Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	Zynecoin ZYN	$0.0133 ₿0.0000046	-16.76	$463.65K ₿158.71	$0.01703 ₿0.0000049	$0.01287 ₿0.0000034	$308.3K ₿2.87	$1.31M ₿451.7	$463.65K ₿158.71
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	0xsim by Virtuals SAGE	$0.0004628	-9.71	$463.9K	$0.0005137	$0.0004251	$90.42	$463.9K	$463.9K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	0.42	$462.27K	$1.04	$0.988	$34.79K	$462.27K	$462.27K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Mute MUTE	$0.01153 ₿0.0000091	-9.91	$461.57K ₿364.68	$0.01282 ₿0.0000093	$0.01083 ₿0.0000087	$654.19 ₿1.35	$461.57K ₿364.68	$461.57K ₿364.68
4096	Bankless BED Index BED	$97.54 ₿0.0019	-6.26	$461.02K ₿13.65	$104.2 ₿0.0019	$90.09 ₿0.0019	$13.93K ₿0.06	$461.02K ₿13.65	$461.02K ₿13.65
4097	Pastel PSL	$0.00004131 ₿0.0000000045	-0.77	$460.89K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004106 ₿0.0000000042	$49.43K ₿5.86	$657.87K ₿67.98	$460.89K ₿51.32
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01816 ₿0.00000023	$0.009101 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	CheckDot CDT	$0.06255 ₿0.0000098	-7.96	$460.8K ₿72.36	$0.06802 ₿0.000010	$0.059 ₿0.0000095	$5.66K ₿2.35	$623.5K ₿97.91	$460.8K ₿72.36
4099	Pajamas Cat PAJAMAS	$0.00047 ₿0.000000064	-27.16	$460.47K ₿0	$0.0006466 ₿0.000000070	$0.0004691 ₿0.000000051	$27.82K ₿2.74	$460.47K ₿65.08	$460.47K ₿0
4100	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4101	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.00736 ₿0.000000094	$0.006498 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4102	Belt BELT	$0.04151 ₿0.0000016	-5.61	$459.69K ₿28.81	$0.04398 ₿0.0000016	$0.03976 ₿0.0000016	$112.66 ₿0.01	$1.76M ₿62.64	$459.69K ₿28.81
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	CrowdSwap CROWD	$0.001379 ₿0.00000022	-10.88	$459.37K ₿43.62	$0.001548 ₿0.00000023	$0.001299 ₿0.00000022	$3.82K ₿0.32	$840.18K ₿137.74	$459.37K ₿43.62
4104	MATES MATES	$0.0002042	-8.03	$460.01K	$0.0002235	$0.000181	$10.07K	$3.99M	$460.01K
4105	Kai Ken KAI	$0.000000001093	-15.09	$458.25K	$0.000000001292	$0.000000001068	$124.78K	$458.25K	$458.25K
4106	Form FORM	$0.0002098	-28.18	$458.19K	$0.000296	$0.0001907	$772.92K	$1.05M	$458.19K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.96K ₿19.39	$0.01823 ₿0.00000023	$0.01754 ₿0.00000022	$56.63K ₿0.39	$457.96K ₿22.98	$457.96K ₿19.39
4108	Hudi HUDI	$0.01971 ₿0.0000011	-10.60	$457.69K ₿0	$0.02206 ₿0.0000011	$0.01928 ₿0.0000011	$463.8 ₿0.04	$1.37M ₿79.58	$457.69K ₿0
4109	Marscoin MARS	$0.0004579	-18.44	$456.33K	$0.0005621	$0.0003684	$13.11K	$456.33K	$456.33K
4110	AROK.VC AROK	$0.0004561	-7.84	$456.13K	$0.000495	$0.0004033	$290.11	$456.13K	$456.13K
