Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	LITAS LITAS	$0.02782 ₿0.00000044	5.03	$307.37K ₿4.91	$0.03394 ₿0.00000054	$0.02648 ₿0.00000042	$55.63 ₿0	$2.78M ₿44.44	$307.37K ₿4.91
4110	BSCPAD BSCPAD	$0.003881 ₿0.000000062	0.70	$307.55K ₿4.92	$0.003912 ₿0.000000062	$0.003844 ₿0.000000061	$31.68 ₿0	$681.78K ₿10.91	$307.55K ₿4.92
4111	Bitcoin Maxi Tears BMT	$0.00001214 ₿0.00000000019	-4.66	$307.96K ₿4.93	$0.00001313 ₿0.00000000020	$0.00001195 ₿0.00000000019	$969.84 ₿0.02	$307.96K ₿4.93	$307.96K ₿4.93
4112	The Crypto Dog DOG	$0.0003063 ₿0.0000000048	0.91	$306.34K ₿4.85	$0.00031 ₿0.0000000049	$0.0003016 ₿0.0000000048	$27.55K ₿0.44	$306.34K ₿4.85	$306.34K ₿4.85
4113	Mark-2-Marquette M2M	$0.0003061 ₿0.0000000048	1.44	$306.47K ₿4.89	$0.000308 ₿0.0000000049	$0.0002991 ₿0.0000000047	$515.18 ₿0.01	$306.47K ₿4.89	$306.47K ₿4.89
4114	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4115	evo EVO	$0.00000321 ₿0.000000000048	17.79	$305.61K ₿5.12	$0.0000034 ₿0.000000000054	$0.000002539 ₿0.000000000040	$26.43K ₿0.4	$305.61K ₿5.12	$305.61K ₿5.12
4116	Bitcoin Cats 1CAT	$0.00006111 ₿0.00000000097	0.77	$306.11K ₿4.89	$0.00006129 ₿0.00000000098	$0.00006056 ₿0.00000000096	$48.97K ₿0.78	$306.11K ₿4.89	$306.11K ₿4.89
4117	Honk HONK	$0.0003081 ₿0.0000000049	-1.65	$305.23K ₿4.89	$0.0003184 ₿0.0000000050	$0.0003065 ₿0.0000000048	$742.02 ₿0.01	$308.33K ₿4.94	$305.23K ₿4.89
4118	Tradetomato TTM	$0.002394 ₿0.000000038	0.07	$305.04K ₿4.88	$0.002406 ₿0.000000038	$0.002383 ₿0.000000038	$416.77 ₿0.01	$2.39M ₿38.13	$305.04K ₿4.88
4119	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4120	Dog Wif Nunchucks NINJA	$0.0003038 ₿0.0000000048	-9.77	$304.01K ₿4.87	$0.0003461 ₿0.0000000055	$0.0003003 ₿0.0000000047	$287.17 ₿0	$304.01K ₿4.87	$304.01K ₿4.87
4121	grantr GRANTR	$0.00000304 ₿0.000000000048	-4.50	$304.09K ₿4.85	$0.00000318 ₿0.000000000051	$0.00000295 ₿0.000000000047	$8.42K ₿0.13	$304.09K ₿4.85	$304.09K ₿4.85
4122	Deputy Dawgs DDAWGS	$0.0000009699 ₿0.000000000015	1.46	$303.59K ₿4.86	$0.0000009788 ₿0.000000000015	$0.0000009529 ₿0.000000000015	$3 ₿0	$303.59K ₿4.86	$303.59K ₿4.86
4123	Dogemoon DOGEMOON	$0.00003036 ₿0.00000000048	0.44	$303.56K ₿4.84	$0.00003051 ₿0.00000000048	$0.00003019 ₿0.00000000048	$2.1 ₿0	$303.56K ₿4.84	$303.56K ₿4.84
4124	Treble TREB	$0.02103 ₿0.00000033	-1.99	$303.52K ₿4.85	$0.02256 ₿0.00000036	$0.02094 ₿0.00000033	$5.3K ₿0.08	$1.74M ₿27.81	$303.52K ₿4.85
