Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Storm STMX	$0.0000492 ₿0.00000014	-5.90	$541.29K ₿1.64K	$0.00005229 ₿0.00000015	$0.0000463 ₿0.00000014	$5.42K ₿60.54	$615.11K ₿1.86K	$541.29K ₿1.64K
4508	USDFI USDFI	$0.541 ₿0.000010	-0.50	$540.41K ₿0	$0.563 ₿0.000010	$0.5316 ₿0.0000090	$45.08 ₿0.08	$540.41K	$540.41K ₿0
4509	Klayr KLY	$0.002807	0	$540.29K	$0	$0	$36.51	$547.96K	$540.29K
4510	BESC MONEY MONEY	$11.27	-0.43	$539.53K	$11.37	$10.88	$299.79	$539.57K	$539.53K
4511	Buttcoin BUTTCOIN	$0.0005385	21.11	$537.87K	$0.0005453	$0.0004437	$648.69K	$537.87K	$537.87K
4512	Degen Zoo DZOO	$0.001282 ₿0.00000017	2.08	$539.18K ₿68.41	$0.00128 ₿0.00000022	$0.001256 ₿0.00000017	$1.64 ₿13.05	$685.96K ₿92.32	$539.18K ₿68.41
4513	Skull of Pepe Token SKOP	$0.003582	-1.16	$537.32K	$0.003649	$0.003577	$26.17K	$537.32K	$537.32K
4514	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4515	Factor FCTR	$0.03599 ₿0.0000015	0.37	$539.91K ₿22.9	$0.03618 ₿0.0000015	$0.03553 ₿0.0000015	$6.55K ₿0.19	$3.6M ₿152.63	$539.91K ₿22.9
4516	Alpha Impact FOLO	$0.001847 ₿0.00000013	-0.44	$536.92K ₿37.74	$0.001893 ₿0.00000013	$0.001806 ₿0.00000012	$46.69 ₿0.01	$785.26K ₿55.19	$536.92K ₿37.74
4517	America Party AP	$0.0005426	1.36	$536.78K	$0.0005584 ₿0.	$0.000508 ₿0.	$72.41K ₿0	$536.78K	$536.78K
4518	Everton Fan Token EFC	$0.08661 ₿0.000020	1.04	$536.24K ₿85.94	$0.08842 ₿0.000021	$0.08572 ₿0.000018	$97.47K ₿19.12	$858.1K ₿206.38	$536.24K ₿85.94
4519	Giveth GIV	$0.001396 ₿0.00000020	0.85	$535.5K ₿43.19	$0.00143 ₿0.00000021	$0.001378 ₿0.00000020	$85.05K ₿1.27	$1.4M ₿206.61	$535.5K ₿43.19
4520	fsjal FSJAL	$0.0005354	-13.71	$535.45K	$0.0006363	$0.0005283	$13.28K	$535.45K	$535.45K
4521	Xi Token XI	$0.00127 ₿0.000000085	-1.27	$534.82K ₿35.8	$0.001288 ₿0.000000092	$0.001234 ₿0.000000077	$7.55 ₿0.21	$1.27M ₿85.05	$534.82K ₿35.8
4522	UpOnly UPO	$0.003334 ₿0.0000017	9.50	$534.89K ₿0	$0.003458 ₿0.0000020	$0.003017 ₿0.0000017	$153.01K ₿21.72	$534.89K ₿287.35	$534.89K ₿0
4523	Stride Staked TIA STTIA	$0.7032 ₿0.00016	-2.05	$535.07K ₿0	$0.7402 ₿0.00016	$0.688 ₿0.00016	$620.53 ₿5.39	$535.07K	$535.07K ₿0
4524	SPARK SPARK	$0.0005338	0	$533.87K	$0.0005338	$0.0005338	$75.46	$533.87K	$533.87K
4525	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.71 ₿0.000019	$1.55 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4526	MEOW MEOW	$0.000005929	0.88	$533.61K	$0.000006059	$0.000005839	$22.61	$533.61K	$533.61K
4527	Let's BONK LETSBONK	$0.007722	-6.53	$532.77K	$0.008472	$0.007616	$646.05K	$532.77K	$532.77K
4528	W coin W	$0.0005324	0.06	$532.4K	$0.0005334	$0.0005293	$7.47	$532.4K	$532.4K
4529	WURK WURK	$0.0005316	7.81	$531.55K	$0.000684	$0.0004593	$25.38K	$531.55K	$531.55K
4530	x420 X420	$0.000005309	-2.16	$530.61K	$0.000005609	$0.00000529	$106.38K	$530.61K	$530.61K
4531	Cosanta COSA	$1.34 ₿0.0000073	-13.81	$531.82K ₿0	$1.58 ₿0.0000074	$1.32 ₿0.0000071	$76.64K ₿0.55	$531.83K ₿0.44	$531.82K ₿0
4532	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9905	0.66	$529.13K	$0.9916	$0.9611	$60.98	$529.13K	$529.13K