4111	Lumos LUMOS	$0.0000003893	-10.58	$456.09K	$0.0000004397	$0.0000003522	$8.13K	$544.44K	$456.09K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2098 ₿0.0000026	$0.1331 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Meme Alliance MMA	$0.00535 ₿0.00000021	-10.29	$455.83K ₿15.22	$0.005971 ₿0.00000024	$0.005003 ₿0.00000014	$143.25K ₿4.63	$533.5K ₿21.88	$455.83K ₿15.22
4113	Stargate Bridged USDC (Ink) USDC.E	$1	0.10	$455.46K	$1.01	$0.9913	$1.89M	$455.46K	$455.46K
4114	Particle Trade PTC	$0.005693	9.38	$454.55K	$0.006231	$0.004689	$3.27K	$1.14M	$454.55K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4115	Bridged USD Coin (Force Bridge) USDC	$0.9982 ₿0.000014	-0.25	$453.17K ₿0	$1.03 ₿0.000015	$0.985 ₿0.000013	$56.52K ₿12.13	$453.17K	$453.17K ₿0
4116	KCCPad KCCPAD	$0.001436 ₿0.000000052	3.81	$454.22K ₿16.47	$0.001465 ₿0.000000052	$0.00137 ₿0.000000052	$28.44 ₿0	$454.22K ₿16.47	$454.22K ₿16.47
4117	ApeBond ABOND	$0.001205 ₿0.00000044	-12.08	$454.16K ₿69.67	$0.001378 ₿0.00000046	$0.001192 ₿0.00000043	$26.64K ₿0.48	$543.37K ₿203.39	$454.16K ₿69.67
4118	Gravity Bridged WETH (Canto) WETH	$1,545.45	-12.31	$452.91K	$1,764.56	$1,430.94	$26.26K	$452.91K	$452.91K
4119	GASP GASP	$0.01227	-0.30	$451.61K	$0.01245	$0.01204	$57.41K	$12.22M	$451.61K
4120	NFTb NFTB	$0.000641 ₿0.00000021	-6.61	$451.57K ₿68.39	$0.0006894 ₿0.00000022	$0.0006115 ₿0.00000020	$17.42K ₿11.04	$464.4K ₿159.75	$451.57K ₿68.39
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Alvey Chain WALV	$0.003857 ₿0.00000019	-6.25	$450.3K ₿22.48	$0.004162 ₿0.00000019	$0.003724 ₿0.00000019	$50.76K ₿5.17	$587.35K ₿29.32	$450.3K ₿22.48
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DEER TOKEN DEER	$0.0008973	-0.25	$450.23K	$0.0009205	$0.0008863	$128.9K	$897.33K	$450.23K
4123	cLINK CLINK	$0.226 ₿0.0000050	-8.68	$450.15K ₿49.27	$0.2488 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$450.15K ₿49.27	$450.15K ₿49.27
4124	AndyBlast ANDY	$0.004599 ₿0.0000025	-8.65	$449.7K ₿0	$0.005077 ₿0.0000033	$0.004196 ₿0.0000023	$14.15K ₿9.3	$449.7K ₿256.97	$449.7K ₿0
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006264 ₿0.0000000080	$0.0005481 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Tomo Cat TOMO	$0.0004713	-19.15	$448.42K	$0.0006556	$0.0004601	$26.33K	$448.42K	$448.42K
4126	Decentralized ETF DETF	$0.004503 ₿0.0000015	-2.96	$449.25K ₿164.81	$0.00469 ₿0.0000017	$0.004307 ₿0.0000014	$99.02K ₿1.3	$449.25K ₿164.81	$449.25K ₿164.81
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	AlienXChain AIX	$0.003584	-8.27	$448.64K	$0.004037	$0.003492	$91.25K	$3.45M	$448.64K
4128	Jupiter JUP	$0.0004473 ₿0.000000018	-3.75	$448.39K ₿18.16	$0.0005248 ₿0.000000018	$0.0003902 ₿0.000000016	$20.17K ₿0.81	$448.39K ₿18.16	$448.39K ₿18.16
4129	JustAnEgg EGG	$0.001123 ₿0.00000032	-5.18	$448.29K ₿0	$0.00119 ₿0.00000049	$0.001001 ₿0.00000029	$3.13K ₿85.19	$448.29K ₿119.74	$448.29K ₿0
