Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	CreatorDAO CREATOR	$0.001972	-2.90	$563.67K	$0.002031	$0.001965	$927.06	$1.97M	$563.67K
4511	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2617 ₿0.0000028	$0.2381 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4512	Artem ARTEM	$0.001369 ₿0.000000061	-63.98	$563.79K ₿23.3	$0.003801 ₿0.000000061	$0.001344 ₿0.000000059	$1.37K ₿0.33	$1.37M ₿60.79	$563.79K ₿23.3
4513	Pecunity PEC	$0.03764	5.79	$563.67K	$0.03767	$0.03524	$1.42K	$941.02K	$563.67K
4514	RoboStack ROBOT	$0.0007044	-15.09	$563.2K	$0.000834 ₿0.	$0.0007047 ₿0.	$15.06K ₿0	$704.01K	$563.2K
4515	Honeyland HXD	$0.00132 ₿0.0000016	-8.56	$562.71K ₿392.88	$0.001444 ₿0.0000020	$0.001276 ₿0.0000016	$17.9K ₿3.99	$1.28M ₿1.68K	$562.71K ₿392.88
4516	Dasha VVAIFU	$0.0005652	-2.55	$561.49K	$0.0005899	$0.0005634	$219.28K	$561.49K	$561.49K
4517	Memes AI MEMESAI	$0.00056	-2.21	$560.03K	$0.0005808	$0.0005569	$54.01K	$560.03K	$560.03K
4518	MahaDAO MAHA	$0.08468 ₿0.000032	0.43	$559.21K ₿172.33	$0.0851 ₿0.000032	$0.08357 ₿0.000031	$65.31K ₿6.07	$838.39K ₿322.03	$559.21K ₿172.33
4519	Strategic Solana Reserve SSR	$0.0005538	-1.75	$559.01K	$0.0005783	$0.0005511	$14.99K	$559.01K	$559.01K
4520	Luna Inu LINU	$0.000000000745 ₿0.00000000000016	-0.80	$558.47K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$287.4 ₿3.77	$745.46K ₿166.47	$558.47K ₿124.72
4521	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4522	Gasspas GASS	$0.000000001325	-7.64	$557.55K	$0.000000001437	$0.000000001306	$138.51K	$557.55K	$557.55K
4523	shiny rock ROCK	$0.0005605	8.59	$557.15K	$0.0007706	$0.0004489	$566.26K	$557.15K	$557.15K
4524	USDFI USDFI	$0.5566 ₿0.000010	0.77	$556.12K ₿0	$0.5578 ₿0.000010	$0.548 ₿0.0000090	$6.13 ₿0.08	$556.12K	$556.12K ₿0
4525	Hemi Bridged WETH (Hemi) WETH	$3,086.29	-2.09	$555.81K	$3,180.9 ₿0.	$3,070.34 ₿0.	$45.63K ₿0	$555.81K	$555.81K
4526	自由人生 (Free Life) 自由人生	$0.0005559	-7.08	$555.79K	$0.0006002	$0.0005424	$2.16K	$555.79K	$555.79K
4527	PLANZ Z	$0.005557	0.29	$555.78K	$0.005664	$0.005477	$36.9	$555.78K	$555.78K
4528	GameSwift GSWIFT	$0.001235 ₿0.0000069	-16.35	$553.63K ₿386.81	$0.001478 ₿0.0000072	$0.001226 ₿0.0000068	$52.35K ₿12.38	$952.28K ₿9.62K	$553.63K ₿386.81
4529	CONDO CONDO	$0.00005555	-0.57	$555.5K	$0.0000565	$0.00005512	$31.08	$555.5K	$555.5K
4530	蜜蜂狗（Beedog) 蜜蜂狗	$0.0005551	-9.35	$555.15K	$0.0007358	$0.000487	$128.23K	$555.15K	$555.15K
4531	Storm STMX	$0.00005047 ₿0.00000014	-3.99	$555.12K ₿1.64K	$0.00005501 ₿0.00000015	$0.00004996 ₿0.00000014	$14.58K ₿60.54	$630.82K ₿1.86K	$555.12K ₿1.64K
4532	Wrapped One WONE	$0.004118 ₿0.00000039	0.51	$554.53K ₿0	$0.004143 ₿0.	$0.004084 ₿0.	$1.69K ₿0	$554.53K ₿95.25	$554.53K ₿0
4533	AVINOC AVINOC	$0.003318 ₿0.0000015	-1.81	$554.2K ₿264.92	$0.0034 ₿0.0000015	$0.003311 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$554.2K ₿264.92
4534	Wefi WEFI	$0.01321 ₿0.0000016	-4.58	$553.37K ₿68.53	$0.01386 ₿0.0000016	$0.01321 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$553.37K ₿68.53
