Page de résultat 46 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 46

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4083	Chengu CHENGU	$0.0005922	0.25	$587.14K	$0.0006838	$0.0005846	$12.1K	$587.14K	$587.14K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	FlashWash FLSH	$0.0007704	0.05	$583.34K	$0.0007755	$0.0007509	$13.17	$583.34K	$583.34K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	TgMetrics TGMETRICS	$0.0005919	17.80	$583.6K	$0.0005931	$0.00045	$20.84K	$589.18K	$583.6K
4086	Force Protocol FOR	$0.001043 ₿0.00000037	-8.09	$586.23K ₿211.52	$0.001182 ₿0.00000038	$0.001028 ₿0.00000036	$55.94K ₿88.57	$1.04M ₿375.23	$586.23K ₿211.52
4087	Fortune Token FRTN	$0.001673 ₿0.00000049	-0.61	$586.68K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.32K ₿0.35	$1.67M ₿488.94	$586.68K ₿21.22
4088	Nominex NMX	$0.003126 ₿0.00000015	-0.12	$585.47K ₿19.23	$0.003142 ₿0.00000015	$0.003114 ₿0.00000014	$205.55 ₿0.04	$585.47K ₿19.23	$585.47K ₿19.23
4089	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008835 ₿0.000000094	$0.0078 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01821 ₿0.00000019	$0.01762 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZKFair ZKF	$0.000058 ₿0.000000069	-11.28	$579.98K ₿696.41	$0.000066 ₿0.000000081	$0.00005411 ₿0.000000068	$418.94K ₿95.96	$579.98K ₿696.41	$579.98K ₿696.41
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Cindicator CND	$0.000302 ₿0.000000010	-1.89	$582.73K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$32.62 ₿0	$604.09K ₿21.57	$582.73K ₿20.81
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Suiswap SSWP	$0.00005783 ₿0.000000018	-5.35	$578.27K ₿187	$0.00006156 ₿0.000000020	$0.00005726 ₿0.000000017	$361.79K ₿10.13	$578.27K ₿187	$578.27K ₿187
4093	Wombat WOMBAT	$0.0001814 ₿0.000000038	-3.29	$581.65K ₿123.69	$0.0001937 ₿0.000000042	$0.0001736 ₿0.000000037	$1.6K ₿3.17	$1.82M ₿385.98	$581.65K ₿123.69
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Solidly SOLID	$0.04794 ₿0.0000078	-2.58	$582.46K ₿65.85	$0.04921 ₿0.0000081	$0.04669 ₿0.0000077	$407.7 ₿0.12	$4.25M ₿654.9	$582.46K ₿65.85
4095	Big Tony TONY	$0.00000575	-0.19	$582.29K	$0.000005969	$0.00000563	$21K	$582.29K	$582.29K
4096	Revomon REVO	$0.01811 ₿0.0000019	-0.12	$579.8K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.31K ₿0.97	$833.44K ₿90.44	$579.8K ₿66.79
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0218 ₿0.00000023	$0.01092 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Fractal FCL	$0.004702 ₿0.00000015	-1.45	$579.76K ₿18.46	$0.004848 ₿0.00000015	$0.004692 ₿0.00000014	$3.86 ₿0.03	$1.15M ₿38.6	$579.76K ₿18.46
4098	MINE BTC MINEBTC	$0.05243	-6.44	$578.35K	$0.05604	$0.05085	$196.59K	$578.35K	$578.35K
4099	Zack Morris ZACK	$0.0006678	1.91	$575.26K	$0.0006701	$0.0006367	$2.87K	$575.26K	$575.26K
4100	The First Meme FIRST	$0.0005744	0.07	$574.53K	$0.0005815	$0.0005605	$6.83K	$574.53K	$574.53K
4101	CHEXBACCA CHEXBACCA	$0.000576	0.76	$574.21K	$0.0005787	$0.0005601	$655.23	$574.21K	$574.21K
4102	Diamond Hands HODL	$0.0005288	89.36	$530.49K	$0.0006336	$0.0002601	$395.31K	$530.49K	$530.49K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Urus Token URUS	$1.18 ₿0.000078	-2.19	$576.38K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.04K ₿0.25	$1.19M ₿78.41	$576.38K ₿37.19
