hakka Finance HAKKA	$0.002645 ₿0.000000051	1.55	$773.69K ₿14.96	$0.002653 ₿0.000000051	$0.002302 ₿0.000000042	$26.26K ₿0.01	$1.18M ₿27.88	$773.69K ₿14.96
4125	Limocoin Swap LMCSWAP	$0.0006576 ₿0.000000015	3.44	$774.01K ₿0	$0.0006579 ₿0.000000015	$0.0006307 ₿0.000000013	$373.47 ₿0.64	$1.08M ₿24.87	$774.01K ₿0
4126	priceless PRICELESS	$0.0007736	25.86	$773.66K	$0.0009942	$0.0005888	$595.21K	$773.66K	$773.66K
4127	Pentagon Pizza Watch PPW	$0.0007554	-13.98	$755.47K	$0.0008802	$0.000769	$46.86K	$755.47K	$755.47K
4128	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	0.61	$771.75K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$457.1 ₿0.02	$771.75K ₿25.68	$771.75K ₿25.68
4129	AVC AVC	$0.0002183	-0.58	$769.64K	$0.0002205	$0.0002168	$37.64K	$2.18M	$769.64K
4130	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4131	Solchat CHAT	$0.08573 ₿0.000092	-0.88	$771.25K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$112.91K ₿22.69	$771.94K ₿837.99	$771.25K ₿820.77
4132	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4133	Broadcom xStock AVGOX	$345.41	0.02	$769.81K	$345.57 ₿0.	$345.12 ₿0.	$29.01K ₿0	$34.43M	$769.81K
4134	$SKITTEN SKITTEN	$0.0008328	-0.96	$769.06K	$0.0008508	$0.0008285	$1.32K	$811.32K	$769.06K
4135	Quan2um $QNTM	$0.001519	0.15	$767.54K	$0.001548	$0.001513	$18.09K	$1.54M	$767.54K
4136	just memecoin MEMECOIN	$0.0007657	-32.54	$765.8K	$0.001157	$0.000716	$4.53M	$765.8K	$765.8K
4137	RefundYourSOL RYS	$0.0007972	-3.48	$761.96K	$0.0008325	$0.0007855	$4.55K	$761.96K	$761.96K
4138	Wrapped 3ULL W3ULL	$0.000194	-0.15	$765.55K	$0.0001948	$0.0001898	$1.12K	$765.55K	$765.55K
4139	just a shitcoin SHITCOIN	$0.0007963	7.65	$765.23K	$0.0008391	$0.000729	$13.58K	$765.23K	$765.23K
4140	JACK JACK	$0.009128	0.21	$765.96K	$0.00915 ₿0.	$0.009015 ₿0.	$63.26 ₿0	$912.92K	$765.96K
4141	Ghiblification GHIBLI	$0.000766	-0.76	$766.06K	$0.0008028	$0.0007488	$92.13K	$766.06K	$766.06K
4142	MooMoo Token MOO	$0.0009357	0.54	$759.83K	$0.000946	$0.0009177	$8.59K	$759.83K	$759.83K
4143	FourCoin FOUR	$0.0000017 ₿0.000000000039	-1.19	$753.1K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$80.55K ₿4.08	$753.1K ₿17.51	$753.1K ₿17.51
4144	ASSDAQ ASSDAQ	$0.0007589	-2.56	$759.93K	$0.0007863	$0.0007545	$5.73K	$759.93K	$759.93K
4145	Gari Network GARI	$0.001147 ₿0.00000048	3.04	$758.56K ₿210.12	$0.001151 ₿0.00000049	$0.001113 ₿0.00000047	$75.35K ₿18	$1.15M ₿482.01	$758.56K ₿210.12
