Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	BNBOFLEGENDS BOL	$0.0006061	-4.28	$568.59K	$0.0006361	$0.0006031	$129.14K	$568.59K	$568.59K
4511	She Rises AKA	$0.0005671	-0.66	$566.63K	$0.0005756	$0.0005619	$519.41	$566.63K	$566.63K
4512	Bficoin BFIC	$0.2996 ₿0.00017	-23.61	$566.2K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.2K ₿335.42
4513	Music by Virtuals MUSIC	$0.0005674	-1.06	$566.13K	$0.0006022	$0.0005672	$3.14K	$566.13K	$566.13K
4514	Amber xStock AMBRX	$2.83	3.02	$565.85K	$3.46	$2.59	$1.01K	$48.57M	$565.85K
4515	Per Community PER	$0.000943 ₿0.00000021	0.59	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009374 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4516	Chinese Doge Wow CHIDO	$0.0005943	0.24	$565.66K	$0.0005985	$0.0005897	$194.23	$565.66K	$565.66K
4517	Didi Bam Bam DDBAM	$0.0269	-0.62	$565.03K	$0.02722	$0.02674	$852.61	$565.03K	$565.03K
4518	Algorix (ALOR) ALOR	$0.04504	7.21	$564.67K	$0.04571	$0.04201	$376.74	$135.13M	$564.67K
4519	decapitaltoken DCT	$0.1694	-0.50	$564.46K	$0.1703	$0.1694	$19.12	$564.46K	$564.46K
4520	DOGC DOGC	$0.00000566	1.04	$564.34K	$0.000005689	$0.000004969	$59.48K	$564.34K	$564.34K
4521	RoboStack ROBOT	$0.0007052	-5.89	$564.26K	$0.0007777 ₿0.	$0.0006654 ₿0.	$20.67K ₿0	$705.33K	$564.26K
4522	USDFI USDFI	$0.5639 ₿0.000010	2.18	$563.4K ₿0	$0.5641 ₿0.000010	$0.5508 ₿0.0000090	$29.21 ₿0.08	$563.4K	$563.4K ₿0
4523	GCoin GC	$0.005625	4.96	$562.91K	$0.005631	$0.00524	$2.27K	$562.91K	$562.91K
4524	Valencia CF Fan Token VCF	$0.08524 ₿0.000015	1.00	$562.54K ₿43.37	$0.08733 ₿0.000015	$0.08423 ₿0.000014	$54.39K ₿16.59	$852.43K ₿152.2	$562.54K ₿43.37
4525	ZEAL ZEAL	$0.011	-4.81	$562.25K	$0.01155	$0.01047	$39.94K	$2.64M	$562.25K
4526	Luna Inu LINU	$0.00000000075 ₿0.00000000000016	0.01	$561.87K ₿124.72	$0.000000000752 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$134.59 ₿3.77	$750K ₿166.47	$561.87K ₿124.72
4527	Catbal CATBAL	$0.5608	-2.89	$560.49K	$0.5785	$0.5581	$3.12K	$560.49K	$560.49K
4528	Nailong NAILONG	$0.0005637	4.37	$563.74K	$0.0005641	$0.0005223	$6.46K	$563.74K	$563.74K
4529	Strategic Solana Reserve SSR	$0.0005606	1.26	$560.1K	$0.0005647	$0.0005511	$16.03K	$560.1K	$560.1K
4530	Out of body experience OOBE	$0.0005845	9.13	$563.33K	$0.0005867	$0.0005302	$1.52K	$563.33K	$563.33K
4531	Yaku YAKU	$0.001129 ₿0.00000031	-1.21	$559.51K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$90.07 ₿0.45	$564.82K ₿156.38	$559.51K ₿27.28
4532	ON ONLIVE	$0.0003589	19.65	$559.9K	$0.0003628	$0.0002738	$4.95K	$1.08M	$559.9K
4533	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4534	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4535	CONDO CONDO	$0.00005572	0.52	$557.18K	$0.00005574	$0.00005522	$1.57	$557.18K	$557.18K
4536	Artem ARTEM	$0.001352 ₿0.000000061	-14.16	$556.89K ₿23.3	$0.001575 ₿0.000000061	$0.001252 ₿0.000000059	$1.77K ₿0.33	$1.35M ₿60.79	$556.89K ₿23.3