4104	meow meow meow meow MEOW	$0.0005749	1.18	$575.13K	$0.0005969	$0.0005307	$17.93K	$575.13K	$575.13K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	COAL COAL	$0.0272	-0.68	$572.02K	$0.02743	$0.0246	$1.73K	$572.02K	$572.02K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4106	Tubbi TUBBI	$0.00005713	1.25	$571.43K	$0.00005861	$0.00005467	$58.88K	$571.43K	$571.43K
4107	ANARCHY ANARCHY	$0.001332	24.80	$573.48K	$0.001333	$0.001067	$10.66K	$573.48K	$573.48K
4108	AskNoel NOEL	$0.001944	-0.37	$572.01K	$0.001956	$0.001914	$20.4K	$1.74M	$572.01K
4109	MoonEdge MOONED	$0.002861 ₿0.00000029	-0.31	$572.38K ₿38.87	$0.002909 ₿0.00000029	$0.00284 ₿0.00000027	$12.28K ₿0.24	$572.38K ₿58.06	$572.38K ₿38.87
4110	Coconut Chicken $CCC	$0.00006116 ₿0.0000000067	-8.12	$571.3K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006124 ₿0.0000000066	$3.16K ₿0.69	$571.3K ₿65.63	$571.3K ₿65.63
4111	Solo SOLO	$0.0005682	8.41	$571.66K	$0.0005716	$0.0005176	$2.35K	$1.14M	$571.66K
4112	History of Pepe HOPE	$0.0005671	-6.21	$567.13K	$0.000637	$0.000569	$7.07K	$567.13K	$567.13K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2518 ₿0.0000026	$0.1597 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4114	Mintra MINT	$0.000239 ₿0.000000015	-2.67	$568.54K ₿36.55	$0.000248 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Raven Protocol RAVEN	$0.000128 ₿0.000000026	-7.25	$568.2K ₿115.36	$0.0001384 ₿0.000000028	$0.000128 ₿0.000000025	$211.72 ₿0.17	$1.28M ₿260.01	$568.2K ₿115.36
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Changex CHANGE	$0.002805 ₿0.000000081	-0.13	$568.03K ₿16.53	$0.002821 ₿0.000000081	$0.002799 ₿0.000000074	$19.95K ₿0.52	$1.12M ₿32.65	$568.03K ₿16.53
4117	Invest Zone IVFUN	$0.0005668	0.11	$567.04K	$0.0005787	$0.0005568	$2.9K	$567.04K	$567.04K
4118	MetaZero MZERO	$0.00567 ₿0.0000035	-2.14	$567.02K ₿0	$0.00659 ₿0.0000038	$0.005633 ₿0.0000033	$28.26K ₿10.91	$567.02K	$567.02K ₿0
4119	Big Pharmai DRUGS	$0.0005148	-5.73	$566.47K	$0.0005477	$0.000504	$1.04M	$566.47K	$566.47K
4120	ExchangeCoin EXCC	$0.01869 ₿0.00000022	0.60	$566.27K ₿6.75	$0.01897 ₿0.00000025	$0.01839 ₿0.00000020	$44.01K ₿0.83	$596.31K ₿7.25	$566.27K ₿6.75
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	CheckDot CDT	$0.07654 ₿0.0000098	2.15	$566.18K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$1.37K ₿2.35	$766.08K ₿97.91	$566.18K ₿72.36
4122	Junkcoin JKC	$0.03143	4.47	$566.57K	$0.03186	$0.02991	$5.88K	$566.57K	$566.57K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	GARY GARY	$0.0005612	8.34	$562.07K	$0.0007879	$0.0004812	$60.85K	$562.07K	$562.07K
4124	Flicker FKR	$0.003359	2.01	$564.49K	$0.003444	$0.003139	$2.8K	$3.36M	$564.49K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0007518 ₿0.0000000080	$0.0006579 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Walken WLKN	$0.0004052 ₿0.000000095	-1.55	$563.21K ₿60.78	$0.0004348 ₿0.000000098	$0.0003804 ₿0.000000094	$481.37K ₿29.28	$807.27K ₿191.67	$563.21K ₿60.78
4126	WATCoin WAT	$0.00004364	5.65	$563.76K	$0.00004373	$0.00004115	$600.52K	$3.05M	$563.76K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	Sugar Boy SUGAR	$0.0005631	-0.89	$563.19K	$0.000572	$0.0005621	$3.5K	$563.19K	$563.19K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	PROOF Platform PROOF	$0.06625 ₿0.0000017	-0.87	$562.97K ₿0	$0.0679 ₿0.0000017	$0.06575 ₿0.0000017	$550.93 ₿0.13	$2.04M ₿176.12	$562.97K ₿0
4129	Helio HELIO	$0.0006047	-6.01	$562.89K	$0.0006434	$0.0005491	$11.84K	$562.89K	$562.89K