4146	PunkCity PUNK	$0.01696 ₿0.000054	-0.83	$758.39K ₿1.03K	$0.01753 ₿0.000054	$0.01696 ₿0.000047	$34.11 ₿1.06	$844.65K ₿2.7K	$758.39K ₿1.03K
4147	Wrapped Vana WVANA	$2.35	-0.31	$758.36K	$2.42 ₿0.	$2.35 ₿0.	$19.33K ₿0	$758.36K	$758.36K
4148	Opus The Trencher OPUS	$0.0007716	-20.12	$755.84K	$0.0009754	$0.0005918	$532.9K	$755.84K	$755.84K
4149	Gains GAINS	$0.01341 ₿0.0000039	1.61	$755.5K ₿211.42	$0.01343 ₿0.0000039	$0.0132 ₿0.0000038	$10.35K ₿0.81	$1.34M ₿394.56	$755.5K ₿211.42
4150	x402jobs JOBS	$0.0007546	0.01*	$754.62K	$0.000904	$0.0007126	$153.1K	$754.62K	$754.62K
4151	Strategic Bitcoin Reserve SBR	$0.03591	2.53	$754.9K	$0.03618	$0.03499	$713.05K	$754.9K	$754.9K
4152	Stake DAO FXN SDFXN	$25.61	-0.72	$753.18K	$25.99	$25.58	$736.97	$753.18K	$753.18K
4153	Auroracoin AUR	$0.03805 ₿0.00000084	-4.45	$752.4K ₿16.83	$0.04078 ₿0.00000096	$0.02861 ₿0.00000084	$19.33 ₿0	$799.23K ₿17.88	$752.4K ₿16.83
4154	CryoDAO CRYO	$0.2844 ₿0.000018	-0.72	$752.03K ₿0	$0.2898 ₿0.000022	$0.283 ₿0.000017	$5.19K ₿0.43	$1.26M ₿79.71	$752.03K ₿0
4155	STONKS STONKS	$0.0007513	0.04	$751.28K	$0.0007516	$0.0007509	$577.1K	$751.28K	$751.28K
4156	PainStrategy PAINSTR	$0.0007852	-0.46	$750.74K	$0.0007922	$0.0007807	$905.88	$750.74K	$750.74K
4157	GM.AI GM	$0.002144	-0.03	$750.55K	$0.002145	$0.002144	$94.25	$2.14M	$750.55K
4158	Universal USDC UUSDC	$2.07	-0.01*	$748.85K	$2.07	$2.07	$0	$748.85K	$748.85K
4159	Mute MUTE	$0.01867 ₿0.0000091	0.20	$746.83K ₿364.68	$0.01869 ₿0.0000093	$0.0186 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4160	Shade Protocol SHD	$0.1438 ₿0.000085	-4.58	$746.26K ₿227.79	$0.1525 ₿0.000087	$0.143 ₿0.000083	$222.88K ₿4.98	$1.44M ₿857.81	$746.26K ₿227.79
4161	CYBRO CYBRO	$0.004102	1.05	$746.72K	$0.004154	$0.004036	$48.05K	$2.05M	$746.72K
4162	Openfabric AI OFN	$0.001893 ₿0.0000061	0.90	$745.95K ₿379.29	$0.00198 ₿0.0000066	$0.001842 ₿0.0000061	$58.64K ₿16.88	$946.99K ₿3.09K	$745.95K ₿379.29
4163	PolarisCloud.ai SN49	$2.1	3.59	$747.16K	$2.15	$1.96	$52.46K	$747.16K	$747.16K
4164	Phil PHIL	$0.0007452	0.59	$745.72K	$0.0007463	$0.0007324	$252.17K	$745.72K	$745.72K
4165	FOMO FOMO	$0.000007439	2.54	$744.36K	$0.00000759	$0.000007209	$94.08K	$744.36K	$744.36K
4166	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.33	$743.47K ₿48.04	$5.79 ₿0.00055	$5.76 ₿0.00036	$1.63K ₿0.11	$12.1M ₿782	$743.47K ₿48.04
4167	ForgeAI FORGE	$0.02958	23.63	$742.83K	$0.02971	$0.0226	$24.45K	$2.97M	$742.83K