4125	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$365.68 ₿0.0058	0.22	$302.59K ₿4.83	$367.52 ₿0.0058	$364.65 ₿0.0058	$5.35K ₿0.09	$302.57K ₿4.83	$302.59K ₿4.83
4126	BETTER BETTER	$0.002496 ₿0.000000039	6.64	$302.38K ₿4.84	$0.002637 ₿0.000000042	$0.002324 ₿0.000000037	$2.04K ₿0.03	$1.77M ₿28.32	$302.38K ₿4.84
4127	Momo MOMO	$0.0003038 ₿0.0000000047	-8.93	$302.21K ₿4.71	$0.0003336 ₿0.0000000054	$0.0002935 ₿0.0000000046	$194.98K ₿2.85	$302.21K ₿4.71	$302.21K ₿4.71
4128	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4129	Covenant Foundation CVT	$0.0005742 ₿0.0000000091	19.19	$302.01K ₿4.83	$0.0006514 ₿0.000000010	$0.0004175 ₿0.0000000066	$43.13K ₿0.69	$575.17K ₿9.19	$302.01K ₿4.83
4130	WingRiders WRT	$0.003153 ₿0.000000050	-3.27	$301.4K ₿4.81	$0.003291 ₿0.000000052	$0.003154 ₿0.000000050	$152.07 ₿0	$315.82K ₿5.04	$301.4K ₿4.81
4131	Fireverse FIR	$0.000847 ₿0.000000013	-0.74	$300.98K ₿4.81	$0.0008545 ₿0.000000013	$0.0008462 ₿0.000000013	$26.15K ₿0.42	$847.05K ₿13.53	$300.98K ₿4.81
4132	Efinity EFI	$0.006591 ₿0.00000010	0	$300.71K ₿4.81	$0.006591 ₿0.00000010	$0.006591 ₿0.00000010	$1.84 ₿0	$300.71K ₿4.81	$300.71K ₿4.81
4133	Lucrar LCR	$0.1109 ₿0.0000017	0.61	$300.62K ₿4.8	$0.1135 ₿0.0000018	$0.1096 ₿0.0000017	$3.93K ₿0.06	$11.1M ₿177.32	$300.62K ₿4.8
4134	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.02 ₿0.000080	-1.99	$300.61K ₿4.8	$5.12 ₿0.000082	$4.99 ₿0.000079	$134.6K ₿2.15	$300.61K ₿4.8	$300.61K ₿4.8
4135	Mirror Protocol MIR	$0.003863 ₿0.000000061	7.65	$300.34K ₿4.8	$0.003871 ₿0.000000061	$0.003451 ₿0.000000055	$4.58K ₿0.07	$1.43M ₿22.87	$300.34K ₿4.8
4136	Biconomy Exchange Token BIT	$0.0000011 ₿0.000000000017	0.06	$299.75K ₿4.81	$0.00000112 ₿0.000000000017	$0.000001089 ₿0.000000000017	$385.35K ₿6.17	$655.75K ₿10.51	$299.75K ₿4.81
4137	Alt.town TOWN	$0.0003738 ₿0.0000000059	12.43	$299.63K ₿4.75	$0.0004707 ₿0.0000000075	$0.000326 ₿0.0000000051	$249.16K ₿4.96	$747.68K ₿11.86	$299.63K ₿4.75
4138	FAT CAT FATCAT	$0.0000003523 ₿0.0000000000056	0.68	$299.54K ₿4.79	$0.0000003551 ₿0.0000000000056	$0.0000003493 ₿0.0000000000056	$16.54K ₿0.26	$299.54K ₿4.79	$299.54K ₿4.79
4139	ASML xStock ASMLX	$1,932.64 ₿0.030	0	$299.34K ₿4.66	$0	$0	$16.95 ₿0	$141.42M ₿2.2K	$299.34K ₿4.66
4140	Veterans for the Cause VETS	$0.002986 ₿0.000000047	0.61	$298.69K ₿4.76	$0.003025 ₿0.000000048	$0.002944 ₿0.000000047	$1.63 ₿0	$298.69K ₿4.76	$298.69K ₿4.76
4141	LYRA LYRA	$0.0002986 ₿0.0000000046	0	$298.64K ₿4.66	$0	$0	$15.63 ₿0	$298.64K ₿4.66	$298.64K ₿4.66
