Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Kabosu ERC20 KABOSU	$0.0004998	-1.38	$499.82K	$0.0005081	$0.0004931	$57.49	$499.82K	$499.82K
4508	Veloce VEXT	$0.001671 ₿0.0000012	-10.75	$499.82K ₿144.16	$0.001915 ₿0.0000012	$0.00155 ₿0.0000011	$68.7K ₿15.27	$501.58K ₿185.81	$499.82K ₿144.16
4509	RocketFi ROCKETFI	$0.0000008515 ₿0.000000000011	0.86	$499.69K ₿0	$0.0000008558 ₿0.	$0.0000008354 ₿0.	$542.15 ₿0	$499.69K ₿10.02	$499.69K ₿0
4510	J3FF by Virtuals J3FF	$0.0004991	-1.31	$499.2K	$0.0005203	$0.0004936	$205.22	$499.2K	$499.2K
4511	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.02	$499.12K	$1.01	$0.9923	$3.12K	$499.12K	$499.12K
4512	Wanaka Farm WANA	$0.002874 ₿0.000000074	0.67	$498.83K ₿11.48	$0.00288 ₿0.000000074	$0.002842 ₿0.000000072	$1.82 ₿0	$1.44M ₿37.38	$498.83K ₿11.48
4513	Hokkaidu Inu HOKK	$0.0001735 ₿0.0000000053	7.11	$497.93K ₿0	$0.0005749 ₿0.0000000053	$0.0005271 ₿0.0000000049	$75.1 ₿0.06	$1.15M	$497.93K ₿0
4514	Fate Adventure FA	$0.107	1.16	$497.58K	$0.1085	$0.1037	$9.97K	$1.07M	$497.58K
4515	Blox MYRC MYRC	$0.2368	0.14	$497.32K	$0.2384	$0.2363	$2.18K	$497.32K	$497.32K
4516	Agents AI AGENT	$0.0004974	1.85	$496.88K	$0.0005037	$0.0004773	$1.06K	$496.88K	$496.88K
4517	Burr Governance Token BURR	$0.006145	-3.77	$495.75K	$0.006416	$0.00586	$2.39K	$553.73K	$495.75K
4518	Belt BELT	$0.0458 ₿0.0000016	-0.29	$495.64K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$34.55 ₿0.01	$1.94M ₿62.64	$495.64K ₿28.81
4519	EnviDa EDAT	$0.04981 ₿0.00000087	3.86	$495.61K ₿0	$0.04996 ₿0.00000087	$0.04602 ₿0.00000084	$91.5K ₿2.34	$2.13M ₿174.35	$495.61K ₿0
4520	Rocky ROCKY	$0.0004966	6.78	$495.56K	$0.0004957	$0.0004651	$348.2K	$495.56K	$495.56K
4521	Shitzu SHITZU	$0.001618 ₿0.000000018	2.12	$495.51K ₿0	$0.001622 ₿0.000000021	$0.001561 ₿0.000000018	$5.61K ₿0.06	$495.51K ₿10.59	$495.51K ₿0
4522	Atua AI TUA	$0.00009904	-1.91	$499.56K	$0.0001042	$0.00009736	$20.04K	$499.56K	$499.56K
4523	StarShip STARSHIP	$0.02633 ₿0.00000051	-0.08	$495.17K ₿9.63	$0.02635 ₿0.00000053	$0.02619 ₿0.00000048	$34.95 ₿0.04	$526.72K ₿10.24	$495.17K ₿9.63
4524	Karlsen KLS	$0.0002497 ₿0.00000016	0.51	$495.01K ₿95.23	$0.0002499 ₿0.00000016	$0.0002347 ₿0.00000015	$71.79K ₿2.05	$530.15K ₿111.63	$495.01K ₿95.23
4525	Revshare REVS	$0.000582	8.53	$494.48K	$0.000582	$0.0004749	$3.36K	$494.48K	$494.48K
4526	DeepLink Protocol DLC	$0.00003749	-0.78	$494.17K	$0.00003791	$0.0000374	$300.49K	$3.75M	$494.17K
