Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4061	SUI Desci Agents DESCI	$0.001129	-1.17	$704.81K	$0.001159	$0.001106	$286.11K	$1.13M	$704.81K
4062	Boi the Bear BOI	$0.0007163	-20.22	$716.28K	$0.0009013	$0.000716	$7.09K	$716.28K	$716.28K
4063	Chain Talk Daily CTD	$0.0007147	-0.79	$712.59K	$0.0007214	$0.0006599	$142.67K	$712.59K	$712.59K
4064	Planet Token PLANET	$0.0000008386 ₿0.0000000010	4.52	$714.06K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007931 ₿0.0000000010	$199.07K ₿84.75	$838.64K ₿1.04K	$714.06K ₿885.41
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Department of Gov Efficiency DOGE	$0.07164	-2.09	$694.05K	$0.07382	$0.06983	$161.95K	$694.05K	$694.05K
4066	Satoshi AI agent by Virtuals SAINT	$0.0007122	0.35	$712.69K	$0.0007306	$0.0006536	$8.74K	$712.69K	$712.69K
4067	Gemach GMAC	$0.001423 ₿0.000000051	1.06	$712.02K ₿0	$0.001439 ₿0.000000057	$0.001405 ₿0.000000051	$127.22 ₿0.18	$712.02K ₿25.96	$712.02K ₿0
4068	Pi Network Dog PIDOG	$0.0000001449	-3.48	$724.4K	$0.0000001531	$0.0000001433	$3.23K	$4.63M	$724.4K
4069	Leviathan Points SQUID	$0.02847	2.30	$711.93K	$0.02875	$0.02783	$907.66	$711.93K	$711.93K
4070	XSwap Protocol XSP	$0.0002969 ₿0.000000013	1.94	$711.77K ₿32.54	$0.0003052 ₿0.000000014	$0.0002907 ₿0.000000013	$11.22K ₿0.81	$3.86M ₿176.5	$711.77K ₿32.54
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01583 ₿0.00000014	$0.01294 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	DrPepe.ai BRYAN	$0.000000000798	-1.65	$709.85K	$0.000000000817	$0.000000000792	$90.12	$709.85K	$709.85K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Offshift XFT	$0.07058 ₿0.000010	0.42	$710.72K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$3.88K ₿0.42	$710.72K ₿113.42	$710.72K ₿106.3
4073	UniLend Finance UFT	$0.007109 ₿0.0000077	0.40	$711.05K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$193.25K ₿63.05	$711.05K ₿769.42	$711.05K ₿769.42
4074	Yachts Coin YTC	$0.0007108	6.37	$715.52K	$0.0007169	$0.0006668	$638.17K	$715.52K	$715.52K
4075	TgMetrics TGMETRICS	$0.0007246	-2.62	$713.4K	$0.0008133	$0.0007059	$16.61K	$727.79K	$713.4K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001011 ₿0.0000000095	$0.001005 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Hord HORD	$0.002799 ₿0.00000023	3.88	$709.5K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$115.96K ₿0.66	$895.89K ₿74.43	$709.5K ₿58.05
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006028 ₿0.0000000057	$0.0001878 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Pepe Trump PTRUMP	$0.0007175	-0.79	$712.56K	$0.0007295	$0.0007066	$444.61	$712.56K	$712.56K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	CLOSED CLOSED	$0.0002806	-3.52	$713.43K	$0.0002915	$0.0002794	$25.14K	$713.43K	$713.43K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	HAMI $HAMI	$0.0007078 ₿0.000000069	-0.41	$707.67K ₿0	$0.000716 ₿0.000000080	$0.0006944 ₿0.000000060	$133.13K ₿4.45	$707.67K	$707.67K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.88 ₿0.000055	$5.62 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	sEUR SEUR	$0.711 ₿0.000015	1.11	$707.54K ₿15.37	$0.7111 ₿0.000015	$0.7031 ₿0.000015	$1.02K ₿0.09	$707.54K ₿15.37	$707.54K ₿15.37
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Teleport System Token TST	$0.00245	-0.26	$707.16K	$0.00247	$0.002423	$67.25K	$2.45M	$707.16K
