Trang kết quả 42 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 42

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	GALAXIS Token GALAXIS	$0.0003795	0.78	$961.04K	$0.0003802	$0.000374	$171.38K	$2.85M	$961.04K
3760	Everton Fan Token EFC	$0.1739 ₿0.000020	-1.09	$961.87K ₿85.94	$0.1779 ₿0.000021	$0.1725 ₿0.000018	$72.79K ₿19.12	$1.74M ₿206.38	$961.87K ₿85.94
3761	Mystery MYSTERY	$0.00000000228	0.95	$969.03K	$0.000000002341	$0.000000002229	$710.77K	$969.03K	$969.03K
3762	Pepe on SOL PEPE	$0.0009593	21.49	$955.46K	$0.0009639	$0.0007882	$36.53K	$955.46K	$955.46K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Mode Bridged WBTC (Mode) WBTC	$107,185 ₿0.99	2.20	$958.66K ₿0	$109,434 ₿1.0021	$104,804 ₿0.98	$214.89 ₿0.44	$958.66K	$958.66K ₿0
3764	Salvator Mundi MUNDI	$0.0009579	0.13	$986.69K	$0.0009985	$0.0009535	$2.86K	$986.69K	$986.69K
3765	Celer Bridged USDC (Conflux) USDC	$0.9962 ₿0.000014	-0.59	$951.6K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$32.99K ₿1.89	$951.6K	$951.6K ₿0
3766	Solana ID SOLID	$0.002294	-0.30	$956.23K	$0.002375	$0.002273	$2.18K	$2.29M	$956.23K
3767	Kuma Inu KUMA	$0.000000002414 ₿0.00000000000013	-0.42	$956.14K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$52.87K ₿0.23	$1.19M ₿130.74	$956.14K ₿15.52
3768	Saakuru SKR	$0.001361	-0.05	$956.13K	$0.001382	$0.00136	$2.46K	$1.36M	$956.13K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Out of body experience OOBE	$0.0009914	13.05	$955.51K	$0.0009988	$0.0007315	$43.96K	$955.51K	$955.51K
3770	Twin Protocol TWIN	$0.003645	-5.48	$958.62K	$0.004492	$0.003623	$42.67K	$3.65M	$958.62K
3771	Nest Protocol NEST	$0.0001608 ₿0.000000055	13.57	$954.58K ₿327.48	$0.0001609 ₿0.000000057	$0.0001388 ₿0.000000051	$333.46K ₿1.46	$1.61M ₿552.27	$954.58K ₿327.48
3772	Unicorn UWU	$0.00005958	2.19	$953.58K	$0.00005988	$0.00005784	$189.16K	$953.58K	$953.58K
3773	DRAC (Ordinals) DRAC	$0.008915 ₿0.00000013	1.12	$953.08K ₿14.56	$0.008963 ₿0.00000015	$0.008761 ₿0.000000092	$111.24K ₿0.61	$953.08K ₿14.56	$953.08K ₿14.56
3774	Gleec Coin GLEEC	$0.0051 ₿0.00000015	-5.65	$952.57K ₿27.53	$0.005442 ₿0.00000017	$0.004785 ₿0.00000013	$986.22 ₿2.41	$1.07M ₿30.96	$952.57K ₿27.53
3775	Hellenic Coin HNC	$0.01145 ₿0.00000051	1.67	$952.74K ₿0	$0.01147 ₿0.00000051	$0.0112 ₿0.00000030	$5.18K ₿0.02	$1.11M ₿49.65	$952.74K ₿0
3776	Envision Labs VIS	$0.01729	10.30	$951.22K	$0.01753	$0.0155	$4.19K	$1.73M	$951.22K
3777	Shibwifhatcoin SHIB	$0.0009539 ₿0.000000034	2.11	$947.92K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$2K ₿2.58	$947.92K ₿34.74	$947.92K ₿34.74
3778	Waveform WAVE	$0.0009503	30.94	$950.06K	$0.0009402	$0.0007112	$36.13K	$950.06K	$950.06K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.182 ₿0.0000016	$0.1356 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6128 ₿0.0000056	$0.5449 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	IKUN IKUN	$0.0009451	16.84	$951.29K	$0.001058	$0.0006465	$3.8M	$951.29K	$951.29K
3780	Gluteus Maximus by Virtuals GLUTEU	$0.000946	0.82	$947.81K	$0.0009843	$0.0009241	$75.54K	$947.81K	$947.81K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001982 ₿0.00000000018	$0.00001899 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Ballz of Steel BALLZ	$0.0009436	1.10	$943.39K	$0.0009581	$0.000932	$52.65	$943.39K	$943.39K
3782	MCH Coin MCHC	$0.02567 ₿0.0000012	-3.48	$943.24K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.29K ₿2.67	$969.77K ₿43.97	$943.24K ₿42.68