4533	Communis COM	$0.000000000003	-4.03	$528.72K	$0.000000000004	$0.000000000003	$591.66	$571.02K	$528.72K
4534	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001504 ₿0.000000000000017	$0.000000001452 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4535	Ryo Currency RYO	$0.008832 ₿0.00000026	-1.04	$528.47K ₿13.6	$0.008963 ₿0.00000044	$0.008817 ₿0.00000021	$1.4K ₿0.1	$778.91K ₿23.22	$528.47K ₿13.6
4536	Clankermon CLANKERMON	$0.000554	0.77	$528.39K	$0.0005651	$0.0005418	$1.63K	$528.39K	$528.39K
4537	Powerloom POWER	$0.003049	0.50	$527.89K	$0.003183	$0.002735	$2.47K	$3.05M	$527.89K
4538	Liquidy LQDY	$0.08046	-0.11	$526.74K	$0.0812	$0.07963	$227.24	$8.04M	$526.74K
4539	K21 Kanon K21	$0.0293 ₿0.0000017	3.60	$528.29K ₿30.47	$0.02981 ₿0.0000017	$0.02793 ₿0.0000016	$2.3K ₿0.76	$615.42K ₿35.49	$528.29K ₿30.47
4540	UnitedHealth xStock UNHX	$326.27	5.67	$526.23K	$343.06 ₿0.	$308.74 ₿0.	$10.13K ₿0	$8.24M	$526.23K
4541	Wam WAM	$0.0007741 ₿0.00000011	-0.51	$525.92K ₿71.92	$0.0007862 ₿0.00000011	$0.0007696 ₿0.00000011	$31.19K ₿3.19	$774.01K ₿113.83	$525.92K ₿71.92
4542	Merit Circle MC	$0.04436 ₿0.000044	0.67	$525.73K ₿1.12K	$0.04515 ₿0.000045	$0.04314 ₿0.000042	$116.7 ₿1.25	$525.73K ₿1.12K	$525.73K ₿1.12K
4543	SatoshAI SAI	$0.0002778	-0.29	$525.1K	$0.0002786	$0.0002724	$260.88	$583.45K	$525.1K
4544	CompX xUSD XUSD	$0.9235	0.80	$524.73K	$0.9223	$0.9112	$482.21	$17.02T	$524.73K
4545	Bent Finance BENT	$0.0743 ₿0.00000093	0.16	$523.66K ₿6.58	$0.07543	$0.07361	$525.01 ₿0	$3.71M ₿46.66	$523.66K ₿6.58
4546	aarna atv111 ATV111	$102.85	0.02	$523.43K	$102.85	$102.83	$0	$523.43K	$523.43K
4547	UltraSolid US	$0.02251	2.07	$523.41K	$0.02361	$0.017	$31.46K	$1.04M	$523.41K
4548	Göztepe S.K. Fan Token GOZ	$0.1356 ₿0.000017	0.37	$522.27K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$100.95K ₿7.9	$949.59K ₿123.49	$522.27K ₿41.8
4549	UX Chain UX	$0.0001176 ₿0.000000063	-2.22	$521.42K ₿281.48	$0.0001237 ₿0.000000064	$0.0001159 ₿0.000000062	$94.68 ₿1.63	$1.45M ₿780.47	$521.42K ₿281.48
4550	aarna atv USDC (Ethereum) ATVUSDC	$102.85	0.02	$521.02K	$102.85	$102.83	$0	$521.02K	$521.02K
4551	Christ Is King CIK	$0.0000006689	-1.32	$519.97K	$0.0000006956	$0.0000006405	$952.26	$519.97K	$519.97K
4552	DPRating RATING	$0.0001182 ₿0.0000000022	-3.89	$520.39K ₿9.77	$0.000123 ₿0.0000000023	$0.0001182 ₿0.0000000020	$2.23K ₿0.06	$1.18M ₿22.19	$520.39K ₿9.77
4553	LandWolf WOLF	$0.00005175	-0.66	$517.48K	$0.00005296	$0.00005027	$606.54	$517.48K	$517.48K
4554	Spore SPORE	$0.0005197	0.97	$519.7K	$0.0005308	$0.0005147	$80.49K	$519.7K	$519.7K
4555	Magic Square SQR	$0.001425 ₿0.0000076	-7.98	$519.44K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$565.66K ₿8.51	$1.35M ₿7.66K	$519.44K ₿405.16
4556	Gemo GEMO	$0.0005159	-0.87	$519.32K	$0.0005322	$0.0005061	$9.28K	$519.32K	$519.32K
4557	BinStarter BSR	$0.01382 ₿0.0000011	-2.37	$519.02K ₿0	$0.01429 ₿0.0000011	$0.01363 ₿0.0000010	$8.48K ₿0.04	$1.38M ₿94.13	$519.02K ₿0