4527	Long LONG	$0.0000006277 ₿0.000000000056	1.36	$494.15K ₿0	$0.0000006278 ₿0.000000000062	$0.0000006074 ₿0.000000000056	$28.62 ₿1.23	$494.15K ₿56.56	$494.15K ₿0
4528	METERA METERA	$0.0009865	1.86	$493.85K	$0.0009867	$0.0009298	$12.17K	$983.61K	$493.85K
4529	Concentrator CTR	$0.447 ₿0.000010	1.07	$493.6K ₿12.11	$0.4513 ₿0.000010	$0.4351 ₿0.000010	$1.2K ₿0.09	$2.24M ₿51.82	$493.6K ₿12.11
4530	City Tycoon Games CTG	$0.04108 ₿0.0000019	-13.59	$493.27K ₿22.71	$0.04754 ₿0.0000019	$0.03685 ₿0.0000018	$456.17K ₿0.21	$41.11M ₿1.89K	$493.27K ₿22.71
4531	DefiPlaza DFP2	$0.007421 ₿0.00000094	-6.15	$493.25K ₿63.04	$0.007926 ₿0.00000097	$0.007421 ₿0.00000093	$143.02 ₿0.39	$493.25K ₿63.28	$493.25K ₿63.04
4532	Hudi HUDI	$0.02124 ₿0.0000011	1.81	$493.07K ₿0	$0.02124 ₿0.0000011	$0.02083 ₿0.0000011	$140.22 ₿0.04	$1.47M ₿79.58	$493.07K ₿0
4533	Beta Finance BETA	$0.0005353 ₿0.0000013	-5.07	$492.36K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$59.76K ₿46.37	$535.35K ₿1.36K	$492.36K ₿1.09K
4534	Elmo ELMO	$0.001671 ₿0.000000091	2.31	$491.51K ₿30.37	$0.001672 ₿0.000000096	$0.001603 ₿0.000000090	$217.86 ₿0.1	$491.51K ₿28.55	$491.51K ₿30.37
4535	bitSmiley SMILE	$0.02005	0.25	$490.42K	$0.02012	$0.01989	$115.6K	$4.21M	$490.42K
4536	Capricorn CAPRICORN	$0.0004929	9.10	$489.66K	$0.0004934	$0.0004328	$3.38K	$489.66K	$489.66K
4537	Junkcoin JKC	$0.02575	6.72	$489.57K	$0.02705	$0.02408	$22.01K	$489.57K	$489.57K
4538	Gameswap GSWAP	$0.05579 ₿0.000013	-11.16	$488.82K ₿114.3	$0.06313 ₿0.000013	$0.05464 ₿0.000012	$24.49K ₿1.7	$1.12M ₿260.94	$488.82K ₿114.3
4539	Opium OPIUM	$0.02792 ₿0.0000019	0.73	$488.63K ₿33.07	$0.02804 ₿0.0000019	$0.02716 ₿0.0000019	$60.23 ₿0.66	$2.79M ₿193.44	$488.63K ₿33.07
4540	Success Kid SKID	$0.005493 ₿0.0000011	2.37	$488.28K ₿0	$0.005545 ₿0.0000012	$0.005358 ₿0.00000093	$240.49K ₿4.71	$488.28K ₿99.63	$488.28K ₿0
4541	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4542	Concentrated Voting Power CVP	$0.01505 ₿0.0000082	-0.16	$487.57K ₿266.58	$0.01514 ₿0.0000086	$0.01478 ₿0.0000081	$85.45 ₿74.43	$1.51M ₿823.04	$487.57K ₿266.58
4543	Aston Martin Cognizant Fan Token AM	$0.1757 ₿0.000011	-0.84	$487.5K ₿24.89	$0.1778 ₿0.000011	$0.1724 ₿0.000010	$58.98K ₿5.17	$1.76M ₿113.83	$487.5K ₿24.89
4544	Melega MARCO	$0.0006016 ₿0.00000089	-0.99	$487.33K ₿0	$0.0006091 ₿0.00000089	$0.0006005 ₿0.00000087	$15.85 ₿0.54	$559.53K ₿893.92	$487.33K ₿0
4545	Catalorian CATALORIAN	$0.000487	-1.86	$487.01K	$0.0005019	$0.0004626	$311.17K	$487.01K	$487.01K
