Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	SPARK SPARK	$0.0005276	0.32	$527.61K	$0.0005339	$0.0005235	$22.73	$527.61K	$527.61K
4510	sEUR SEUR	$0.5293 ₿0.000015	-2.94	$526.72K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.1K ₿0.09	$526.72K ₿15.37	$526.72K ₿15.37
4511	Cosanta COSA	$1.29 ₿0.0000073	-2.90	$526.49K ₿0	$1.34 ₿0.0000074	$1.28 ₿0.0000071	$16.48K ₿0.55	$526.49K ₿0.44	$526.49K ₿0
4512	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4513	DeepFakeAI FAKEAI	$0.0005489 ₿0.00000019	-1.63	$526.31K ₿186.16	$0.0005963 ₿0.00000023	$0.0005488 ₿0.00000019	$334.81 ₿7.96	$526.31K ₿186.16	$526.31K ₿186.16
4514	Crowny Token CRWNY	$0.0007505 ₿0.00000012	-3.10	$525.87K ₿83.28	$0.0008122 ₿0.00000012	$0.0007464 ₿0.00000011	$2.59K ₿0.05	$610.31K ₿96.65	$525.87K ₿83.28
4515	Fud the Pug FUD	$0.000000009145 ₿0.0000000000061	-6.82	$525.88K ₿0	$0.00000001004 ₿0.0000000000070	$0.000000008421 ₿0.0000000000056	$2.14K ₿22.64	$690.41K ₿616.68	$525.88K ₿0
4516	HOLD EARN	$0.001245 ₿0.000000094	-6.79	$525.81K ₿40.6	$0.001352 ₿0.000000095	$0.001198 ₿0.000000093	$305.88 ₿0.03	$525.81K ₿40.6	$525.81K ₿40.6
4517	Göztepe S.K. Fan Token GOZ	$0.1311 ₿0.000017	-4.20	$525.13K ₿41.8	$0.1375 ₿0.000018	$0.1292 ₿0.000016	$41.29K ₿7.9	$919.2K ₿123.49	$525.13K ₿41.8
4518	Staked LOOP STLOOP	$0.00465	0	$524.85K	$0.00465	$0.00465	$0	$524.85K	$524.85K
4519	Xdoge XDOGE	$0.000002629 ₿0.000000000032	-1.53	$524.8K ₿0	$0.00000268 ₿0.	$0.000002579 ₿0.	$8.26K ₿0	$524.8K ₿6.51	$524.8K ₿0
4520	Shifu SHIFU	$0.00000572	0.64	$523.52K	$0.00000574	$0.00000566	$2.95	$571.77K	$523.52K
4521	Reddio RDO	$0.0002742	-6.11	$521.7K	$0.0002942	$0.0002689	$34.65K	$2.75M	$521.7K
4522	Spain National Fan Token SNFT	$0.02257 ₿0.0000022	-3.03	$521.41K ₿50.91	$0.02362 ₿0.0000022	$0.02178 ₿0.0000017	$55.12K ₿1.46	$521.41K ₿50.91	$521.41K ₿50.91
4523	Loom Network (NEW) LOOM	$0.0004194 ₿0.0000014	-0.19	$521.24K ₿1.82K	$0.0004802 ₿0.0000015	$0.0004189 ₿0.0000014	$969.35 ₿117.4	$545.18K ₿1.93K	$521.24K ₿1.82K
4524	Metamars MARS	$0.002299	-0.02	$521.08K	$0.002309	$0.002249	$0.32	$597.91K	$521.08K
4525	Sage by Virtuals SAGE	$0.0005212	-9.68	$520.63K	$0.0005778	$0.0005026	$142.83	$520.63K	$520.63K
4526	JobIess JOBIESS	$0.0005221	-9.87	$520.31K	$0.0005839	$0.0005042	$146.72K	$520.31K	$520.31K
4527	XVGBASE XVGBASE	$0.00005225	-11.75	$519.93K	$0.00005934	$0.00004912	$573.71	$519.93K	$519.93K
4528	Factor FCTR	$0.03454 ₿0.0000015	-2.66	$518.84K ₿22.9	$0.03563 ₿0.0000015	$0.03403 ₿0.0000015	$10.74K ₿0.19	$3.46M ₿152.63	$518.84K ₿22.9
4529	Acquire.Fi ACQ	$0.00178 ₿0.00000047	-11.93	$518.39K ₿133.17	$0.002059 ₿0.00000049	$0.001773 ₿0.00000043	$78.41K ₿3.12	$535.15K ₿143.01	$518.39K ₿133.17
4530	EmerCoin EMC	$0.01076 ₿0.00000010	-82.37	$518.25K ₿5.11	$0.06154 ₿0.	$0.01076 ₿0.	$4.65 ₿0	$10.77M ₿106.19	$518.25K ₿5.11
4531	Klima Protocol K2 K2	$0.07399	-0.21	$518.02K	$0.07419	$0.07356	$38.62	$7.4M	$518.02K