4142	Pockemy PKM	$0.0002986 ₿0.0000000046	50.55	$298.63K ₿4.64	$0.0002918 ₿0.0000000046	$0.0001975 ₿0.0000000031	$6.97K ₿0.11	$298.63K ₿4.64	$298.63K ₿4.64
4143	Sage by Virtuals SAGE	$0.0002985 ₿0.0000000047	-2.34	$298.57K ₿4.77	$0.0003084 ₿0.0000000048	$0.0002987 ₿0.0000000047	$2.52 ₿0	$298.57K ₿4.77	$298.57K ₿4.77
4144	Little Ugly Duck LUD	$0 ₿0.	0.61	$298.83K ₿4.78	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$298.83K ₿4.78	$298.83K ₿4.78
4145	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.16 ₿0.000082	0.53	$298.18K ₿4.75	$5.16 ₿0.000082	$5.08 ₿0.000081	$422.05 ₿0.01	$298.18K ₿4.75	$298.18K ₿4.75
4146	Alaska Gold Rush CARAT	$0.0003357 ₿0.0000000053	-6.49	$297.82K ₿4.76	$0.0003591 ₿0.0000000057	$0.0003287 ₿0.0000000052	$2.7K ₿0.04	$305.68K ₿4.88	$297.82K ₿4.76
4147	Beem Communication BEEM	$0.0002978 ₿0.0000000047	6.76	$297.8K ₿4.76	$0.0003008 ₿0.0000000047	$0.0002758 ₿0.0000000044	$633.31 ₿0.01	$297.8K ₿4.76	$297.8K ₿4.76
4148	UXD Stablecoin UXD	$1 ₿0.000016	0.01	$298.01K ₿4.75	$1.01 ₿0.000016	$0.9989 ₿0.000015	$64.98 ₿0	$9.01M ₿143.72	$298.01K ₿4.75
4149	CryptoBoomCoin Official CBC	$0.00003347 ₿0.00000000052	0	$297.46K ₿4.65	$0	$0	$2.98 ₿0	$297.46K ₿4.65	$297.46K ₿4.65
4150	Kommunitas KOM	$0.0001485 ₿0.0000000023	-1.48	$297.44K ₿4.76	$0.0001526 ₿0.0000000024	$0.0001245 ₿0.0000000019	$609.8 ₿0.01	$297.44K ₿4.76	$297.44K ₿4.76
4151	nuco.cloud NCDT	$0.008549 ₿0.00000013	-1.05	$297.34K ₿4.75	$0.008648 ₿0.00000013	$0.008523 ₿0.00000013	$9.49K ₿0.15	$427.49K ₿6.82	$297.34K ₿4.75
4152	MongCoin MONG	$0.00000000043 ₿0.0000000000000068	0.83	$297.2K ₿4.75	$0.000000000434 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000068	$14.92 ₿0	$297.2K ₿4.75	$297.2K ₿4.75
4153	SUBY SUBY	$0.0002968 ₿0.0000000047	0.98	$297.11K ₿4.75	$0.0003105 ₿0.0000000049	$0.0002924 ₿0.0000000046	$2.05K ₿0.03	$297.11K ₿4.75	$297.11K ₿4.75
4154	Slimex SLX	$0.001186 ₿0.000000018	0.49	$296.85K ₿4.73	$0.001198 ₿0.000000019	$0.001178 ₿0.000000018	$104.61K ₿1.67	$11.87M ₿189.15	$296.85K ₿4.73
4155	LandWolf WOLF	$0.00002966 ₿0.00000000047	0.24	$296.76K ₿4.73	$0.00003013 ₿0.00000000047	$0.0000292 ₿0.00000000046	$113.78 ₿0	$296.76K ₿4.73	$296.76K ₿4.73
4156	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1037 ₿0.0000016	-1.04	$296.68K ₿4.71	$0.1055 ₿0.0000016	$0.1005 ₿0.0000016	$118.69K ₿1.88	$1.04M ₿16.46	$296.68K ₿4.71
4157	Nothing VOID	$0.0002957 ₿0.0000000047	1.63	$295.44K ₿4.73	$0.0002963 ₿0.0000000047	$0.0002841 ₿0.0000000045	$1.88K ₿0.03	$295.44K ₿4.73	$295.44K ₿4.73