4535	Sevilla Fan Token SEVILLA	$0.0871 ₿0.000018	1.05	$553.07K ₿0	$0.08816 ₿0.000019	$0.08504 ₿0.000017	$20.5K ₿14.82	$871K ₿188.42	$553.07K ₿0
4536	Sidekick K	$0.004965	6.95	$552.84K	$0.005076	$0.004629	$941.83K	$4.97M	$552.84K
4537	GCoin GC	$0.005527	0.06	$552.76K	$0.005628	$0.00524	$3.96K	$552.76K	$552.76K
4538	Liquidy LQDY	$0.08419	-0.04	$552.7K	$0.08458	$0.08414	$74.93	$8.42M	$552.7K
4539	Yaku YAKU	$0.001115 ₿0.00000031	2.28	$552.37K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$142.65 ₿0.45	$557.61K ₿156.38	$552.37K ₿27.28
4540	Orbitt Token ORBT	$0.03696 ₿0.000000056	12.28	$552.32K ₿0	$0.03736 ₿0.00000012	$0.03224 ₿0.000000054	$2.73K ₿0.01	$739.38K ₿0.68	$552.32K ₿0
4541	Merit Circle MC	$0.04638 ₿0.000044	-1.78	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4542	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-2.78	$551.46K ₿893.25	$0.02703 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4543	Play AI PLAI	$0.002093	-2.16	$550.88K	$0.00214	$0.002077	$1.19M	$2.09M	$550.88K
4544	Göztepe S.K. Fan Token GOZ	$0.1331 ₿0.000017	-0.55	$551.05K ₿41.8	$0.1351 ₿0.000018	$0.1313 ₿0.000016	$60.84K ₿7.9	$931.95K ₿123.49	$551.05K ₿41.8
4545	BNB Frog Inu BNBFROG	$0	0.23	$550.58K	$0	$0	$2.85K	$598.41K	$550.58K
4546	pSTAKE Finance PSTAKE	$0.001096 ₿0.0000017	-2.20	$549.5K ₿814.07	$0.001201 ₿0.0000019	$0.001088 ₿0.0000017	$197.53K ₿18.89	$549.5K ₿884.86	$549.5K ₿814.07
4547	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.307 ₿0.0000033	$0.2961 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4548	$TRUST ME BROs by Virtuals TRUST	$0.0005507	-4.01	$548.6K	$0.000575	$0.000542	$1.36K	$548.71K	$548.6K
4549	ZEAL ZEAL	$0.01074	-5.62	$548.94K	$0.01158	$0.01047	$41.31K	$2.58M	$548.94K
4550	Altair AIR	$0.001391 ₿0.00000050	-3.20	$548.43K ₿197.5	$0.001437 ₿0.00000050	$0.001357 ₿0.00000048	$675.42 ₿0.27	$659.19K ₿237.39	$548.43K ₿197.5
4551	BananaCat BCAT	$0.0005794 ₿0.000000026	-0.05	$547.29K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.08K ₿0.05	$547.29K ₿25.48	$547.29K ₿25.48
4552	StarHeroes STAR	$0.002487 ₿0.0000084	0.66	$547.22K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$38.96K ₿7.94	$1.47M	$547.22K ₿0
4553	Xi Token XI	$0.001299 ₿0.000000085	-0.41	$546.94K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$161.89 ₿0.21	$1.3M ₿85.05	$546.94K ₿35.8
4554	X2Y2 X2Y2	$0.001448 ₿0.00000018	-2.06	$546.8K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$136.3K ₿6.86	$1.45M ₿110.53	$546.8K ₿70.14
4555	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4556	DeepBrain Chain DBC	$0.0001706 ₿0.000000073	12.39	$546.14K ₿234.67	$0.0001945 ₿0.000000077	$0.0001518 ₿0.000000071	$18.42K ₿10.19	$1.71M ₿733.35	$546.14K ₿234.67
4557	Provenance Fact-check PROV	$0.0005457	20.36	$545.75K	$0.0005614	$0.0004412	$129.1K	$545.75K	$545.75K
4558	Christ Is King CIK	$0.0000007017	-0.27	$545.28K	$0.0000007138	$0.0000006846	$124.74	$545.28K	$545.28K