4546	RAT Escape RAT	$0.0004855	3.06	$485.54K	$0.000486	$0.0004659	$99.43K	$485.54K	$485.54K
4547	Virgo VIRGO	$0.0004853	11.17	$485.37K	$0.0004904	$0.0004194	$5.91K	$485.37K	$485.37K
4548	Fish N Chips CHIPPY	$0.0004854	0.63	$484.97K	$0.0004898	$0.0004734	$818.86	$484.97K	$484.97K
4549	Ziktalk ZIK	$0.001048 ₿0.000000020	-0.02	$484.28K ₿9.57	$0.001048 ₿0.000000029	$0.001048 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.28K ₿9.57
4550	SONE SONE	$1	0.82	$483.08K	$1.01	$0.9842	$10.36K	$483.08K	$483.08K
4551	Choise.ai CHO	$0.004405 ₿0.0000017	-0.39	$482.93K ₿189.64	$0.004468 ₿0.0000019	$0.004384 ₿0.0000015	$791.44K ₿44.24	$4.41M ₿1.73K	$482.93K ₿189.64
4552	dexie bucks DBX	$0.04886	0.89	$482.14K	$0.04906	$0.04843	$1.57	$4.89M	$482.14K
4553	DINO DINO	$0.0004915	2.41	$482.12K	$0.0004958	$0.0004712	$1.69K	$482.12K	$482.12K
4554	Trakx TRKX	$0.0006755	1.66	$481.89K	$0.0006848	$0.0006406	$412.59K	$674.56K	$481.89K
4555	BoringDAO BORING	$0.0002809 ₿0.000000060	24.50	$480.55K ₿95.49	$0.0003731 ₿0.000000061	$0.000224 ₿0.000000058	$60.29K ₿9.16	$480.55K ₿95.49	$480.55K ₿95.49
4556	MAPS MAPS	$0.006402 ₿0.00000038	6.38	$480.07K ₿28.4	$0.006473 ₿0.00000038	$0.006018 ₿0.00000037	$110.78 ₿1.93	$64.01M ₿3.79K	$480.07K ₿28.4
4557	Prophet of Ethereum PROPHET	$0.0004798	-2.70	$479.99K	$0.0004958	$0.0004758	$1.99K	$479.99K	$479.99K
4558	Cancer CANCER	$0.0004833	11.30	$479.86K	$0.0004832	$0.0004245	$1.36K	$479.86K	$479.86K
4559	TgMetrics TGMETRICS	$0.0004975	11.50	$479.64K	$0.0005082	$0.0004062	$18.44K	$489.32K	$479.64K
4560	King Shiba KINGSHIB	$0.001617 ₿0.000000059	-0.16	$479.54K ₿23.5	$0.001619 ₿0.000000059	$0.001616 ₿0.000000056	$59.51K ₿0.78	$1.62M ₿59.29	$479.54K ₿23.5
4561	ApeBond ABOND	$0.001256 ₿0.00000044	-2.16	$478.88K ₿69.67	$0.001297 ₿0.00000046	$0.00125 ₿0.00000043	$55.87K ₿0.48	$572.94K ₿203.39	$478.88K ₿69.67
4562	Normilio NORMILIO	$0.000524	0.15	$478.82K	$0.0005266	$0.0005147	$237.28	$478.82K	$478.82K
4563	SNAKE SNAKE	$0.307	-0.96	$478.27K	$0.3137	$0.3039	$178.28	$478.28K	$478.27K
4564	AI Slop AISLOP	$0.000477	0.69	$477.14K	$0.0004927	$0.0003855	$76.53K	$477.14K	$477.14K
4565	GAMI WORLD GAMI	$0.01102 ₿0.0000022	1.50	$476.13K ₿97.57	$0.2457 ₿0.0000022	$0.2339 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4566	Auto AUTO	$6.27 ₿0.00028	-0.09	$476.07K ₿21.68	$6.28 ₿0.00028	$6.22 ₿0.00027	$35.82 ₿0.21	$501.81K ₿22.85	$476.07K ₿21.68