4158	DoubleUp UP	$0.007983 ₿0.00000012	2.42	$295.42K ₿4.72	$0.008038 ₿0.00000012	$0.007663 ₿0.00000012	$42.27 ₿0	$798.43K ₿12.76	$295.42K ₿4.72
4159	Community Alliance Token COMAT	$0.0004225 ₿0.0000000067	-1.66	$295.37K ₿4.73	$0.0004362 ₿0.0000000069	$0.0004214 ₿0.0000000067	$428.49 ₿0.01	$295.37K ₿4.73	$295.37K ₿4.73
4160	Global X Copper Miners xStock COPXX	$79.67 ₿0.0012	-1.33	$295.28K ₿4.71	$81.25 ₿0.0013	$79.63 ₿0.0012	$2.26K ₿0.04	$80.85M ₿1.29K	$295.28K ₿4.71
4161	Axelrod by Virtuals AXR	$0.0003585 ₿0.0000000057	0.78	$294.34K ₿4.7	$0.0003733 ₿0.0000000059	$0.0003474 ₿0.0000000055	$1.85K ₿0.03	$358.9K ₿5.73	$294.34K ₿4.7
4162	VEE VEE	$0.00004452 ₿0.00000000071	-2.53	$294.66K ₿4.72	$0.00004648 ₿0.00000000074	$0.00004418 ₿0.00000000070	$328.46 ₿0.01	$294.66K ₿4.72	$294.66K ₿4.72
4163	The Invincible Game Token IGGT	$0.02405 ₿0.00000038	16.28	$293.95K ₿4.73	$0.02483 ₿0.00000039	$0.01497 ₿0.00000023	$36.12K ₿0.59	$24.05M ₿387.12	$293.95K ₿4.73
4164	Suzaku Token SUZ	$0.007292 ₿0.00000011	3.44	$293.84K ₿4.69	$0.007423 ₿0.00000011	$0.007039 ₿0.00000011	$259.68 ₿0	$724.22K ₿11.56	$293.84K ₿4.69
4165	Lobstar LOBSTAR	$0.0002934 ₿0.0000000047	6.39	$293.46K ₿4.7	$0.000297 ₿0.0000000047	$0.0002695 ₿0.0000000043	$55.11K ₿0.88	$293.46K ₿4.7	$293.46K ₿4.7
4166	International Meme Fund IMF	$0.009181 ₿0.00000014	-0.05	$293.21K ₿4.69	$0.009318 ₿0.00000014	$0.009108 ₿0.00000014	$223.44 ₿0	$302.99K ₿4.85	$293.21K ₿4.69
4167	Sphynx Labs SPHYNX	$0.0001954 ₿0.0000000031	1.23	$293.15K ₿4.66	$0.0001955 ₿0.0000000031	$0.0001925 ₿0.0000000030	$101.37 ₿0	$293.15K ₿4.66	$293.15K ₿4.66
4168	Robotaxi TAXI	$0.002929 ₿0.000000044	0	$292.98K ₿4.46	$0	$0	$2.06 ₿0	$292.98K ₿4.46	$292.98K ₿4.46
4169	Shadow Liquid Staking Token X33	$0.8971 ₿0.000014	0.29	$292.88K ₿4.62	$0.946 ₿0.000015	$0.8101 ₿0.000012	$5.61K ₿0.09	$292.88K ₿4.62	$292.88K ₿4.62
4170	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4171	Solace $SOLACE	$0.0003333 ₿0.0000000053	-1.96	$291.98K ₿4.67	$0.0003584 ₿0.0000000057	$0.0003291 ₿0.0000000052	$4.59K ₿0.07	$333.69K ₿5.33	$291.98K ₿4.67
4172	Seamless Protocol SEAM	$0.007173 ₿0.00000011	0.21	$291.89K ₿4.67	$0.007215 ₿0.00000011	$0.00713 ₿0.00000011	$179.12 ₿0	$717.42K ₿11.47	$291.89K ₿4.67
4173	Naked Jim $JIM	$0.0002913 ₿0.0000000046	1.78	$291.29K ₿4.67	$0.0002939 ₿0.0000000046	$0.0002851 ₿0.0000000045	$146.59 ₿0	$291.29K ₿4.67	$291.29K ₿4.67
4174	UNFK $UNFK	$0.000000003235 ₿0.000000000000051	-0.33	$291.22K ₿4.67	$0.000000003296 ₿0.000000000000052	$0.000000003212 ₿0.000000000000051	$1.11 ₿0	$291.22K ₿4.67	$291.22K ₿4.67