4559	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4560	iBTC Network IBTC	$50,529	-0.12	$544.66K	$50,671	$50,407	$13.28	$544.66K	$544.66K
4561	Lumerin LMR	$0.0008607 ₿0.0000010	6.09	$544.48K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.2K ₿3.94	$860.78K ₿1.05K	$544.48K ₿638.35
4562	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4563	Hacash HAC	$0.3333 ₿0.00022	-9.70	$544.09K ₿173.4	$0.3691 ₿0.00026	$0.2883 ₿0.00022	$21.32K ₿1.7	$544.09K ₿173.41	$544.09K ₿173.4
4564	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003252 ₿0.0000000035	$0.000313 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4565	WASSIE WASSIE	$0.000000793 ₿0.00000000010	-1.52	$543.12K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.85 ₿0.57	$543.12K ₿74.52	$543.12K ₿0
4566	CyberDEX CYDX	$0.001623	2.10	$543.01K	$0.001656	$0.001589	$6K	$2.6M	$543.01K
4567	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05952 ₿0.00000065	$0.05121 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4568	ApexToken APX	$0.0004593	0.62	$542.15K	$0.000464	$0.000453	$215.26K	$13.76M	$542.15K
4569	Odin Liquidity Network ODIN	$0.002895	-1.60	$542.64K	$0.002964	$0.002859	$10.25K	$542.64K	$542.64K
4570	AISI SPACE AISI	$0.0005426	0.56	$542.6K	$0.0006416	$0.000457	$34.63K	$542.6K	$542.6K
4571	Pepe Trump PTRUMP	$0.0005459	-1.86	$542.09K	$0.0005671	$0.0005399	$16.23	$542.09K	$542.09K
4572	Neoxa NEOX	$0.00005724 ₿0.000000035	-10.13	$541.81K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.29K ₿7.24	$541.9K ₿743.18	$541.81K ₿173.71
4573	Lava LAVA	$0.001394 ₿0.00000055	-4.29	$540.97K ₿0	$0.001468 ₿0.00000059	$0.001361 ₿0.00000053	$12.47K ₿4.54	$1.39M ₿558.93	$540.97K ₿0
4574	Blockasset BLOCK	$0.001735 ₿0.0000024	-1.46	$540.92K ₿587.91	$0.00177 ₿0.0000025	$0.001704 ₿0.0000019	$12.93K ₿6.19	$540.92K ₿775.19	$540.92K ₿587.91
4575	Tron Bull Coin TBULL	$0.000541	-0.27	$540.87K	$0.0005443	$0.0005343	$762.71	$540.87K	$540.87K
4576	PIKA to PIKO ピカとピコ PIKA	$0.0007324	10.86	$540.4K	$0.0007324	$0.0006599	$665.95	$540.4K	$540.4K
4577	SIMD SIMD	$0.00054	-11.19	$540.08K	$0.0006356	$0.00054	$13.79K	$540.08K	$540.08K
4578	Nuls NULS	$0.004727 ₿0.000012	0.70	$540.06K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.9 ₿199.6	$630.84K ₿1.62K	$540.06K ₿1.38K
4579	Casper AI AIAGENT	$0.0005244	-2.79	$538.38K	$0.0005406	$0.0005217	$12.02K	$659.74K	$538.38K
4580	Bitcos Pro BOS	$0.2749	-1.83	$539.43K	$0.28	$0.2464	$64.31K	$2.75M	$539.43K
4581	Kredo KREDO	$0.0005394	20.75	$539.43K	$0.0006563	$0.0003851	$302.86K	$539.43K	$539.43K
4582	LOL Land LOL	$0.0003999	-4.24	$539.94K	$0.000418	$0.0003975	$379.76	$2M	$539.94K
4583	MIO MIO	$0.0005395	-13.18	$539.22K	$0.0006214	$0.0005385	$2.14K	$539.22K	$539.22K
4584	W coin W	$0.0005392	-4.81	$539.22K	$0.0005687	$0.0005383	$887.5	$539.22K	$539.22K
4585	Lukas Token LUKAS	$0.00921	1.20	$539.19K	$0.009464	$0.008633	$31.43K	$9.21M	$539.19K