4537	Dasha VVAIFU	$0.0005625	-0.98	$558.74K	$0.0005701	$0.0005596	$157.82K	$558.74K	$558.74K
4538	CreatorDAO CREATOR	$0.001941	-1.60	$556.71K	$0.001977	$0.00194	$968.17	$1.94M	$556.71K
4539	Palio PAL	$0.002925	12.08	$556.67K	$0.004416	$0.002572	$1.01M	$2.93M	$556.67K
4540	Deep Whales AI DEEPAI	$0.005563	-1.79	$556.31K	$0.005671	$0.00556	$1.03K	$556.31K	$556.31K
4541	MahaDAO MAHA	$0.08416 ₿0.000032	-0.90	$555.75K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$64.24K ₿6.07	$833.19K ₿322.03	$555.75K ₿172.33
4542	VitaNova SHOW	$0.0005554	-0.21	$555.47K	$0.0005841	$0.0005477	$573.27	$555.47K	$555.47K
4543	Wrapped One WONE	$0.004116 ₿0.00000039	0.03	$554.38K ₿0	$0.004137 ₿0.	$0.004044 ₿0.	$629.28 ₿0	$554.38K ₿95.25	$554.38K ₿0
4544	Hacash HAC	$0.339 ₿0.00022	0.77	$553.55K ₿173.4	$0.3395 ₿0.00026	$0.3314 ₿0.00022	$20.83K ₿1.7	$553.8K ₿173.41	$553.55K ₿173.4
4545	Liquidy LQDY	$0.08431	-0.01*	$553.51K	$0.08432	$0.08431	$1	$8.43M	$553.51K
4546	Bitcoin Hyper HYPER	$0.0005537	-34.49	$553.72K	$0.0008452	$0.0004397	$475.91	$553.72K	$553.72K
4547	Wefi WEFI	$0.01318 ₿0.0000016	-0.47	$552.14K ₿68.53	$0.01324 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$552.14K ₿68.53
4548	Sidekick K	$0.004955	0.04	$552.06K	$0.005581	$0.004806	$1.38M	$4.96M	$552.06K
4549	Orbitt Token ORBT	$0.03691 ₿0.000000056	0.37	$551.51K ₿0	$0.03736 ₿0.00000012	$0.03657 ₿0.000000054	$492.34 ₿0.01	$738.3K ₿0.68	$551.51K ₿0
4550	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	0.34	$551.46K ₿893.25	$0.02626 ₿0.000086	$0.02614 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4551	AQC AQC	$0.0005831	-7.55	$554.12K	$0.0006423	$0.0005758	$5.07K	$574.11K	$554.12K
4552	Merit Circle MC	$0.04625 ₿0.000044	-0.44	$550.85K ₿1.12K	$0.0465 ₿0.000045	$0.04624 ₿0.000042	$30.73 ₿1.25	$550.85K ₿1.12K	$550.85K ₿1.12K
4553	CyberDEX CYDX	$0.001643	1.46	$550.39K	$0.001656	$0.001601	$5.9K	$2.63M	$550.39K
4554	Sevilla Fan Token SEVILLA	$0.08663 ₿0.000018	-0.09	$550.12K ₿0	$0.08895 ₿0.000019	$0.08555 ₿0.000017	$37.78K ₿14.82	$866.36K ₿188.42	$550.12K ₿0
4555	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3068 ₿0.0000033	$0.296 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4556	Play AI PLAI	$0.002065	-0.93	$549.07K	$0.002095	$0.00206	$881.25K	$2.06M	$549.07K
4557	Fud the Pug FUD	$0.000000009552 ₿0.0000000000061	-11.92	$549.28K ₿0	$0.00000001143 ₿0.0000000000070	$0.000000009552 ₿0.0000000000056	$2.08K ₿22.64	$721.13K ₿616.68	$549.28K ₿0
4558	DeepBrain Chain DBC	$0.0001714 ₿0.000000073	-9.88	$548.73K ₿234.67	$0.0002052 ₿0.000000077	$0.0001691 ₿0.000000071	$16.68K ₿10.19	$1.71M ₿733.35	$548.73K ₿234.67
4559	Göztepe S.K. Fan Token GOZ	$0.1327 ₿0.000017	-0.07	$549.3K ₿41.8	$0.1342 ₿0.000018	$0.1303 ₿0.000016	$43.22K ₿7.9	$928.98K ₿123.49	$549.3K ₿41.8
4560	BananaCat BCAT	$0.0005793 ₿0.000000026	-1.70	$547.17K ₿25.48	$0.0005894 ₿0.000000029	$0.0005791 ₿0.000000026	$81.83K ₿0.05	$547.17K ₿25.48	$547.17K ₿25.48