3783	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3784	Shyft Network SHFT	$0.0004226 ₿0.00000012	-4.61	$942.76K ₿140.91	$0.0004519 ₿0.00000013	$0.0004225 ₿0.00000012	$100.46K ₿0.81	$1.07M ₿311.19	$942.76K ₿140.91
3785	Decentrawood DEOD	$0.002228 ₿0.000000029	-5.55	$950.85K ₿0	$0.00237 ₿0.000000029	$0.002097 ₿0.000000028	$114.46K ₿1.03	$950.85K ₿2.82	$950.85K ₿0
3786	Gen Z Quant QUANT	$0.0009398	5.34	$937.21K	$0.0009461	$0.0008894	$258.69K	$937.21K	$937.21K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06743 ₿0.00000062	$0.06338 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Talent Protocol TALENT	$0.006511	13.80	$942.32K	$0.006666	$0.005703	$337.24K	$3.82M	$942.32K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	LIT LIT	$0.00001838 ₿0.00000000061	1.27	$938.67K ₿31.36	$0.00001841 ₿0.00000000062	$0.00001798 ₿0.00000000060	$48.74 ₿0.01	$1.84M ₿61.37	$938.67K ₿31.36
3789	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Vidya VIDYA	$0.02281 ₿0.0000010	11.35	$937.11K ₿43.26	$0.02286 ₿0.0000010	$0.01979 ₿0.0000010	$32.56K ₿4.91	$1.14M ₿52.3	$937.11K ₿43.26
3791	Torum XTM	$0.00483 ₿0.00000095	-0.67	$938.79K ₿185.03	$0.004918 ₿0.00000095	$0.004815 ₿0.00000093	$122.08K ₿3.11	$3.85M ₿763.64	$938.79K ₿185.03
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	GATOR GROUP GATOR	$0.000937	-2.55	$937.15K	$0.0009735	$0.0008978	$5.01K	$937.15K	$937.15K
3793	Tomb TOMB	$0.003053 ₿0.00000015	0.90	$935.55K ₿47.72	$0.003061 ₿0.00000015	$0.00298 ₿0.00000014	$628.1 ₿0.12	$935.55K ₿47.72	$935.55K ₿47.72
3794	Dyordotcom DYOR	$0.002132	-0.87	$935.17K	$0.002173	$0.002095	$1.9K	$935.17K	$935.17K
3795	QnA3.AI GPT	$0.001126 ₿0.0000075	1.72	$936.04K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$161.43K ₿189.54	$1.13M ₿7.52K	$936.04K ₿850.76
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Sin City SIN	$0.001181 ₿0.00000012	-0.31	$933.77K ₿81.6	$0.00119 ₿0.00000013	$0.001178 ₿0.00000012	$285.54K ₿17.4	$1.18M ₿127.51	$933.77K ₿81.6
3797	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09853 ₿0.00000091	$0.09497 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3798	Ithaca Protocol ITHACA	$0.009229	1.84	$925.62K	$0.009712	$0.009035	$107.62K	$9.35M	$925.62K
3799	PUMPKIN TOKEN PUMPKIN	$0.00009328	7.61	$932.82K	$0.00009328	$0.00008598	$2.59K	$932.82K	$932.82K
3800	Godcoin GOD	$0.01034	-3.98	$930.44K	$0.0109	$0.01016	$1.43K	$8.05M	$930.44K
3801	UX Chain UX	$0.0002097 ₿0.000000063	0.17	$932.15K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.51K ₿1.63	$2.58M ₿780.47	$932.15K ₿281.48
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	NMKR $NMKR	$0.0004903 ₿0.000000043	1.85	$925K ₿82.14	$0.0004922 ₿0.000000043	$0.0004771 ₿0.000000041	$7.58K ₿4.54	$4.9M	$925K ₿82.14
3803	AICM Marketplace AICM	$0.004611	13.56	$922.08K	$0.004733	$0.004058	$8.18K	$922.08K	$922.08K
3804	Evan EVAN	$0.0009232	1.95	$923.24K	$0.0009301	$0.0008898	$339.42K	$923.24K	$923.24K
3805	Litecoin Mascot LESTER	$0.0009192	2.83	$915.29K	$0.0009259	$0.000887	$562.86K	$915.29K	$915.29K
3806	Woman Yelling At Cat WYAC	$0.0009289	-17.62	$914.76K	$0.001172	$0.000808	$79.36K	$914.76K	$914.76K
3807	Grafi GRAFI	$0.007424	-0.74	$917.97K	$0.007488	$0.007416	$33.46K	$15.58M	$917.97K
3808	XMONEY XMONEY	$0.0009145	-4.92	$913.77K	$0.0009802	$0.0008299	$48.86K	$913.77K	$913.77K
3809	Linear LINA	$0.00009168 ₿0.00000018	6.32	$916.57K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.69K ₿133.06	$916.88K ₿1.89K	$916.57K ₿1.15K
3810	Rari Governance Token RGT	$0.08142 ₿0.0000066	-0.91	$915.93K ₿74.59	$0.08236 ₿0.0000070	$0.07959 ₿0.0000066	$678.41 ₿0	$1.02M ₿82.74	$915.93K ₿74.59