4532	Trencher Broadcasting Company TBC	$0.0005182	-14.37	$517.82K	$0.0006066	$0.0004431	$26.07K	$517.82K	$517.82K
4533	UpTop UPTOP	$0.002464	-1.59	$517.54K	$0.002507	$0.00245	$2.99K	$2.46M	$517.54K
4534	MPOOL MULT POOL	$0.005801	0.05	$516.98K	$0.005803	$0.005683	$568.81	$516.98K	$516.98K
4535	Forty Two DAO Token FTD	$0.0321	-3.94	$516.83K	$0.03341	$0.03195	$981.72	$3.21M	$516.83K
4536	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9725 ₿0.000014	14.44	$514.88K ₿0	$0.9851 ₿0.000014	$0.8497 ₿0.000014	$1.29K ₿0.15	$514.88K	$514.88K ₿0
4537	VNX British Pound VGBP	$1.33	-0.06	$516.47K	$1.33	$1.33	$52.94K	$516.47K	$516.47K
4538	Chinese Doge Wow CHIDO	$0.0005437	-7.82	$516.34K	$0.0005974	$0.0005334	$1.78K	$516.34K	$516.34K
4539	okbet OK	$0.0005157	-15.09	$515.71K	$0.0006185	$0.000507	$5.79K	$515.71K	$515.71K
4540	ZARA AI ZARA	$0.0008232	-2.53	$514.35K	$0.0009327	$0.000794	$427.39K	$532.33K	$514.35K
4541	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,597.54	-5.70	$514.31K	$3,856.63	$3,548.82	$54.64K	$514.31K	$514.31K
4542	Everyworld EVERY	$0.000202 ₿0.00000085	-1.24	$513.86K ₿0	$0.0002073 ₿0.00000096	$0.0001963 ₿0.00000066	$11.2K ₿35.39	$2.02M ₿8.51K	$513.86K ₿0
4543	Pollen POLLEN	$0.002787	-3.62	$513.22K	$0.003117	$0.002753	$5.63K	$1.17M	$513.22K
4544	Kasper KASPER	$0.00001777	-5.80	$512.94K	$0.00001946	$0.00001754	$55.41K	$512.94K	$512.94K
4545	Lattice Token LTX	$0.01598 ₿0.0000030	-2.24	$512.81K ₿97.61	$0.01635 ₿0.0000030	$0.01578 ₿0.0000021	$81.7K ₿0.84	$1.6M ₿304.21	$512.81K ₿97.61
4546	UpBots MBXN	$0.001025 ₿0.000000028	25.07	$512.79K ₿12.19	$0.001047 ₿0.000000064	$0.0008199 ₿0.000000027	$406.49 ₿0	$512.79K ₿14.08	$512.79K ₿12.19
4547	YULI YULI	$0.0000782	235.65	$512.79K	$0.0001609	$0.0000233	$70.65K	$512.79K	$512.79K
4548	Wrapped DOGE (Universal) UDOGE	$0.1298	-5.13	$512.58K	$0.138	$0.1268	$36.28K	$512.58K	$512.58K
4549	Orange ORNJ	$0.005124 ₿0.0000080	-2.19	$512.45K ₿490.55	$0.005238 ₿0.0000087	$0.004961 ₿0.0000079	$69.38K ₿66.05	$512.45K ₿800.24	$512.45K ₿490.55
4550	Reflect RFL	$0.03672	-7.90	$511.68K	$0.04019	$0.03576	$4.86K	$917.56K	$511.68K
4551	PlotX PLOT	$0.0049 ₿0.00000013	-4.88	$510.95K ₿14.08	$0.005177 ₿0.00000013	$0.004869 ₿0.00000011	$1.84K ₿1.68	$980.15K ₿26.99	$510.95K ₿14.08
4552	REVOX REX	$0.0002531	-7.53	$510.88K	$0.0002916	$0.0002522	$245.25K	$758.11K	$510.88K
4553	XANA XETA	$0.0001036 ₿0.00000013	-14.37	$510.78K ₿295	$0.0001212 ₿0.00000015	$0.0001036 ₿0.00000011	$15.09K ₿36.65	$510.78K ₿680.07	$510.78K ₿295
4554	TasteNFT TASTE	$0.000000000843 ₿0.000000000000011	-2.56	$509.33K ₿6.83	$0.000000000866 ₿0.000000000000011	$0.000000000818 ₿0.000000000000010	$59.9 ₿0	$843.13K ₿11.28	$509.33K ₿6.83
4555	LABS LABS	$0.00511	-1.05	$509.27K	$0.005206	$0.004539	$2.19K	$509.27K	$509.27K
4556	Sevilla Fan Token SEVILLA	$0.08208 ₿0.000018	-4.39	$508.92K ₿0	$0.0868 ₿0.000019	$0.0813 ₿0.000017	$17.97K ₿14.82	$820.87K ₿188.42	$508.92K ₿0