4175	QuiverX QRX	$0.003194 ₿0.000000050	0.43	$291.03K ₿4.64	$0.003216 ₿0.000000051	$0.003158 ₿0.000000050	$170.63 ₿0	$319.46K ₿5.09	$291.03K ₿4.64
4176	Emperor EMPI	$0.009983 ₿0.00000015	2.12	$290.85K ₿4.65	$0.01012 ₿0.00000016	$0.00975 ₿0.00000015	$3.72K ₿0.06	$998.33K ₿15.96	$290.85K ₿4.65
4177	ATLAS ATLAS	$0.1411 ₿0.0000022	-5.92	$290.91K ₿4.64	$0.1531 ₿0.0000024	$0.1397 ₿0.0000022	$964.51 ₿0.02	$4.24M ₿67.74	$290.91K ₿4.64
4178	BEFE BEFE	$0.00000313 ₿0.000000000049	-0.43	$292.54K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.39K ₿0.81	$310.14K ₿4.96	$292.54K ₿4.68
4179	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4180	AtlasOra AORA	$0.006115 ₿0.000000097	6.15	$288.89K ₿4.62	$0.007657 ₿0.00000012	$0.005483 ₿0.000000087	$38.48K ₿0.62	$1.22M ₿19.56	$288.89K ₿4.62
4181	Entegris (Ondo Tokenized) ENTGON	$178.65 ₿0.0028	5.42	$288.69K ₿4.6	$182.69 ₿0.0029	$164.56 ₿0.0026	$181.66 ₿0	$288.69K ₿4.6	$288.69K ₿4.6
4182	Anome ANOME	$0.00961 ₿0.00000015	-2.05	$288.63K ₿4.62	$0.009827 ₿0.00000015	$0.009617 ₿0.00000015	$691.69K ₿11.05	$9.62M ₿153.93	$288.63K ₿4.62
4183	TypeAI TYPE	$0.03035 ₿0.00000048	0.72	$288.41K ₿4.63	$0.03071 ₿0.00000048	$0.03014 ₿0.00000048	$88.63 ₿0	$303.59K ₿4.87	$288.41K ₿4.63
4184	TRONPAD TRONPAD	$0.0003767 ₿0.0000000060	0.70	$288.57K ₿4.61	$0.0003793 ₿0.0000000060	$0.0003733 ₿0.0000000059	$9.88 ₿0	$288.57K ₿4.61	$288.57K ₿4.61
4185	Elon Coin ELON	$0.0002883 ₿0.0000000046	-1.17	$288.33K ₿4.61	$0.0002971 ₿0.0000000047	$0.0002792 ₿0.0000000044	$29.65K ₿0.47	$288.33K ₿4.61	$288.33K ₿4.61
4186	Iona by Virtuals IONA	$0.0002882 ₿0.0000000045	0	$288.15K ₿4.58	$0	$0	$1.45 ₿0	$288.15K ₿4.58	$288.15K ₿4.58
4187	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4188	XRP SUPERCYCLE XRPS	$0.0002883 ₿0.0000000048	-13.85	$298.75K ₿4.9	$0.0003595 ₿0.0000000057	$0.0002715 ₿0.0000000043	$42.56K ₿0.67	$298.75K ₿4.9	$298.75K ₿4.9
4189	0xBitcoin 0XBTC	$0.02651 ₿0.00000042	0.43	$287.32K ₿4.59	$0.02674 ₿0.00000042	$0.0263 ₿0.00000042	$3.07 ₿0	$556.8K ₿8.89	$287.32K ₿4.59
4190	PlotX PLOT	$0.002755 ₿0.000000044	-0.02	$287.29K ₿4.59	$0.002771 ₿0.000000044	$0.002741 ₿0.000000043	$31.97 ₿0	$551.17K ₿8.8	$287.29K ₿4.59
4191	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4192	Kaskad KSKD	$0.004098 ₿0.000000065	-34.56	$286.59K ₿4.58	$0.006292 ₿0.00000010	$0.004097 ₿0.000000065	$84.88K ₿1.36	$4.1M ₿65.44	$286.59K ₿4.58
4193	PoolTogether POOL	$0.04212 ₿0.00000067	5.30	$302.2K ₿4.83	$0.04227 ₿0.00000067	$0.03956 ₿0.00000063	$110.29 ₿0	$421.33K ₿6.73	$302.2K ₿4.83