4130	Pepe Trump PTRUMP	$0.0004511	-8.30	$447.96K	$0.0004966	$0.0004111	$462.41	$447.96K	$447.96K
4131	WAI Combinator by Virtuals WAI	$0.0004478	-2.02	$447.59K	$0.0004664	$0.0003855	$6.97K	$447.59K	$447.59K
4132	Stake DAO FXN SDFXN	$22.11	-19.62	$447.48K	$27.55	$20.03	$514	$447.48K	$447.48K
4133	Woonkly Power WOOP	$0.0004484 ₿0.000000072	-11.73	$447.34K ₿16.75	$0.0005322 ₿0.000000080	$0.0004462 ₿0.000000071	$3.65K ₿4.86	$447.34K ₿29.67	$447.34K ₿16.75
4134	Tetu TETU	$0.0009225 ₿0.000000067	-1.18	$447.17K ₿23.62	$0.0009338 ₿0.000000067	$0.0009225 ₿0.000000063	$2.44K ₿0.27	$478.76K ₿34.94	$447.17K ₿23.62
4135	Choise.ai CHO	$0.00408 ₿0.0000017	-13.40	$444.57K ₿189.64	$0.004726 ₿0.0000019	$0.004045 ₿0.0000015	$4.28M ₿44.24	$4.06M ₿1.73K	$444.57K ₿189.64
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001041 ₿0.0000000013	$0.00009842 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Super Trump STRUMP	$0.0001893 ₿0.000000063	-13.39	$446.2K ₿116.05	$0.0002201 ₿0.000000070	$0.0001734 ₿0.000000060	$153.98K ₿8.88	$446.2K ₿148.01	$446.2K ₿116.05
4137	Bridged Dai Stablecoin (StarkGate) DAI	$0.9848 ₿0.000014	-0.16	$445.81K ₿0	$0.9919 ₿0.000014	$0.9073 ₿0.000013	$85.49K ₿0.98	$445.81K	$445.81K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0007314 ₿0.0000000093	$0.0007082 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Success Kid SKID	$0.004995 ₿0.0000011	-12.53	$443.8K ₿0	$0.005712 ₿0.0000012	$0.00456 ₿0.00000093	$2.6K ₿4.71	$443.8K ₿99.63	$443.8K ₿0
4139	MetaZero MZERO	$0.004446 ₿0.0000035	-10.86	$443.49K ₿0	$0.005404 ₿0.0000038	$0.003999 ₿0.0000033	$30.01K ₿10.91	$443.49K	$443.49K ₿0
4140	HAMI $HAMI	$0.0004383 ₿0.000000069	-12.64	$443.2K ₿0	$0.000506 ₿0.000000080	$0.0004332 ₿0.000000060	$121.92K ₿4.45	$443.2K	$443.2K ₿0
4141	Wagerr WGR	$0.001704 ₿0.000000047	-3.43	$443.11K ₿12.44	$0.001767 ₿0.000000047	$0.001642 ₿0.000000046	$177.19 ₿0	$0	$443.11K ₿12.44
4142	Bitcoin Plus XBC	$1.72 ₿0.000042	4.77	$443.08K ₿9.85	$1.76 ₿0.000060	$1.64 ₿0.000037	$55.9 ₿0.02	$1.72M ₿42.93	$443.08K ₿9.85
4143	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.85	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4144	MILLI MILLI	$0.00000148 ₿0.000000000065	-7.20	$442.19K ₿0	$0.000001599 ₿0.000000000071	$0.000001349 ₿0.000000000056	$2.36K ₿1.74	$442.19K ₿19.52	$442.19K ₿0
4145	Flow Agent FLOW	$0.0004651	-7.92	$442.15K	$0.0005069	$0.0004185	$17.76K	$465.42K	$442.15K
4146	XOXNO XOXNO	$0.0185	-6.03	$441.39K	$0.0198	$0.01632	$170.92K	$445.31K	$441.39K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4147	Ignis IGNIS	$0.0005801 ₿0.000000088	0.18	$441.21K ₿67.6	$0.0005833 ₿0.000000089	$0.0005731 ₿0.000000085	$15.64 ₿0.03	$579.66K ₿88.81	$441.21K ₿67.6
4148	ZMINE ZMN	$0.01077 ₿0.00000018	-5.33	$440.84K ₿109.7	$0.01139 ₿0.00000018	$0.01031 ₿0.00000017	$6.01K ₿0.01	$440.84K ₿20.96	$440.84K ₿109.7