4567	Jim JIM	$0.000002079 ₿0.00000000014	0.39	$475.67K ₿31.94	$0.000002079 ₿0.00000000014	$0.00000207 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4568	Revenue Coin RVC	$0.0005515 ₿0.000000046	0.35	$475.63K ₿39.86	$0.0005527 ₿0.000000046	$0.0005483 ₿0.000000045	$89.54 ₿0.07	$953.8K ₿79.94	$475.63K ₿39.86
4569	HanChain HAN	$0.00158 ₿0.0000013	-0.85	$474.97K ₿50.99	$0.001599 ₿0.0000018	$0.001577 ₿0.0000013	$1.48M ₿7.66	$2.37M ₿2.03K	$474.97K ₿50.99
4570	Avo AVO	$0.0004811	-5.32	$474.08K	$0.0005211	$0.0004562	$70.34K	$474.08K	$474.08K
4571	Revomon REVO	$0.01518 ₿0.0000019	-0.22	$473.8K ₿66.79	$0.01529 ₿0.0000019	$0.01512 ₿0.0000018	$452.33 ₿0.97	$698.61K ₿90.44	$473.8K ₿66.79
4572	Keke KEKE	$0.0000006865	3.33	$473.69K	$0.0000007168	$0.0000006644	$6.66K	$473.69K	$473.69K
4573	Fofar FOFAR	$0.000001129 ₿0.000000000042	-1.28	$473.7K ₿0	$0.00000114 ₿0.000000000064	$0.00000112 ₿0.000000000031	$232.82 ₿8.3	$473.7K ₿17.71	$473.7K ₿0
4574	YAKA YAKA	$0.002874	1.58	$473.58K	$0.002974	$0.002822	$35.37K	$1.49M	$473.58K
4575	Noodle NOODLE	$0.0004714	-3.18	$473.39K	$0.0005023	$0.0004545	$105.84K	$473.39K	$473.39K
4576	aiws AIWS	$0.0004752	3.81	$473.15K	$0.0004784	$0.0001339	$135.93	$473.15K	$473.15K
4577	Pigeon Tech GOVAI	$0.0004767	3.49	$472.93K	$0.0004766	$0.0004511	$132.37	$472.93K	$472.93K
4578	Mintra MINT	$0.0001987 ₿0.000000015	3.49	$472.71K ₿36.55	$0.0002068 ₿0.000000015	$0.0001902 ₿0.000000014	$6.72 ₿0.17	$472.71K ₿36.55	$472.71K ₿36.55
4579	Super Suiyan SUIYAN	$0.0000478	2.51	$472.58K	$0.00004938	$0.00004662	$982.54	$478.1K	$472.58K
4580	History of Pepe HOPE	$0.0004727	-3.06	$472.57K	$0.0004876	$0.0004687	$3.51K	$472.57K	$472.57K
4581	DessalinesAI by Virtuals DESSAI	$0.0005381	6.80	$471.86K	$0.0005462	$0.0004986	$2.54K	$538.13K	$471.86K
4582	nftxbt NFTXBT	$0.0004742	-1.95	$471.78K	$0.0004963	$0.0004703	$1.63K	$471.78K	$471.78K
4583	ORGANIC•BITCORN (Runes) CORN	$0.00002245	-0.27	$471.67K	$0.00002252	$0.00002237	$16	$471.67K	$471.67K
4584	CryptoHog HOGSCOIN	$0.0006696	0.43	$469.49K	$0.0006716	$0.0006655	$24.49K	$669.69K	$469.49K
4585	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1689 ₿0.000010	-1.39	$468.98K ₿41.76	$0.1751 ₿0.000010	$0.1649 ₿0.000010	$128.06K ₿7.53	$1.68M ₿108.99	$468.98K ₿41.76
4586	Boppy The Bat BOPPY	$0.000000001114	-1.10	$468.95K	$0.00000000113	$0.000000001103	$155.3	$468.95K	$468.95K
4587	Gameflip FLP	$0.008314 ₿0.00000014	0.80	$468.94K ₿8.3	$0.008322 ₿0.00000014	$0.008092 ₿0.00000014	$41.45 ₿0	$831.45K ₿14.71	$468.94K ₿8.3
