Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Valencia CF Fan Token VCF	$0.08547 ₿0.000015	1.90	$564.08K ₿43.37	$0.09271 ₿0.000015	$0.08367 ₿0.000014	$141.23K ₿16.59	$854.76K ₿152.2	$564.08K ₿43.37
4511	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2613 ₿0.0000028	$0.2377 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4512	Pecunity PEC	$0.03765	6.76	$563.89K	$0.03767	$0.03524	$1.29K	$941.39K	$563.89K
4513	Synesis One SNS	$0.0006812 ₿0.0000010	12.81	$563.74K ₿520.79	$0.0006956 ₿0.0000011	$0.0006019 ₿0.0000010	$278.63K ₿31.77	$681.24K ₿1.07K	$563.74K ₿520.79
4514	Dasha VVAIFU	$0.0005672	-3.25	$563.45K	$0.000588	$0.0005634	$215.7K	$563.45K	$563.45K
4515	Deep Whales AI DEEPAI	$0.005634	1.30	$563.4K	$0.005759	$0.00548	$797.57	$563.4K	$563.4K
4516	AISI SPACE AISI	$0.0005633	5.21	$563.37K	$0.0006416	$0.000457	$38.18K	$563.37K	$563.37K
4517	CreatorDAO CREATOR	$0.001968	-2.61	$563.16K	$0.002025	$0.001965	$925.59	$1.97M	$563.16K
4518	Chinese Doge Wow CHIDO	$0.0005919	-1.15	$562.94K	$0.0006053	$0.0005897	$68.19	$562.94K	$562.94K
4519	Casper AI AIAGENT	$0.0005466	3.10	$561.12K	$0.0005529	$0.0005217	$11.82K	$687.6K	$561.12K
4520	DOGC DOGC	$0.000005599	-2.89	$560.27K	$0.0000058	$0.000004979	$61.57K	$560.27K	$560.27K
4521	Frenly FRENLY	$0.005601	3.02	$560.03K	$0.005884	$0.004575	$15.64K	$560.03K	$560.03K
4522	Memes AI MEMESAI	$0.0005595	-2.73	$559.5K	$0.0005795	$0.0005569	$53.49K	$559.5K	$559.5K
4523	USDFI USDFI	$0.5595 ₿0.000010	1.16	$558.94K ₿0	$0.5581 ₿0.000010	$0.548 ₿0.0000090	$4.64 ₿0.08	$558.94K	$558.94K ₿0
4524	Strategic Solana Reserve SSR	$0.0005584	-2.66	$558.46K	$0.0005753	$0.0005511	$15.63K	$558.46K	$558.46K
4525	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4526	Luna Inu LINU	$0.000000000744 ₿0.00000000000016	-1.36	$557.27K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$286.78 ₿3.77	$743.85K ₿166.47	$557.27K ₿124.72
4527	Blockasset BLOCK	$0.001783 ₿0.0000024	1.34	$556.18K ₿587.91	$0.001786 ₿0.0000025	$0.001704 ₿0.0000019	$17.97K ₿6.19	$556.18K ₿775.19	$556.18K ₿587.91
4528	CSP DAO Network NEBO	$0.4658 ₿0.000058	-0.23	$556.17K ₿69.42	$0.4672 ₿0.000059	$0.4653 ₿0.000058	$46.59 ₿0.06	$1.05M ₿132.08	$556.17K ₿69.42
4529	BNB Frog Inu BNBFROG	$0	-2.72	$556.03K	$0	$0	$1.46K	$604.33K	$556.03K
4530	自由人生 (Free Life) 自由人生	$0.0005555	-5.79	$555.43K	$0.0005906	$0.0005424	$2.19K	$555.43K	$555.43K
4531	VitaNova SHOW	$0.0005555	-3.52	$555.39K	$0.0005925	$0.0005501	$1.55K	$555.39K	$555.39K
4532	CONDO CONDO	$0.00005543	-1.09	$554.44K	$0.0000565	$0.00005512	$1.57	$554.44K	$554.44K
4533	PIKA to PIKO ピカとピコ PIKA	$0.0007488	7.87	$553.98K	$0.0007565	$0.0006893	$262.83	$553.98K	$553.98K
4534	GCoin GC	$0.005541	1.91	$553.8K	$0.005628	$0.00524	$3.5K	$553.8K	$553.8K
4535	Wefi WEFI	$0.01322 ₿0.0000016	-4.41	$553.78K ₿68.53	$0.01384 ₿0.0000016	$0.01321 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$553.78K ₿68.53
4536	Altair AIR	$0.001404 ₿0.00000050	3.47	$553.7K ₿197.5	$0.001414 ₿0.00000050	$0.001357 ₿0.00000048	$183.76 ₿0.27	$665.53K ₿237.39	$553.7K ₿197.5