4558	r/FortNiteBR Bricks BRICK	$0.007877 ₿0.0000023	-41.67	$508.69K ₿153.31	$0.01366 ₿0.0000024	$0.008097 ₿0.0000022	$65.53K ₿1.21	$508.69K ₿153.31	$508.69K ₿153.31
4559	Bondly BONDLY	$0.0005258 ₿0.000000069	0.97	$517.24K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$31.82K ₿4.64	$517.24K ₿68.68	$517.24K ₿68.68
4560	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.000522	-1.03	$518.09K	$0.0006995	$0.0004768	$74.42K	$518.09K	$518.09K
4561	Popi POPI	$0.0005185	-2.65	$517.51K	$0.0005412	$0.0004978	$1.11K	$517.51K	$517.51K
4562	Gora GORA	$0.01362 ₿0.0000075	-5.63	$515.87K ₿48.58	$0.01459 ₿0.0000081	$0.01313 ₿0.0000073	$1.91K ₿0.57	$1.36M ₿48.58	$515.87K ₿48.58
4563	Workloop AI LOOP	$0.0143	0.59	$515.24K	$0.01463	$0.01382	$4.02K	$1.43M	$515.24K
4564	RIBBIT RBT	$0.00000126 ₿0.000000000093	0.10	$515.08K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$1.3K ₿0.66	$515.08K ₿38.1	$515.08K ₿38.1
4565	LABS LABS	$0.008934	8.57	$515.01K	$0.008903	$0.00781	$5.63K	$515.01K	$515.01K
4566	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4567	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9582 ₿0.000014	-2.39	$532.24K ₿0	$1.01 ₿0.000014	$0.9422 ₿0.000014	$2.02K ₿0.15	$532.24K	$532.24K ₿0
4568	Pendulum PEN	$0.01562 ₿0.0000011	1.92	$513.53K ₿0	$0.01612 ₿0.0000011	$0.01532 ₿0.0000010	$2.19K ₿0.17	$2.53M ₿217.75	$513.53K ₿0
4569	CyberDEX CYDX	$0.001534	8.60	$513.09K	$0.001535	$0.00128	$178.55K	$2.45M	$513.09K
4570	WTF Opossum WTFO	$0.0006036	-3.01	$513.23K	$0.0006728	$0.000589	$6.68K	$513.23K	$513.23K
4571	Wall Street Memes WSM	$0.0002729 ₿0.00000011	-0.86	$512.69K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$18 ₿35.62	$544.82K ₿238.57	$512.69K ₿224.5
4572	Party PARTY	$0.00005438	4.76	$512.34K	$0.00005505	$0.00004924	$2.73K	$512.34K	$512.34K
4573	supercycle(real) SUPERCYCLE	$0.0005141	0.40	$511.99K	$0.0005417	$0.0004954	$5.23K	$511.99K	$511.99K
4574	OtherdeedStrategy DEEDSTR	$0.0005284	1.02	$511.77K	$0.0005337	$0.0005148	$289.79	$511.77K	$511.77K
4575	Spain National Fan Token SNFT	$0.02205 ₿0.0000022	-4.59	$505.22K ₿50.91	$0.0239 ₿0.0000022	$0.02179 ₿0.0000017	$56.15K ₿1.46	$505.22K ₿50.91	$505.22K ₿50.91
4576	cloudyheart CLOUDY	$0.0005085	23.48	$510.96K	$0.0005301	$0.0004118	$9.82K	$510.96K	$510.96K
4577	Reflect RFL	$0.03658	22.65	$510.07K	$0.03658	$0.02983	$14.49K	$914.66K	$510.07K
4578	Opium OPIUM	$0.02783 ₿0.0000019	-0.99	$511.65K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$60.03 ₿0.66	$2.78M ₿193.44	$511.65K ₿33.07
4579	Milady Wif Hat LADYF	$0.000000509	-36.33	$509.01K	$0.0000007996	$0.0000004812	$6.07K	$509.01K	$509.01K
4580	Ghiblification GHIBLI	$0.0005023	0.36	$502.31K	$0.0005352	$0.0004918	$463.33K	$502.31K	$502.31K
4581	VNX British Pound VGBP	$1.31	-0.05	$508.5K	$1.31	$1.31	$38.36K	$508.5K	$508.5K
4582	Bozo Benk BOZO	$0.0006363 ₿0.00000032	-6.00	$508.4K ₿257.29	$0.0007218 ₿0.00000039	$0.0006233 ₿0.00000031	$1.84K ₿0.43	$508.4K ₿257.3	$508.4K ₿257.29