4588	Stockify STK	$0.0004689	79.03	$468.82K	$0.0006267	$0.0002268	$261.51K	$468.82K	$468.82K
4589	Kensei KENSEI	$0.00001036	17.06	$468.78K	$0.00001058	$0.000008849	$1.82K	$468.78K	$468.78K
4590	Wombat WOMBAT	$0.0001462 ₿0.000000038	72.57	$468.67K ₿123.69	$0.0001463 ₿0.000000042	$0.0000843 ₿0.000000037	$807.22 ₿3.17	$1.46M ₿385.98	$468.67K ₿123.69
4591	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9989	0.63	$468.42K	$1.01	$0.988	$3.47K	$468.42K	$468.42K
4592	PlotX PLOT	$0.004488 ₿0.00000013	-0.01	$468.05K ₿14.08	$0.004522 ₿0.00000013	$0.004481 ₿0.00000011	$4.89 ₿1.68	$897.65K ₿26.99	$468.05K ₿14.08
4593	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4594	Aiki AIKI	$0.004674	0	$467.39K	$0	$0	$14.02	$467.39K	$467.39K
4595	Flourishing AI AI	$0.01972 ₿0.00000047	0.26	$467.39K ₿11.28	$0.01973 ₿0.00000051	$0.01961 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4596	Elk Finance ELK	$0.02896 ₿0.0000022	-3.64	$467.27K ₿30.91	$0.03021 ₿0.0000022	$0.02584 ₿0.0000022	$20.9K ₿1.01	$1.23M ₿95.41	$467.27K ₿30.91
4597	OKCash OK	$0.005226 ₿0.000000073	1.15	$467.06K ₿6.48	$0.005233 ₿0.000000077	$0.005164 ₿0.000000071	$120.38 ₿0.01	$548.75K ₿7.67	$467.06K ₿6.48
4598	LIF3 LSHARE (OLD) LSHARE	$15.96 ₿0.0017	3.63	$466.79K ₿51.13	$16.13 ₿0.0017	$15.4 ₿0.0016	$41.79 ₿0.07	$1.12M ₿122.4	$466.79K ₿51.13
4599	Hubble HBB	$0.006833 ₿0.0000040	-0.10	$466.56K ₿271.32	$0.006957 ₿0.0000041	$0.006782 ₿0.0000039	$212.04 ₿8.39	$683.29K ₿403.38	$466.56K ₿271.32
4600	PUMPCORN PUMPCORN	$0.0004663	-4.02	$466.35K	$0.0004862	$0.0004634	$417.08	$466.35K	$466.35K
4601	Hyve HYVE	$0.006244 ₿0.00000047	1.32	$466.27K ₿27.26	$0.006521 ₿0.00000058	$0.00609 ₿0.00000046	$142.77K ₿4.54	$624.4K ₿47.05	$466.27K ₿27.26
4602	Strong STRONG	$1.17 ₿0.000078	-0.84	$466.21K ₿31.88	$1.18 ₿0.000079	$1.16 ₿0.000072	$69.38K ₿0.48	$616.71K ₿42.17	$466.21K ₿31.88
4603	Walken WLKN	$0.0003184 ₿0.000000095	-2.67	$465.88K ₿60.78	$0.0003271 ₿0.000000098	$0.0002989 ₿0.000000094	$73.8K ₿29.28	$637.1K ₿191.67	$465.88K ₿60.78
4604	SafeMoon Inu SMI	$0.0000004653 ₿0.000000000018	-0.80	$465.46K ₿18.08	$0.0000004705 ₿0.000000000018	$0.0000004601 ₿0.000000000018	$249.68 ₿0	$465.46K ₿18.08	$465.46K ₿18.08
4605	AICM Marketplace AICM	$0.002322	-5.95	$464.59K	$0.002469	$0.002317	$3.69K	$464.59K	$464.59K
4606	Aries ARIES	$0.0004677	10.92	$464.46K	$0.0004682	$0.0004091	$1.3K	$464.46K	$464.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}