4537	RoboStack ROBOT	$0.0006916	-11.85	$553.09K	$0.0008013 ₿0.	$0.0006892 ₿0.	$13.47K ₿0	$691.37K	$553.09K
4538	Hemi Bridged WETH (Hemi) WETH	$3,070.68	-3.46	$552.99K	$3,180.89 ₿0.	$3,070 ₿0.	$30.39K ₿0	$552.99K	$552.99K
4539	AVINOC AVINOC	$0.00331 ₿0.0000015	-1.76	$552.96K ₿264.92	$0.0034 ₿0.0000015	$0.003308 ₿0.0000014	$1.69 ₿0.85	$3.31M ₿1.59K	$552.96K ₿264.92
4540	Artem ARTEM	$0.001342 ₿0.000000061	-64.52	$552.76K ₿23.3	$0.003785 ₿0.000000061	$0.001341 ₿0.000000059	$1.35K ₿0.33	$1.34M ₿60.79	$552.76K ₿23.3
4541	Liquidy LQDY	$0.08419	-0.23	$552.7K	$0.0844	$0.08417	$74.93	$8.42M	$552.7K
4542	Merit Circle MC	$0.04638 ₿0.000044	-0.14	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4543	PLANZ Z	$0.005521	-1.21	$552.19K	$0.005664	$0.005477	$47.06	$552.19K	$552.19K
4544	MIO MIO	$0.0005521	-2.73	$552.15K	$0.0005789	$0.0005382	$76.7	$552.15K	$552.15K
4545	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-2.33	$551.46K ₿893.25	$0.02691 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4546	Gasspas GASS	$0.00000000131	-3.07	$550.96K	$0.000000001368	$0.000000001306	$172.6K	$550.96K	$550.96K
4547	MahaDAO MAHA	$0.08329 ₿0.000032	-1.83	$550.83K ₿172.33	$0.08501 ₿0.000032	$0.08288 ₿0.000031	$65.92K ₿6.07	$825.81K ₿322.03	$550.83K ₿172.33
4548	Orbitt Token ORBT	$0.03682 ₿0.000000056	11.41	$550.22K ₿0	$0.03736 ₿0.00000012	$0.03224 ₿0.000000054	$3.2K ₿0.01	$736.57K ₿0.68	$550.22K ₿0
4549	Sidekick K	$0.004942	5.58	$550.19K	$0.005076	$0.004669	$921.53K	$4.94M	$550.19K
4550	Sevilla Fan Token SEVILLA	$0.08663 ₿0.000018	0.51	$550.13K ₿0	$0.08816 ₿0.000019	$0.08506 ₿0.000017	$19.77K ₿14.82	$866.37K ₿188.42	$550.13K ₿0
4551	Yaku YAKU	$0.00111 ₿0.00000031	3.90	$549.97K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$144.73 ₿0.45	$555.19K ₿156.38	$549.97K ₿27.28
4552	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3065 ₿0.0000033	$0.2956 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4553	DeepBrain Chain DBC	$0.0001715 ₿0.000000073	-0.64	$549.02K ₿234.67	$0.0001945 ₿0.000000077	$0.0001694 ₿0.000000071	$17.22K ₿10.19	$1.72M ₿733.35	$549.02K ₿234.67
4554	Wrapped One WONE	$0.004077 ₿0.00000039	-1.43	$549.01K ₿0	$0.004143 ₿0.	$0.004056 ₿0.	$712.13 ₿0	$549.01K ₿95.25	$549.01K ₿0
4555	Göztepe S.K. Fan Token GOZ	$0.1323 ₿0.000017	-1.49	$548.82K ₿41.8	$0.1351 ₿0.000018	$0.1313 ₿0.000016	$59.6K ₿7.9	$928.17K ₿123.49	$548.82K ₿41.8
4556	Storm STMX	$0.00004987 ₿0.00000014	-7.84	$548.7K ₿1.64K	$0.00005414 ₿0.00000015	$0.0000497 ₿0.00000014	$14.65K ₿60.54	$623.52K ₿1.86K	$548.7K ₿1.64K
4557	pSTAKE Finance PSTAKE	$0.001097 ₿0.0000017	-4.84	$548.5K ₿814.07	$0.001201 ₿0.0000019	$0.001088 ₿0.0000017	$181.22K ₿18.89	$548.5K ₿884.86	$548.5K ₿814.07
4558	BananaCat BCAT	$0.0005792 ₿0.000000026	-0.12	$547.21K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.41K ₿0.05	$547.21K ₿25.48	$547.21K ₿25.48
4559	Xi Token XI	$0.001299 ₿0.000000085	-0.41	$546.94K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$161.89 ₿0.21	$1.3M ₿85.05	$546.94K ₿35.8