4082	METERA METERA	$0.001404	-6.03	$705.18K	$0.001494	$0.001334	$16.29K	$1.4M	$705.18K
4083	Terrace TRC	$0.003659	109.20	$703.23K	$0.004645	$0.00174	$725.4K	$3.65M	$703.23K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Everyworld EVERY	$0.0002997 ₿0.00000085	0.18	$703.32K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.15K ₿35.39	$3M ₿8.51K	$703.32K ₿0
4085	My DeFi Pet DPET	$0.014 ₿0.00000091	9.10	$701.85K ₿45.68	$0.01683 ₿0.00000091	$0.01106 ₿0.00000088	$148.01K ₿1.02	$1.4M ₿90.95	$701.85K ₿45.68
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	H4CK Terminal by Virtuals H4CK	$0.0007068	3.33	$700.01K	$0.0007186	$0.0006748	$9.88K	$700.01K	$700.01K
4087	XSwap Treasure XTT	$0.000593 ₿0.000000018	2.15	$702.62K ₿21.35	$0.0005965 ₿0.000000018	$0.0005757 ₿0.000000017	$361.65 ₿0.03	$832.61K ₿25.3	$702.62K ₿21.35
4088	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1.01	0.11	$702.38K	$1.01	$1	$39.43K	$702.38K	$702.38K
4089	Waveform WAVE	$0.0007016	6.69	$704.59K	$0.0007226	$0.0006575	$9.38K	$704.59K	$704.59K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02048 ₿0.00000019	$0.01982 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	Champignons of Arborethia CHAMPZ	$0.000701 ₿0.00000010	-0.63	$701.13K ₿94.8	$0.0007094 ₿0.00000010	$0.0006958 ₿0.000000094	$694.55 ₿0.18	$701.13K ₿101.44	$701.13K ₿94.8
4091	J3FF by Virtuals J3FF	$0.0006981	-1.10	$698.03K	$0.0007127	$0.0006645	$3.34K	$698.03K	$698.03K
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	Prophet of Ethereum PROPHET	$0.0006995	-0.08	$700.24K	$0.0007267	$0.0006918	$3.75K	$700.24K	$700.24K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Snibbu SNIBBU	$0.001664 ₿0.00000019	-5.46	$700.13K ₿0	$0.001999 ₿0.00000021	$0.001401 ₿0.00000017	$46.7K ₿1.89	$700.13K ₿83.18	$700.13K ₿0
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Hop Protocol HOP	$0.009306 ₿0.00000079	-0.13	$698.87K ₿59.98	$0.009474 ₿0.00000080	$0.009284 ₿0.00000076	$8.46K ₿1.58	$9.29M ₿797.38	$698.87K ₿59.98
4095	GMBase GMB	$0.0008396	2.65	$699.46K	$0.0008479	$0.0008163	$1.44K	$801.02K	$699.46K
4096	IQ50 IQ50	$0.000001379 ₿0.00000000036	-0.85	$697.14K ₿0	$0.00000141 ₿0.00000000040	$0.000001329 ₿0.00000000035	$91.62K ₿74.46	$697.14K ₿185.1	$697.14K ₿0
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02452 ₿0.00000023	$0.01228 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.4K	$696.21K
4098	FROGGER FROGGER	$0.0006983	-21.64	$698.5K	$0.0008989	$0.0006542	$119.46K	$698.5K	$698.5K
4099	Anon ANON	$0.0006956	-3.41	$697.56K	$0.0007315	$0.0006593	$104.83K	$697.56K	$697.56K
4100	ExchangeCoin EXCC	$0.02283 ₿0.00000022	0.24	$695.36K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.21K ₿0.83	$730.85K ₿7.25	$695.36K ₿6.75
4101	POWSCHE POWSCHE	$0.007146	1.43	$713.91K	$0.007148	$0.006938	$134.4K	$713.91K	$713.91K
4102	Chuck CHUCK	$0.0007813	-0.54	$694.83K	$0.0008018	$0.0007778	$131.44K	$751.35K	$694.83K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Musk It MUSKIT	$0.0006943	6.38	$696.2K	$0.0006962	$0.0006151	$1.02M	$696.2K	$696.2K
4104	Xi Token XI	$0.001646 ₿0.000000085	5.34	$693.35K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$604.32 ₿0.21	$1.65M ₿85.05	$693.35K ₿35.8
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	ZenFrogs ZEN	$0.00007433	1.44	$692.55K	$0.00007535	$0.00007216	$370.45	$692.55K	$692.55K