4557	Bazed Games BAZED	$0.006671 ₿0.0000031	-7.07	$508.91K ₿243.88	$0.007246 ₿0.0000033	$0.006576 ₿0.0000028	$599.01 ₿2.67	$508.91K ₿243.88	$508.91K ₿243.88
4558	QuiverX QRX	$0.00558 ₿0.00000010	-5.32	$508.38K ₿9.43	$0.005949 ₿0.00000010	$0.005514 ₿0.00000010	$1.02K ₿0	$558.06K ₿10.35	$508.38K ₿9.43
4559	Mezo Bridged USDC (Mezo) MUSDC	$0.9998	-0.01*	$508.3K	$0.9999	$0.9993	$2.51K	$508.3K	$508.3K
4560	Trash Coin TRASH	$0.0005079	-1.32	$507.98K	$0.0005174	$0.0004721	$137.18K	$507.98K	$507.98K
4561	Wall Street Memes WSM	$0.0002699 ₿0.00000011	-2.72	$507.6K ₿224.5	$0.0002795 ₿0.00000012	$0.0002624 ₿0.00000011	$177.74 ₿35.62	$539.42K ₿238.57	$507.6K ₿224.5
4562	Edwin EDWIN	$0.0005125	-5.35	$507.29K	$0.0005546	$0.0005077	$3.73K	$512.54K	$507.29K
4563	TUTUT COIN TUTC	$0.0005077	0.97	$507.16K	$0.0005156	$0.0004789	$334.24K	$507.16K	$507.16K
4564	Loky by Virtuals LOKY	$0.0005395	-9.07	$506.62K	$0.0005933	$0.0005203	$381.4	$536.55K	$506.62K
4565	EPEP EPEP	$0.0005068	-6.43	$506.56K	$0.0005444	$0.0005032	$2.13K	$506.56K	$506.56K
4566	Evrmore EVR	$0.00005047	-9.29	$506.15K	$0.00005584	$0.0000502	$4.87K	$506.15K	$506.15K
4567	ZMINE ZMN	$0.01237 ₿0.00000018	-0.86	$506.13K ₿109.7	$0.01248 ₿0.00000018	$0.01213 ₿0.00000017	$320.28 ₿0.01	$506.13K ₿20.96	$506.13K ₿109.7
4568	DRAGONZ DRAGONZ	$0.00253	-2.08	$506.02K	$0.002583	$0.00253	$6.21K	$2.53M	$506.02K
4569	Tx24 TXT	$0.005224	-8.70	$505.52K	$0.006596	$0.00522	$6.88K	$1.05M	$505.52K
4570	Flicker FKR	$0.000955	4.02	$504.22K	$0.001043	$0.0009125	$4.36K	$955.03K	$504.22K
4571	M3M3 M3M3	$0.0005038	-4.40	$503.93K	$0.0005327	$0.0004965	$146.63	$503.93K	$503.93K
4572	Meridian MRDN	$0.01873	-5.44	$503.61K	$0.02053	$0.0183	$305.19K	$18.73M	$503.61K
4573	QSTAR Q*	$0.0000528 ₿0.0000000021	-4.78	$506.72K ₿0	$0.00006428 ₿0.0000000022	$0.00005156 ₿0.0000000019	$52.57K ₿1.03	$528.04K ₿21.99	$506.72K ₿0
4574	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4575	Feathercoin FTC	$0.00173 ₿0.000000066	-51.80	$503.1K ₿18.26	$0.00359 ₿0.000000066	$0.001707 ₿0.000000064	$231.51 ₿0.48	$503.37K ₿22.18	$503.1K ₿18.26
4576	Skibidi Toilet SKBDI	$0.006712	-7.52	$502.88K	$0.007257	$0.006691	$458.53K	$502.88K	$502.88K
4577	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	1.04	$504.45K ₿3.76	$0.000000000037 ₿0.00000000000000030	$0.000000000035 ₿0.00000000000000026	$2.15K ₿1.15	$1.86M ₿13.88	$504.45K ₿3.76
4578	MELD [OLD] MELD	$0.000339 ₿0.00000024	-4.22	$502.44K ₿368.94	$0.0003584 ₿0.00000026	$0.000336 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4579	Unicorn UWU	$0.00003148	-4.84	$502.36K	$0.00003339	$0.0000307	$158.24K	$502.36K	$502.36K
4580	BlueMove MOVE	$0.002309 ₿0.0000010	-1.94	$502.35K ₿138.65	$0.002355 ₿0.0000014	$0.002282 ₿0.00000094	$5.86 ₿0.83	$692.9K ₿314.51	$502.35K ₿138.65
4581	LIMITLESS LIMITLESS	$0.0005002	-4.54	$502.25K	$0.0005361	$0.0004924	$272.17	$502.25K	$502.25K
4582	Hemi Bridged WBTC (Hemi) WBTC	$85,415	-4.87	$502.25K	$90,652	$84,685	$2.05K	$502.25K	$502.25K