4586	Notional Finance NOTE	$0.01146 ₿0.0000024	0	$539.18K ₿115.19	$0.01146 ₿0.0000024	$0.01146 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4587	LandWolf WOLF	$0.00005359	-2.01	$538.56K	$0.0000558	$0.00005326	$844.24	$538.56K	$538.56K
4588	Unicorn UWU	$0.00003364	-1.80	$538.43K	$0.00003575	$0.00003305	$194.77K	$538.43K	$538.43K
4589	PoSciDonDAO Token SCI	$0.1041	1.54	$538.11K	$0.1047	$0.1004	$2.19K	$1.97M	$538.11K
4590	Xdoge XDOGE	$0.00000268 ₿0.000000000032	0.18	$536.71K ₿0	$0.00000269 ₿0.	$0.00000265 ₿0.	$1.69K ₿0	$536.71K ₿6.51	$536.71K ₿0
4591	Store of Value VAL	$0.0005494	0.54	$538.52K	$0.0005506	$0.0005431	$52.08K	$538.52K	$538.52K
4592	HatchyPocket HATCHY	$0.0005347 ₿0.000000028	-2.77	$534.79K ₿0	$0.0005528 ₿0.000000029	$0.0005325 ₿0.000000027	$63.95 ₿0.01	$534.79K ₿11.34	$534.79K ₿0
4593	Nailong NAILONG	$0.0005347	-2.98	$534.7K	$0.0005774	$0.0005321	$5.58K	$534.7K	$534.7K
4594	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03569 ₿0.00000039	$0.03197 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4595	Octokn OTK	$0.0009546 ₿0.0000011	-0.54	$534.03K ₿328.97	$0.001048 ₿0.0000011	$0.0009494 ₿0.0000010	$35.44K ₿2.94	$1.15M ₿1.37K	$534.03K ₿328.97
4596	Nikepig NIKEPIG	$0.0005931	0.06	$533.68K	$0.0005938 ₿0.	$0.0005792 ₿0.	$57.14K ₿0	$533.68K	$533.68K
4597	EPEP EPEP	$0.0005334	-2.77	$533.45K	$0.0005521	$0.0005303	$975.76	$533.45K	$533.45K
4598	Stability World AI AIW	$0.0007067	13.85	$532.64K	$0.0007652	$0.0006207	$16.19K	$7.07M	$532.64K
4599	PsyDAO PSY	$0.009126	-3.41	$531.49K	$0.009448	$0.009106	$184.39	$933.43K	$531.49K
4600	QuiverX QRX	$0.005836 ₿0.00000010	0.08	$531.73K ₿9.43	$0.005925 ₿0.00000010	$0.005767 ₿0.00000010	$193.51 ₿0	$583.69K ₿10.35	$531.73K ₿9.43
4601	Buckazoids BUCKAZOIDS	$0.0005312	-2.07	$531.24K	$0.0005684	$0.0005302	$111.19K	$531.24K	$531.24K
4602	believe in somETHing SOMETHING	$0.00000126	17.74	$530.91K	$0.00000126	$0.000001069	$9.97K	$530.91K	$530.91K
4603	ZMINE ZMN	$0.01291 ₿0.00000018	-0.22	$530.27K ₿109.7	$0.01302 ₿0.00000018	$0.01276 ₿0.00000017	$561.84 ₿0.01	$530.27K ₿20.96	$530.27K ₿109.7
4604	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.14	$530.24K	$0.9943	$0.9921	$61.5	$530.24K	$530.24K
4605	AlphaBlockAI ALPHA	$0.0005299	-1.40	$529.92K	$0.0005538	$0.0005212	$5.8K	$529.92K	$529.92K
4606	QSTAR Q*	$0.00005518 ₿0.0000000021	-1.72	$529.62K ₿0	$0.00006417 ₿0.0000000022	$0.00005508 ₿0.0000000019	$51.3K ₿1.03	$551.91K ₿21.99	$529.62K ₿0
4607	Vector Smart Gas VSG	$0.000082 ₿0.000000029	3.16	$529.19K ₿0	$0.00008621 ₿0.000000031	$0.0000792 ₿0.000000029	$151.21K ₿0.55	$529.19K ₿301.99	$529.19K ₿0
4608	Karat KAT	$0.0004829 ₿0.000000061	-0.24	$528.83K ₿28.14	$0.0005152 ₿0.000000065	$0.0004804 ₿0.000000060	$12.76K ₿0.64	$950.31K ₿120.2	$528.83K ₿28.14
4609	Stobox Token STBU	$0.004228 ₿0.0000036	3.04	$528.56K ₿352.96	$0.004367 ₿0.0000038	$0.003997 ₿0.0000031	$63.14K ₿15.9	$634.27K ₿368.26	$528.56K ₿352.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}