4561	AVINOC AVINOC	$0.003275 ₿0.0000015	-1.41	$547.07K ₿264.92	$0.003326 ₿0.0000015	$0.003275 ₿0.0000014	$20.63 ₿0.85	$3.28M ₿1.59K	$547.07K ₿264.92
4562	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4563	Virtua TVK	$0.006434 ₿0.0000031	-27.03	$546.47K ₿565.82	$0.008847 ₿0.0000034	$0.006434 ₿0.0000031	$490.06 ₿4.39	$7.72M ₿3.83K	$546.47K ₿565.82
4564	Vector Smart Gas VSG	$0.00008475 ₿0.000000029	-1.33	$546.24K ₿0	$0.00008605 ₿0.000000031	$0.00008168 ₿0.000000029	$157.4K ₿0.55	$546.24K ₿301.99	$546.24K ₿0
4565	Buckazoids BUCKAZOIDS	$0.0005461	1.08	$546.14K	$0.000554	$0.0005302	$109.19K	$546.14K	$546.14K
4566	Bitcos Pro BOS	$0.2767	3.28	$542.86K	$0.2789	$0.2508	$80.01K	$2.77M	$542.86K
4567	StarHeroes STAR	$0.002481 ₿0.0000084	-0.36	$545.53K ₿0	$0.002496 ₿0.0000094	$0.002474 ₿0.0000083	$38.21K ₿7.94	$1.47M	$545.53K ₿0
4568	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4569	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005522	4.28	$548.1K	$0.000678	$0.0005244	$15.64K	$548.1K	$548.1K
4570	Lumerin LMR	$0.0008609 ₿0.0000010	-1.73	$544.58K ₿638.35	$0.0008779 ₿0.0000011	$0.0008602 ₿0.00000095	$97.5 ₿3.94	$860.94K ₿1.05K	$544.58K ₿638.35
4571	Karat KAT	$0.0004991 ₿0.000000061	2.09	$544.44K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.49K ₿0.64	$978.36K ₿120.2	$544.44K ₿28.14
4572	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4573	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.000325 ₿0.0000000035	$0.0003129 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4574	PsyDAO PSY	$0.009318	0.41	$543.04K	$0.009341	$0.009101	$238.14	$953.7K	$543.04K
4575	X2Y2 X2Y2	$0.001438 ₿0.00000018	-0.02	$543.05K ₿70.14	$0.001468 ₿0.00000018	$0.001408 ₿0.00000018	$135.44K ₿6.86	$1.44M ₿110.53	$543.05K ₿70.14
4576	W coin W	$0.0005437	0.83	$542.88K	$0.0005469	$0.0005381	$516.87	$542.88K	$542.88K
4577	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05949 ₿0.00000065	$0.05119 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4578	Memes AI MEMESAI	$0.0005442	-2.30	$544.2K	$0.0005616	$0.0005416	$63.94K	$544.2K	$544.2K
4579	Gasspas GASS	$0.000000001288	-2.09	$542.18K	$0.000000001387	$0.000000001288	$174.36K	$542.18K	$542.18K
4580	Tron Bull Coin TBULL	$0.0005421	-0.02	$542.1K	$0.0005443	$0.0005384	$404.91	$542.1K	$542.1K
4581	Xdoge XDOGE	$0.000002709 ₿0.000000000032	1.24	$542.62K ₿0	$0.000002709 ₿0.	$0.000002659 ₿0.	$2K ₿0	$542.62K ₿6.51	$542.62K ₿0
4582	Casper AI AIAGENT	$0.0005272	0.31	$541.18K	$0.0005529	$0.0005244	$12.08K	$663.17K	$541.18K
4583	Odin Liquidity Network ODIN	$0.002876	-0.55	$539K	$0.002906	$0.002869	$1.97K	$539K	$539K
4584	MIO MIO	$0.0005392	-0.29	$539.22K	$0.0005523	$0.0005382	$85.75	$539.22K	$539.22K
4585	Lava LAVA	$0.001401 ₿0.00000055	-0.23	$539.07K ₿0	$0.001413 ₿0.00000059	$0.00138 ₿0.00000053	$12.25K ₿4.54	$1.39M ₿558.93	$539.07K ₿0