4583	DickStrategy DICKSTR	$0.0005388	-6.23	$501.85K	$0.0005806	$0.0005266	$279.8	$501.85K	$501.85K
4584	OUTLAW Crypto Games OUTLAW	$0.0005035	-4.27	$501.17K	$0.0005383	$0.0004945	$7.46K	$501.17K	$501.17K
4585	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.68 ₿0.000019	$1.52 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4586	Director Lucien LUCIEN	$0.001002	11.41	$500.83K	$0.001001	$0.0008466	$9.68K	$1M	$500.83K
4587	Disco By Matt Furie DISCO	$0.0005007	814.44	$500.78K	$0.0005014	$0.00005162	$0	$500.78K	$500.78K
4588	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.88K	$500.19K
4589	SMOL SMOL	$0.0005932	-3.33	$499.68K	$0.0006416	$0.0005837	$976.42	$515.04K	$499.68K
4590	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-4.31	$499.41K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$112.79 ₿33.71	$514.97K ₿348.29	$499.41K ₿337.77
4591	HeadStarter HST	$0.002642 ₿0.00000047	-4.35	$499.48K ₿68.02	$0.002783 ₿0.00000048	$0.002568 ₿0.00000045	$9.93 ₿1.53	$6.63M ₿1.18K	$499.48K ₿68.02
4592	AppLovin xStock APPX	$663.39	-2.41	$499.4K	$688.78 ₿0.	$663.39 ₿0.	$957.08 ₿0	$27.56M	$499.4K
4593	RektStrategy REKTSTR	$0.0005381	-12.66	$499.29K	$0.000623	$0.0005298	$8.06K	$499.29K	$499.29K
4594	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	-0.02	$498.95K	$1.01	$0.9806	$12.58K	$498.95K	$498.95K
4595	BOTIFY BOTIFY	$0.0004987	-13.60	$498.59K	$0.0005783	$0.0004779	$80.17K	$498.59K	$498.59K
4596	Skull of Pepe Token SKOP	$0.003324	0.19	$498.52K	$0.003337	$0.003304	$35.99K	$498.52K	$498.52K
4597	X2Y2 X2Y2	$0.001319 ₿0.00000018	-6.40	$498.35K ₿70.14	$0.00143 ₿0.00000018	$0.001309 ₿0.00000018	$79.2K ₿6.86	$1.32M ₿110.53	$498.35K ₿70.14
4598	Blockchain Bets BCB	$0.0005669 ₿0.00000037	0.19	$497.64K ₿328.45	$0.000573 ₿0.00000039	$0.0005592 ₿0.00000035	$220.97 ₿2.74	$497.64K ₿328.45	$497.64K ₿328.45
4599	Regent REGENT	$0.00002489	-12.14	$497.46K	$0.0000289	$0.00002457	$7.47K	$2.49M	$497.46K
4600	BlackCardCoin BCCOIN	$0.04966	-6.93	$497.32K	$0.05449	$0.0466	$399.72K	$3.48M	$497.32K
4601	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2828 ₿0.0000032	$0.2568 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4602	PINO PINO	$0.0005004	-3.96	$497.23K	$0.0005298	$0.0004879	$1.05K	$497.23K	$497.23K
4603	Messiah MSIA	$0.03881	-7.95	$497.17K	$0.04237	$0.03836	$3.18K	$3.88M	$497.17K
4604	FUN FUN	$0.0005011	-3.97	$496.78K	$0.0005261	$0.0004975	$252.55K	$496.78K	$496.78K
4605	GNY GNY	$0.002784 ₿0.00000041	-0.05	$496.4K ₿73.23	$0.002788 ₿0.00000044	$0.002784 ₿0.00000040	$8.08 ₿1.44	$1.11M ₿164.32	$496.4K ₿73.23
4606	OtherdeedStrategy DEEDSTR	$0.0005111	0.29	$496.15K	$0.0005179	$0.0005097	$126.44	$496.15K	$496.15K
4607	Milestone Millions MSMIL	$0.001052	-3.35	$496.12K	$0.001096	$0.001025	$5.82K	$496.12K	$496.12K
4608	Bird Dog BIRDDOG	$0.000001179 ₿0.00000000025	-6.26	$497.14K ₿0	$0.00000128 ₿0.00000000033	$0.00000117 ₿0.00000000017	$1.18K ₿17.5	$497.14K ₿107.68	$497.14K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}