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1323 ₿0.0000016	$0.1284 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Unfettered Ecosystem SOULS	$0.0004181 ₿0.000000084	-10.35	$438.51K ₿70.27	$0.0004706 ₿0.000000087	$0.0004135 ₿0.000000082	$78.28K ₿4.36	$936.77K ₿191	$438.51K ₿70.27
4150	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002346 ₿0.000000029	$0.001616 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4151	Kerosene KEROSENE	$0.00261 ₿0.00000042	-9.75	$438.95K ₿0	$0.002892 ₿0.00000044	$0.002316 ₿0.00000041	$84.26K ₿0.51	$2.6M ₿429.48	$438.95K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Bear Bull BRB	$0.004382	-13.73	$438.2K	$0.00524	$0.004253	$23.03K	$438.2K	$438.2K
4153	KittenWifHat KITTENWIF	$0.0004386	-10.60	$438.09K	$0.0004906	$0.0004181	$128.65	$438.09K	$438.09K
4154	Eldarune ELDA	$0.001683 ₿0.00000027	-10.84	$437.32K ₿36.47	$0.001891 ₿0.00000028	$0.001569 ₿0.00000026	$88.31K ₿3.06	$993.36K ₿158.98	$437.32K ₿36.47
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001479 ₿0.000000018	$0.001472 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4155	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.01 ₿0.000012	$0.9623 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4156	Melega MARCO	$0.0005993 ₿0.00000089	-8.59	$437.54K ₿0	$0.0006576 ₿0.00000089	$0.0005859 ₿0.00000087	$85.98 ₿0.54	$557.41K ₿893.92	$437.54K ₿0
4157	Vesta Finance VSTA	$0.01947 ₿0.0000080	-7.64	$437.13K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.46 ₿0.21	$1.95M ₿803.49	$437.13K ₿180.21
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	daCat DACAT	$0.000000001085 ₿0.000000000000091	-11.66	$436.75K ₿36.91	$0.000000001232 ₿0.000000000000092	$0.000000001 ₿0.000000000000084	$1.29K ₿0.52	$436.75K ₿36.91	$436.75K ₿36.91
4159	21Million 21M	$0.02473	-4.90	$436.69K	$0.02786	$0.02231	$33.2K	$467.81K	$436.69K
4160	AI Power Grid AIPG	$0.00437 ₿0.0000017	-3.57	$436.39K ₿121.28	$0.004554 ₿0.0000019	$0.004231 ₿0.0000016	$4.22K ₿1.69	$436.56K ₿121.53	$436.39K ₿121.28
4161	LoomSync LOOM	$0.0004375	-14.89	$436.23K	$0.0005435	$0.0004153	$2.21M	$436.23K	$436.23K
4162	Estee ESTEE	$0.000001039	-7.96	$436.09K	$0.000001289	$0.0000009016	$36.39K	$436.09K	$436.09K
4163	Rebel Bots RBLS	$0.00153 ₿0.00000064	-2.40	$435.47K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$3.24K ₿0.99	$435.47K ₿184.24	$435.47K ₿184.24
4164	Dojo Protocol DOAI	$0.0009719	-8.82	$435.4K	$0.001076	$0.0009468	$107.59K	$968.88K	$435.4K
4165	0xBitcoin 0XBTC	$0.04017 ₿0.0000010	-12.86	$435.37K ₿11.41	$0.04621 ₿0.0000010	$0.03722 ₿0.00000094	$5.04 ₿0	$843.69K ₿22.11	$435.37K ₿11.41
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2028 ₿0.0000025	$0.1393 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}