4106	EXPERT_MONEY EXPERT	$0.0008875	0.70	$691.37K	$0.0009105	$0.0008777	$405.83K	$691.37K	$691.37K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	OptionRoom ROOM	$0.0554 ₿0.000000040	19.06	$692.22K ₿0.51	$0.05741 ₿0.000000042	$0.04649 ₿0.000000030	$92.9K ₿0.11	$5.54M ₿4.05	$692.22K ₿0.51
4108	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3583 ₿0.0000033	$0.3456 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4109	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4110	Zclassic ZCL	$0.07437 ₿0.0000011	0.37	$690.84K ₿10.75	$0.07546 ₿0.0000011	$0.07348 ₿0.0000011	$70.84 ₿0.19	$852.66K ₿13.27	$690.84K ₿10.75
4111	History of Pepe HOPE	$0.0006904	-1.04	$691.13K	$0.0007272	$0.0006851	$4.78K	$691.13K	$691.13K
4112	Record Nexus RECORD	$0.001677	-2.94	$691.68K	$0.001792	$0.001666	$2.71K	$1.68M	$691.68K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2833 ₿0.0000026	$0.1797 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.42	$697.04K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$110.42K ₿0.65	$697.04K ₿12.17	$697.04K ₿12.17
4114	Pesto the Baby King Penguin PESTO	$0.000693	-0.46	$692.72K	$0.0007169	$0.00068	$495.49K	$692.72K	$692.72K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Agents AI AGENT	$0.0006896	12.57	$689.64K	$0.0008197	$0.0006095	$30.08K	$689.64K	$689.64K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Isaac X ISAACX	$0.0009405	-8.96	$691.85K	$0.001042	$0.0009346	$5.22K	$944.76K	$691.85K
4117	Vesta Finance VSTA	$0.03068 ₿0.0000080	0.07	$688.67K ₿180.21	$0.0307 ₿0.0000082	$0.03044 ₿0.0000077	$2.25 ₿0.21	$3.07M ₿803.49	$688.67K ₿180.21
4118	Aether Games AEG	$0.00171 ₿0.0000016	1.77	$687.08K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$30.01K ₿3.1	$1.71M ₿1.65K	$687.08K ₿124.47
4119	Plaza BondETH BONDETH	$100.16	0.25	$688.35K	$100.36	$99.76	$156.66K	$688.35K	$688.35K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	BUBU BUBU	$0.0006882	-22.35	$691.43K	$0.0008934	$0.0006854	$5.99K	$691.43K	$691.43K
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Compound 0x CZRX	$0.004946 ₿0.00000019	-1.09	$686.95K ₿60.02	$0.005015 ₿0.00000020	$0.004892 ₿0.00000019	$41.59 ₿0	$686.95K ₿60.02	$686.95K ₿60.02
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Party PARTY	$0.00007158	2.57	$687.22K	$0.00007202	$0.00006928	$587.95	$687.22K	$687.22K
4123	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.24 ₿0.000059	$6.19 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4124	Universal Basic Compute UBC	$0.0006915	-3.72	$685.92K	$0.0007256	$0.0006667	$315.01K	$689.94K	$685.92K
4125	DSLA DSLA	$0.0001232 ₿0.000000010	-2.13	$683.74K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$55.22K ₿1.73	$699.75K ₿60.17	$683.74K ₿58.8
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008457 ₿0.0000000080	$0.00074 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	EXMO Coin EXM	$0.01006 ₿0.00000014	1.14	$688.83K ₿4.77	$0.01018 ₿0.00000014	$0.009945 ₿0.00000013	$225.79K ₿0.11	$4.74M ₿88.56	$688.83K ₿4.77
4127	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$684.45K	$1.01	$0.9925	$26.87K	$684.45K	$684.45K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Lympid LYP	$0.0341	0.86	$684.11K	$0.03427	$0.03346	$107.66K	$3.14M	$684.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}