4583	TurboUSD Unstablecoin ₸USD	$0.000006819	1.73	$508.27K	$0.00000705	$0.0000067	$741.71	$683.6K	$508.27K
4584	web3war FPS	$0.01251 ₿0.0000023	-3.73	$508.27K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$35.86K ₿0.18	$1.88M ₿360.19	$508.27K ₿42.12
4585	ZMINE ZMN	$0.01248 ₿0.00000018	-0.03	$507.99K ₿109.7	$0.01265 ₿0.00000018	$0.0122 ₿0.00000017	$822.49 ₿0.01	$507.99K ₿20.96	$507.99K ₿109.7
4586	Forgotten Playland FP	$0.0001245 ₿0.00000071	2.95	$507.77K ₿391.31	$0.0001254 ₿0.00000078	$0.0001209 ₿0.00000071	$18.74 ₿7.01	$993.06K ₿7.12K	$507.77K ₿391.31
4587	Clustr CLUSTR	$0.0009831	-2.14	$507.45K	$0.001004	$0.000982	$10.12	$983.17K	$507.45K
4588	TasteNFT TASTE	$0.00000000084 ₿0.000000000000011	-0.80	$507.35K ₿6.83	$0.000000000856 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$6.87 ₿0	$839.86K ₿11.28	$507.35K ₿6.83
4589	Everyworld EVERY	$0.0001983 ₿0.00000085	0.59	$520.89K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$3.74K ₿35.39	$2.04M ₿8.51K	$520.89K ₿0
4590	Tokyo Games Token TGT	$0.003423	-6.13	$505.57K	$0.003888	$0.003425	$516.26K	$3.43M	$505.57K
4591	Knot Diffie-Hellman KNOT	$0.0005026	68.59	$505.03K	$0.0005954 ₿0.	$0.0002898 ₿0.	$85.29K ₿0	$505.03K	$505.03K
4592	NVIDIA rStock NVDAR	$187.19	-0.39	$504.85K	$188.22	$186.34	$15.97K	$504.85K	$504.85K
4593	QuiverX QRX	$0.005545 ₿0.00000010	0.70	$504K ₿9.43	$0.005619 ₿0.00000010	$0.005441 ₿0.00000010	$821.12 ₿0	$553.25K ₿10.35	$504K ₿9.43
4594	Riecoin RIC	$0.007132 ₿0.00000011	0.61	$504.34K ₿7.31	$0.007357 ₿0.00000011	$0.007089 ₿0.00000011	$11.06K ₿0	$598.86K ₿9.24	$504.34K ₿7.31
4595	CryptoZoon ZOON	$0.0005953 ₿0.000000015	7.11	$503.61K ₿12.82	$0.0006177 ₿0.000000015	$0.0005439 ₿0.000000014	$167.73K ₿0.9	$614.14K ₿15.63	$503.61K ₿12.82
4596	PlotX PLOT	$0.004828 ₿0.00000013	0.28	$503.41K ₿14.08	$0.004954 ₿0.00000013	$0.004813 ₿0.00000011	$1.26K ₿1.68	$965.65K ₿26.99	$503.41K ₿14.08
4597	Tri Sigma TRISIG	$0.0005021	-11.19	$503.46K	$0.0005654	$0.000468	$100.27K	$503.46K	$503.46K
4598	Rari Governance Token RGT	$0.04472 ₿0.0000066	-2.23	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4599	X Money XMONEY	$0.05049	-3.37	$503.38K	$0.053	$0.05016	$3.15K	$503.38K	$503.38K
4600	KWEEN KWEEN	$0.0005009	-1.18	$500.89K	$0.0005237	$0.0004937	$1.09K	$500.89K	$500.89K
4601	Zaia by Virtuals ZAIA	$0.0005029	-1.91	$502.91K	$0.0005279	$0.0004963	$1.09K	$502.91K	$502.91K
4602	Feathercoin FTC	$0.001727 ₿0.000000066	0	$502.84K ₿18.26	$0.001727 ₿0.000000066	$0.001727 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4603	POWSCHE POWSCHE	$0.005083	3.41	$502.81K	$0.005113	$0.004915	$61.34K	$502.81K	$502.81K
4604	X2Y2 X2Y2	$0.001329 ₿0.00000018	0.76	$501.96K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.75K ₿6.86	$1.33M ₿110.53	$501.96K ₿70.14
4605	Pizza PIZZA	$0.0005019	10.92	$501.69K	$0.0005038	$0.0004522	$6.16K	$501.69K	$501.69K
4606	Pepe on SOL PEPE	$0.0005008	2.14	$500.79K	$0.0005131	$0.0004903	$6.08K	$500.79K	$500.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}