4168	Analog ANLOG	$0.0003998	1.36	$742.56K	$0.0004031	$0.0003839	$393.88K	$3.62M	$742.56K
4169	Safe Haven SHA	$0.00008728 ₿0.0000000049	-0.98	$741.88K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008707 ₿0.0000000039	$35.16 ₿0.11	$741.88K ₿41.98	$741.88K ₿41.98
4170	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	0.77	$741.96K ₿25.1	$0.002477 ₿0.000000086	$0.002453 ₿0.000000081	$40.47 ₿1.74	$2.47M ₿83.68	$741.96K ₿25.1
4171	VNX VNX	$0.04962	0.01*	$741.2K	$0.05063	$0.04962	$3.52K	$14.89M	$741.2K
4172	zkSwap Finance ZF	$0.00121 ₿0.00000074	-0.12	$740.92K ₿250.31	$0.001218 ₿0.00000078	$0.001205 ₿0.00000073	$59.96K ₿48.93	$972.72K ₿436.58	$740.92K ₿250.31
4173	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.01*	$740.2K ₿0	$1.02 ₿0.000014	$0.9997 ₿0.000013	$229.24 ₿37.37	$740.2K	$740.2K ₿0
4174	SHIBA BSC SHIBSC	$0.000000000739 ₿0.0000000000000074	0.68	$739.18K ₿0	$0.00000000074 ₿0.	$0.000000000732 ₿0.	$1.65 ₿0	$739.18K ₿7.45	$739.18K ₿0
4175	PKT PKT	$0.0002012 ₿0.000000050	-1.12	$740.3K ₿218.24	$0.0002043 ₿0.000000056	$0.000201 ₿0.000000048	$834.18 ₿1.35	$1.21M ₿304.35	$740.3K ₿218.24
4176	ArchAI ARCHAI	$0.001867	-1.55	$739.85K	$0.001901 ₿0.	$0.001863 ₿0.	$12.98K ₿0	$1.54M	$739.85K
4177	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.48	-0.04	$737.8K	$115.6	$115.38	$111.68K	$737.8K	$737.8K
4178	ALF TOKEN ALF	$0.00000001169	1.33	$737.76K	$0.00000001171	$0.00000001152	$9.27K	$806.81K	$737.76K
4179	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4180	NSDQ420 NSDQ	$0.0007363	2.47	$736.32K	$0.0008333	$0.0007186	$55.16K	$736.32K	$736.32K
4181	Toad (SOL) $TOAD	$0.000000001745	-2.98	$734.29K	$0.00000000183	$0.00000000172	$6.55K	$734.29K	$734.29K
4182	Amepay AME	$0.0007331 ₿0.000000035	-3.55	$732.48K ₿35.52	$0.0007682 ₿0.000000041	$0.0007324 ₿0.000000035	$69.83K ₿0.84	$732.48K ₿35.52	$732.48K ₿35.52
4183	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$339.64	$197.07M	$732.32K
4184	TAO INU TAONU	$0.0007859 ₿0.00000018	12.19	$731.74K ₿0	$0.0007942 ₿0.00000019	$0.0006891 ₿0.00000015	$55.89K ₿4.42	$731.74K ₿166.71	$731.74K ₿0
4185	Bingus The Cat BINGUS	$0.0007096 ₿0.0000000076	194.91	$709.54K ₿0	$0.000738 ₿0.000000010	$0.0001248 ₿0.0000000070	$515.86 ₿0.19	$709.54K ₿7.61	$709.54K ₿0
4186	Troy TROY	$0.00007309 ₿0.000000045	1.65	$731.27K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$50.33K ₿40.76	$731.27K ₿458.24	$731.27K ₿458.24