4130	USDFI USDFI	$0.5631 ₿0.000010	-0.65	$562.65K ₿0	$0.5754 ₿0.000010	$0.5611 ₿0.0000090	$1.65K ₿0.08	$562.65K	$562.65K ₿0
4131	DecentraWeb DWEB	$0.01115 ₿0.00000089	-0.27	$562.72K ₿43.56	$0.01131 ₿0.00000098	$0.01098 ₿0.00000086	$130.1 ₿0.07	$1.11M ₿89.23	$562.72K ₿43.56
4132	AROK.VC AROK	$0.0005623	0.85	$562.51K	$0.0005687	$0.000542	$370.48	$562.51K	$562.51K
4133	Megaton Finance MEGA	$0.02126 ₿0.0000020	-0.57	$562.31K ₿26.66	$0.02157 ₿0.0000020	$0.02053 ₿0.0000019	$50.18 ₿1.01	$2.12M ₿200.47	$562.31K ₿26.66
4134	Hubble HBB	$0.008235 ₿0.0000040	4.16	$562.22K ₿271.32	$0.008285 ₿0.0000041	$0.007906 ₿0.0000039	$369.09 ₿8.39	$823.54K ₿403.38	$562.22K ₿271.32
4135	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06177 ₿0.00000065	$0.05315 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.000125 ₿0.0000000013	$0.0001181 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Bitbama BAMA	$0.001192	-0.06	$561.35K	$0.001195	$0.001188	$16.57K	$561.35K	$561.35K
4137	CSP DAO Network NEBO	$0.4697 ₿0.000058	0.67	$560.65K ₿69.42	$0.4697 ₿0.000059	$0.4659 ₿0.000058	$49.32 ₿0.06	$1.06M ₿132.08	$560.65K ₿69.42
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000878 ₿0.0000000093	$0.0008501 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Pepe KRC20 $PEPE	$0.00001947	-16.83	$558.97K	$0.00002341	$0.000019	$21.01	$558.97K	$558.97K
4139	Prophet of Ethereum PROPHET	$0.0005559	-5.52	$558.88K	$0.0006172	$0.0005563	$5.29K	$558.88K	$558.88K
4140	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.06	$557.41K	$1.13	$1.09	$0	$557.41K	$557.41K
4141	CompX xUSD XUSD	$0.9804	0.99	$557.57K	$0.9847	$0.9642	$2.2K	$18.09T	$557.57K
4142	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.02	$557.32K	$1	$1	$723.33	$557.32K	$557.32K
4143	Web3 Workx WRKX	$0.006697 ₿0.00000016	-0.90	$557.94K ₿0	$0.00676 ₿0.00000017	$0.006442 ₿0.00000016	$63.1K ₿0.5	$6.7M ₿169.79	$557.94K ₿0
4144	DinoLFG DINO	$0.001776 ₿0.00000026	-13.77	$556.36K ₿84.42	$0.002089 ₿0.00000031	$0.001735 ₿0.00000026	$50.49K ₿2.25	$592.6K ₿89.92	$556.36K ₿84.42
4145	Luna Inu LINU	$0.000000000741 ₿0.00000000000016	-0.19	$555.31K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$448.86 ₿3.77	$741.23K ₿166.47	$555.31K ₿124.72
4146	DiamondShell DSHELL	$1.01	-0.46	$555.28K	$1.01	$0.9895	$22.24K	$1.01M	$555.28K
4147	EverETH EVERETH	$0.000000001463 ₿0.000000000000018	-0.55	$554.57K ₿7.17	$0.000000001472 ₿0.000000000000020	$0.000000001453 ₿0.000000000000018	$19.92 ₿0	$723.34K ₿9.36	$554.57K ₿7.17
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	MNet Continuum NUUM	$0.004151 ₿0.00000062	7.53	$553.64K ₿0	$0.004185 ₿0.00000067	$0.003658 ₿0.00000059	$207.82K ₿2.99	$4.15M ₿625.96	$553.64K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1588 ₿0.0000016	$0.1541 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Hakka Finance HAKKA	$0.001887 ₿0.000000051	-2.52	$552.06K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$14.48K ₿0.01	$903.06K ₿27.88	$552.06K ₿14.96
4150	NOTE NOTE	$0.029	10.69	$609.2K	$0.03031	$0.0212	$73.35K	$609.2K	$609.2K
4151	Trakx TRKX	$0.0007719	-0.01	$551.44K	$0.000778	$0.0007706	$13.2K	$771.92K	$551.44K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	autism AUTISM	$0.0005806	-6.74	$550.61K	$0.0006655	$0.0005738	$21.44K	$550.61K	$550.61K
4153	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}