3811	gib GIB	$0.000916	57.68	$938.42K	$0.0009944	$0.0004957	$582.5K	$938.42K	$938.42K
3812	cliza CLIZA	$0.001099	-21.26	$909.65K	$0.001576	$0.001066	$331.18K	$1.09M	$909.65K
3813	Assimilate SIM	$0.01024	29.83	$828.98K	$0.01863	$0.007892	$302.88K	$910.97K	$828.98K
3814	Scallop SCLP	$0.01641 ₿0.0000080	-0.24	$913.96K ₿531.6	$0.0165 ₿0.0000081	$0.01637 ₿0.0000078	$22.86 ₿12.88	$1.64M ₿804.2	$913.96K ₿531.6
3815	LOAFCAT LOAFCAT	$0.00000913	-1.15	$908.47K	$0.00000934	$0.000008909	$2.04K	$908.47K	$908.47K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	FOREST FOREST	$0.0009134	-15.22	$908.1K	$0.001083	$0.0008801	$51.47K	$908.1K	$908.1K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	wanETH WANETH	$2,546.33 ₿0.050	0.44	$911.14K ₿0	$2,556.29 ₿0.051	$2,461.04 ₿0.050	$314.03 ₿0.21	$911.14K	$911.14K ₿0
3818	MISATO MISATO	$0.0009066	7.25	$905.36K	$0.0009093	$0.000823	$2.49K	$905.36K	$905.36K
3819	AIRian AIR	$0.006355	3.16	$909.21K	$0.007378	$0.005812	$93.13K	$6.36M	$909.21K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Create CREATE	$0.000009089	12.69	$908.73K	$0.00000949	$0.000007999	$18.55K	$908.73K	$908.73K
3821	POPDOG POPDOG	$0.0009077 ₿0.000000021	-0.58	$910.6K ₿0	$0.0009163 ₿0.000000024	$0.0008887 ₿0.000000021	$142.06K ₿0.17	$910.6K ₿21.84	$910.6K ₿0
3822	Umbrella Network UMB	$0.002115 ₿0.00000049	-0.59	$907.53K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$161.77K ₿4.04	$936.51K ₿190.28	$907.53K ₿188.92
3823	Nabla NABLA	$0.003254	-2.02	$907.4K	$0.003351	$0.003212	$447.58	$3.26M	$907.4K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	The Last Play RETIRE	$0.0009062	16.20	$897.6K	$0.0008996	$0.0007536	$38.03K	$897.6K	$897.6K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Burrow BRRR	$0.001494 ₿0.00000012	-2.07	$906.13K ₿73.87	$0.001526 ₿0.00000013	$0.001408 ₿0.00000012	$2.18K ₿0	$1.49M ₿121.86	$906.13K ₿73.87
3827	Gekko AI by Virtuals GEKKO	$0.0009046	6.44	$904.67K	$0.0009192	$0.0008272	$22.49K	$904.67K	$904.67K
3828	Luna Inu LINU	$0.000000001209 ₿0.00000000000016	2.19	$905.17K ₿124.72	$0.000000001213 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.19K ₿3.77	$1.21M ₿166.47	$905.17K ₿124.72
3829	H2 Finance $H2	$0.001281	-1.67	$906.47K	$0.001321	$0.00128	$9.93K	$9.52M	$906.47K
3830	Maneki AI by Virtuals MANEKI	$0.001808	-7.03	$904.1K	$0.001964	$0.001757	$10.11K	$1.81M	$904.1K
3831	tensorprox SN91	$2	5.46	$904.02K	$2.1	$1.87	$266.36K	$904.02K	$904.02K
3832	DeFi DEFI	$0.002706 ₿0.0000020	-0.81	$904.22K ₿352.18	$0.002741 ₿0.0000022	$0.002583 ₿0.0000020	$643.67K ₿9.12	$2.71M ₿2.07K	$904.22K ₿352.18
3833	Based Turbo TURBO	$0.00001308	-3.82	$920.39K	$0.00001436	$0.00001256	$43.8K	$920.39K	$920.39K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	We Love Tits TITS	$0.0009033	-6.57	$902.72K	$0.001006	$0.0008779	$203.24K	$902.72K	$902.72K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001631 ₿0.000000015	$0.00145 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	GNY GNY	$0.005042 ₿0.00000041	34.09	$898.91K ₿73.23	$0.005058 ₿0.00000044	$0.003588 ₿0.00000040	$378.9 ₿1.44	$2.02M ₿164.32	$898.91K ₿73.23
3836	Cigarette Token CIG	$0.0004003 ₿0.0000000071	0.44	$898.08K ₿0	$0.0004003	$0.0003983	$52.05 ₿0.04	$898.08K ₿15.96	$898.08K ₿0
3837	Wrapped Energi WNRG	$0.07302 ₿0.0000023	58.91	$898.87K ₿0	$0.07314 ₿0.0000024	$0.04527 ₿0.0000023	$59.69K ₿0.02	$898.87K	$898.87K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}