4187	KoKoK The Roach KOKOK	$0.003653	0.11	$730.63K	$0.003669	$0.003634	$197.39K	$730.63K	$730.63K
4188	DEUS Finance DEUS	$4.3 ₿0.00051	-2.42	$727.04K ₿76.17	$4.42 ₿0.00051	$4.29 ₿0.00049	$1.54K ₿0.77	$1.3M ₿154.2	$727.04K ₿76.17
4189	Doland Tremp TREMP	$0.00707 ₿0.0000098	-1.16	$727.03K ₿0	$0.007387 ₿0.000011	$0.007071 ₿0.0000096	$326.42K ₿19.67	$727.03K	$727.03K ₿0
4190	Italian Brainrot ITALIANROT	$0.0007253	-0.36	$725.1K	$0.0007481	$0.0006745	$1.25M	$725.1K	$725.1K
4191	MEOW MEOW	$0.00000812	0.62	$726.69K	$0.000008139	$0.000008029	$1.55	$726.69K	$726.69K
4192	Snowflake (Ondo Tokenized Stock) SNOWON	$219.31	-0.05	$724.88K	$219.5	$219.21	$55.77K	$724.88K	$724.88K
4193	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.63	$725.29K ₿0	$1.01 ₿0.	$0.987 ₿0.	$577.49 ₿0	$725.29K	$725.29K ₿0
4194	Sage by Virtuals SAGE	$0.0007256	1.95	$725.62K	$0.0007492	$0.000711	$1.46	$725.62K	$725.62K
4195	BSCPAD BSCPAD	$0.009189 ₿0.0000023	1.10	$727.87K ₿191.95	$0.009189 ₿0.0000024	$0.008969 ₿0.0000018	$11.93K ₿17.36	$1.61M ₿425.52	$727.87K ₿191.95
4196	Ultraround Money CIRCLE	$0.8828 ₿0.00021	2.09	$723.81K ₿0	$0.8868 ₿0.00025	$0.8629 ₿0.00022	$1.46K ₿19.6	$723.81K ₿216.16	$723.81K ₿0
4197	Nyla AI NYLA	$0.0007238	-9.31	$723.82K	$0.0008009	$0.0006785	$9.34K	$723.82K	$723.82K
4198	Voucher BNC VBNC	$0.1018	1.78	$722.46K	$0.1043	$0.09993	$322.05	$722.46K	$722.46K
4199	ORA Coin ORA	$0.01282	-0.87	$722.1K	$0.01327	$0.0128	$23.64	$4.27M	$722.1K
4200	Curetopia CURES	$0.01832	3.73	$721.66K	$0.01837	$0.01756	$23.76	$1.83M	$721.66K
4201	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4202	Circle rStock CRCLR	$82.93	-0.38	$720.97K	$83.41	$82.74	$1.76K	$720.97K	$720.97K
4203	Exactly Wrapped stETH EXAWSTETH	$3,778.23 ₿0.058	0.07	$720.72K ₿0	$3,778.23 ₿0.	$3,775.47 ₿0.	$0 ₿0	$720.72K	$720.72K ₿0
4204	Swasticoin YZY	$0.0007203	-4.13	$720.37K	$0.0007517	$0.0007202	$153.98K	$720.37K	$720.37K
4205	Threat Research & History Trail THRT	$0.0007274	-9.14	$719.5K	$0.0008415	$0.0007265	$142.41K	$719.5K	$719.5K
4206	Defit DEFIT	$0.02294 ₿0.0000030	-0.25	$719.86K ₿85.4	$0.02308 ₿0.0000031	$0.02286 ₿0.0000030	$19 ₿0.09	$1.15M ₿151.39	$719.86K ₿85.4
4207	LayerEdge EDGEN	$0.004076	2.03	$717.38K	$0.004094	$0.003994	$1.32M	$4.08M	$717.38K
4208	RNT RNT	$0.0007191	1.09	$718.97K	$0.0007282	$0.000706	$2.91K	$718.97K	$718.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}