4586	HatchyPocket HATCHY	$0.0005388 ₿0.000000028	0.26	$538.81K ₿0	$0.0005447 ₿0.000000029	$0.0005312 ₿0.000000027	$3.5 ₿0.01	$538.81K ₿11.34	$538.81K ₿0
4587	Store of Value VAL	$0.0005468	-0.30	$538.56K	$0.000561	$0.0005431	$54.3K	$538.56K	$538.56K
4588	ApexToken APX	$0.0004565	-0.62	$539.42K	$0.0004652	$0.0004465	$187.23K	$13.69M	$539.42K
4589	Nuls NULS	$0.004708 ₿0.000012	-0.56	$537.91K ₿1.38K	$0.004739 ₿0.000013	$0.004708 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4590	WASSIE WASSIE	$0.0000007838 ₿0.00000000010	-1.03	$536.96K ₿0	$0.0000007961 ₿0.00000000011	$0.0000007837 ₿0.00000000010	$1.45K ₿0.57	$536.96K ₿74.52	$536.96K ₿0
4591	TasteNFT TASTE	$0.000000000887 ₿0.000000000000011	2.15	$536.57K ₿6.83	$0.000000000888 ₿0.000000000000011	$0.000000000866 ₿0.000000000000010	$5.21 ₿0	$888.23K ₿11.28	$536.57K ₿6.83
4592	LandWolf WOLF	$0.00005391	0.71	$539.14K	$0.00005445	$0.00005332	$109.64	$539.14K	$539.14K
4593	Frenly FRENLY	$0.005358	8.59	$535.84K	$0.005884	$0.004575	$13.91K	$535.84K	$535.84K
4594	MattleFun MATTLE	$0.03045	-8.17	$532.88K	$0.03442	$0.02972	$8.73K	$1.52M	$532.88K
4595	Unicorn UWU	$0.00003384	-1.24	$541.45K	$0.00003474	$0.00003254	$196.93K	$541.45K	$541.45K
4596	財務自由 (Financial Freedom) 財務自由	$0.0005298	91.52	$529.84K	$0.0008758	$0.0002279	$736.64K	$529.84K	$529.84K
4597	Christ Is King CIK	$0.0000006878	-2.00	$534.48K	$0.0000007025	$0.0000006858	$27.86	$534.48K	$534.48K
4598	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03567 ₿0.00000039	$0.03195 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4599	Purple Wojak PURK	$0.0005338	-48.24	$533.87K	$0.001077	$0.0004255	$498.57K	$533.87K	$533.87K
4600	dotmoovs MOOV	$0.0005307 ₿0.00000012	0.55	$530.7K ₿120.88	$0.0005311 ₿0.00000012	$0.0005174 ₿0.00000011	$26.55K ₿6.26	$530.7K ₿120.88	$530.7K ₿120.88
4601	ZMINE ZMN	$0.01295 ₿0.00000018	0.60	$531.01K ₿109.7	$0.01301 ₿0.00000018	$0.01283 ₿0.00000017	$965.75 ₿0.01	$531.01K ₿20.96	$531.01K ₿109.7
4602	e-Money NGM	$0.006699 ₿0.00000015	0.59	$530.11K ₿12.48	$0.006887 ₿0.00000016	$0.006546 ₿0.00000015	$134.6 ₿0.04	$921.89K ₿21.71	$530.11K ₿12.48
4603	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9924	-0.18	$529.36K	$0.9943	$0.9924	$2.65	$529.36K	$529.36K
4604	MACARON MACARON	$0.07517	-22.48	$531.79K	$0.09978	$0.07265	$145.65K	$531.79K	$531.79K
4605	QuiverX QRX	$0.005805 ₿0.00000010	-0.46	$528.97K ₿9.43	$0.00586 ₿0.00000010	$0.005801 ₿0.00000010	$86.51 ₿0	$580.66K ₿10.35	$528.97K ₿9.43
4606	Lukas Token LUKAS	$0.009035	-0.75	$528.92K	$0.009415	$0.008933	$28.03K	$9.04M	$528.92K
4607	Pepe Trump PTRUMP	$0.0005357	-1.37	$532.01K	$0.0005491	$0.0005313	$731.25	$532.01K	$532.01K
4608	Chadette CHADETTE	$0.0005319	1.77	$526.94K	$0.0005342	$0.0005208	$187.72	$526.94K	$526.94K
4609	REVV REVV	$0.0004745 ₿0.00000021	-0.96	$526.84K ₿175.16	$0.0004801 ₿0.00000022	$0.0004706 ₿0.00000021	$4.35K ₿7.82	$1.42M ₿642.53	$526.84K ₿175.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}