4560	StarHeroes STAR	$0.002479 ₿0.0000084	0.67	$546.78K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$38.55K ₿7.94	$1.47M	$546.78K ₿0
4561	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4562	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4563	Lumerin LMR	$0.0008607 ₿0.0000010	5.54	$544.45K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$592.01 ₿3.94	$860.73K ₿1.05K	$544.45K ₿638.35
4564	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4565	Nailong NAILONG	$0.0005441	-2.62	$544.21K	$0.0005774	$0.0005321	$5.54K	$544.21K	$544.21K
4566	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003246 ₿0.0000000035	$0.0003125 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4567	iBTC Network IBTC	$50,450	-0.28	$543.73K	$50,671	$50,405	$13.26	$543.73K	$543.73K
4568	Hacash HAC	$0.3329 ₿0.00022	-3.40	$543.54K ₿173.4	$0.3532 ₿0.00026	$0.3097 ₿0.00022	$17.75K ₿1.7	$543.54K ₿173.41	$543.54K ₿173.4
4569	REL REL	$0.0005434	20.31	$543.48K	$0.0005434	$0.0004349	$12.83K	$543.48K	$543.48K
4570	Play AI PLAI	$0.002064	-1.77	$543.46K	$0.00212	$0.002064	$1.16M	$2.06M	$543.46K
4571	X2Y2 X2Y2	$0.001428 ₿0.00000018	-2.73	$543.03K ₿70.14	$0.001488 ₿0.00000018	$0.001418 ₿0.00000018	$134.09K ₿6.86	$1.44M ₿110.53	$543.03K ₿70.14
4572	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05942 ₿0.00000065	$0.05113 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4573	PoSciDonDAO Token SCI	$0.105	3.05	$542.45K	$0.105	$0.1008	$1.51K	$1.99M	$542.45K
4574	Tron Bull Coin TBULL	$0.0005423	0.45	$542.39K	$0.0005443	$0.0005343	$791.51	$542.39K	$542.39K
4575	CyberDEX CYDX	$0.001621	0.12	$542.36K	$0.001656	$0.001601	$5.85K	$2.59M	$542.36K
4576	WASSIE WASSIE	$0.0000007913 ₿0.00000000010	-1.73	$541.96K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.81 ₿0.57	$541.96K ₿74.52	$541.96K ₿0
4577	Unicorn UWU	$0.00003385	-2.61	$541.68K	$0.00003575	$0.00003254	$195.76K	$541.68K	$541.68K
4578	Neoxa NEOX	$0.0000572 ₿0.000000035	-6.09	$541.42K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$11.95K ₿7.24	$541.58K ₿743.18	$541.42K ₿173.71
4579	PsyDAO PSY	$0.009272	-1.10	$540.27K	$0.009425	$0.009101	$247.81	$948.84K	$540.27K
4580	Nuls NULS	$0.004727 ₿0.000012	0.66	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4581	$TRUST ME BROs by Virtuals TRUST	$0.0005419	-4.44	$539.92K	$0.0005742	$0.0005411	$1.31K	$540.02K	$539.92K
4582	Xdoge XDOGE	$0.000002699 ₿0.000000000032	0.55	$539.85K ₿0	$0.000002699 ₿0.	$0.00000265 ₿0.	$2.36K ₿0	$539.85K ₿6.51	$539.85K ₿0
4583	W coin W	$0.0005392	-4.80	$539.39K	$0.0005687	$0.0005381	$887.58	$539.39K	$539.39K
4584	ApexToken APX	$0.0004563	-0.34	$539.14K	$0.000464	$0.000453	$205.97K	$13.68M	$539.14K
4585	Octokn OTK	$0.0009633 ₿0.0000011	0.38	$538.87K ₿328.97	$0.001048 ₿0.0000011	$0.0009494 ₿0.0000010	$36.73K ₿2.94	$1.16M ₿1.37K	$538.87K ₿328.97
4586	Odin Liquidity Network ODIN	$0.002874	-2.47	$538.67K	$0.002947	$0.002859	$9.74K	$538.67K	$538.67K
4587	Pepe Trump PTRUMP	$0.0005423	-3.30	$538.52K	$0.0005665	$0.0005393	$315.46	$538.52K	$538.52K
4588	SIMD SIMD	$0.0005384	-14.07	$538.43K	$0.0006356	$0.0005262	$14.15K	$538.43K	$538.43K
4589	LandWolf WOLF	$0.00005381	-2.30	$538.01K	$0.0000558	$0.00005326	$816	$538.01K	$538.01K
4590	Store of Value VAL	$0.0005459	-0.49	$537.52K	$0.0005588	$0.0005431	$51.87K	$537.52K	$537.52K
4591	Lava LAVA	$0.001385 ₿0.00000055	-4.94	$537.48K ₿0	$0.001468 ₿0.00000059	$0.001361 ₿0.00000053	$12.33K ₿4.54	$1.39M ₿558.93	$537.48K ₿0
4592	LOL Land LOL	$0.0003974	-1.40	$536.56K	$0.0004105	$0.000397	$377.41	$1.99M	$536.56K
4593	Provenance Fact-check PROV	$0.0005362	16.77	$536.19K	$0.0005614	$0.0004487	$125.21K	$536.19K	$536.19K
4594	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03563 ₿0.00000039	$0.03191 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4595	HatchyPocket HATCHY	$0.0005337 ₿0.000000028	-2.08	$533.73K ₿0	$0.0005528 ₿0.000000029	$0.0005312 ₿0.000000027	$45.62 ₿0.01	$533.73K ₿11.34	$533.73K ₿0
4596	Christ Is King CIK	$0.0000006866	-3.09	$533.44K	$0.0000007138	$0.0000006846	$49.49	$533.44K	$533.44K
4597	Buckazoids BUCKAZOIDS	$0.0005333	-3.66	$533.37K	$0.0005684	$0.0005302	$110.87K	$533.37K	$533.37K
4598	e-Money NGM	$0.006727 ₿0.00000015	5.71	$533.01K ₿12.48	$0.006773 ₿0.00000016	$0.006363 ₿0.00000015	$129.77 ₿0.04	$926.94K ₿21.71	$533.01K ₿12.48
4599	EPEP EPEP	$0.0005323	-2.46	$532.41K	$0.00055	$0.0005303	$698.84	$532.41K	$532.41K
4600	TasteNFT TASTE	$0.000000000881 ₿0.000000000000011	1.43	$532.21K ₿6.83	$0.000000000881 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$8.48 ₿0	$881.01K ₿11.28	$532.21K ₿6.83
4601	Wing Finance WING	$0.09913 ₿0.00011	15.47	$532.17K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$255.18K ₿106.91	$750.16K ₿607.27	$532.17K ₿478.51
4602	ZMINE ZMN	$0.01298 ₿0.00000018	0.33	$532.14K ₿109.7	$0.01302 ₿0.00000018	$0.01276 ₿0.00000017	$856.49 ₿0.01	$532.14K ₿20.96	$532.14K ₿109.7
4603	dotmoovs MOOV	$0.0005244 ₿0.00000012	-0.38	$531.14K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$34.83K ₿6.26	$531.14K ₿120.88	$531.14K ₿120.88
4604	Lukas Token LUKAS	$0.009069	-0.97	$530.95K	$0.009464	$0.008633	$30.02K	$9.07M	$530.95K
4605	QuiverX QRX	$0.005824 ₿0.00000010	-0.51	$530.67K ₿9.43	$0.005925 ₿0.00000010	$0.005767 ₿0.00000010	$130.95 ₿0	$582.53K ₿10.35	$530.67K ₿9.43
4606	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.19	$530.24K	$0.9943	$0.9921	$61.5	$530.24K	$530.24K
4607	Vector Smart Gas VSG	$0.00008187 ₿0.000000029	0.27	$529.79K ₿0	$0.00008621 ₿0.000000031	$0.00008132 ₿0.000000029	$146.55K ₿0.55	$529.79K ₿301.99	$529.79K ₿0
4608	Karat KAT	$0.0004854 ₿0.000000061	-0.31	$529.47K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.63K ₿0.64	$951.47K ₿120.2	$529.47K ₿28.14
4609	Stobox Token STBU	$0.00424 ₿0.0000036	0.05	$528.27K ₿352.96	$0.004367 ₿0.0000038	$0.003997 ₿0.0000031	$63.7K ₿15.9	$633.92K ₿368.26	$528.27K ₿352.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}