4194	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000286 ₿0.000000000045	1.58	$286.2K ₿4.57	$0.000003069 ₿0.000000000048	$0.000002719 ₿0.000000000043	$12.65K ₿0.2	$286.2K ₿4.57	$286.2K ₿4.57
4195	Let's BONK LETSBONK	$0.004114 ₿0.000000066	2.72	$285.88K ₿4.56	$0.004192 ₿0.000000066	$0.003996 ₿0.000000064	$30.56K ₿0.49	$285.88K ₿4.56	$285.88K ₿4.56
4196	Stratos STOS	$0.007371 ₿0.00000011	11.73	$286.25K ₿4.57	$0.00746 ₿0.00000011	$0.006491 ₿0.00000010	$39.67 ₿0	$737.73K ₿11.78	$286.25K ₿4.57
4197	STAN STAN	$0.0002854 ₿0.0000000045	1.50	$285.67K ₿4.55	$0.0002887 ₿0.0000000045	$0.0002786 ₿0.0000000044	$1.13K ₿0.02	$285.67K ₿4.55	$285.67K ₿4.55
4198	Fefe FEFE	$0.000678 ₿0.000000010	-0.23	$285.24K ₿4.57	$0.0006955 ₿0.000000011	$0.0006746 ₿0.000000010	$54.32K ₿0.87	$285.24K ₿4.57	$285.24K ₿4.57
4199	CHONKY CHONKY	$0.0002849 ₿0.0000000045	0.08	$285.05K ₿4.57	$0.0002893 ₿0.0000000046	$0.0002811 ₿0.0000000045	$182.87 ₿0	$285.05K ₿4.57	$285.05K ₿4.57
4200	4EVERLAND 4EVER	$0.00008812 ₿0.0000000014	0.83	$285.34K ₿4.57	$0.00009001 ₿0.0000000014	$0.00008712 ₿0.0000000014	$69.02K ₿1.1	$882.7K ₿14.14	$285.34K ₿4.57
4201	Ghiblification GHIBLI	$0.0002846 ₿0.0000000045	-5.04	$284.79K ₿4.55	$0.0002998 ₿0.0000000048	$0.0002822 ₿0.0000000044	$7.78K ₿0.12	$284.79K ₿4.55	$284.79K ₿4.55
4202	Chasm CAI	$0.002841 ₿0.000000044	0	$284.1K ₿4.49	$0	$0	$442.39 ₿0.01	$2.84M ₿44.92	$284.1K ₿4.49
4203	RecTime RTIME	$0.000000006993 ₿0.00000000000011	6.42	$283.75K ₿4.54	$0.000000006994 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$335.9 ₿0.01	$283.75K ₿4.54	$283.75K ₿4.54
4204	Nobiko Coin LONG	$0.0002838 ₿0.0000000045	-0.39	$283.51K ₿4.52	$0.0002893 ₿0.0000000046	$0.0002798 ₿0.0000000044	$35.45 ₿0	$283.51K ₿4.52	$283.51K ₿4.52
4205	Affyn FYN	$0.0006917 ₿0.000000011	0.19	$283.5K ₿4.54	$0.0007143 ₿0.000000011	$0.0006628 ₿0.000000010	$3.22K ₿0.05	$691.94K ₿11.08	$283.5K ₿4.54
4206	JustMoney JM	$0.00000431 ₿0.000000000068	0.30	$283.39K ₿4.53	$0.00000432 ₿0.000000000069	$0.000004259 ₿0.000000000067	$15.85 ₿0	$283.39K ₿4.53	$283.39K ₿4.53
4207	Polkamarkets POLK	$0.002829 ₿0.000000045	-1.85	$282.94K ₿4.52	$0.003031 ₿0.000000048	$0.002208 ₿0.000000035	$1.47K ₿0.02	$282.94K ₿4.52	$282.94K ₿4.52
4208	REST REST	$0.0005655 ₿0.0000000090	2.02	$281.85K ₿4.53	$0.0005994 ₿0.0000000095	$0.0005485 ₿0.0000000088	$2.56K ₿0.04	$281.85K ₿4.53	$281.85K ₿4.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}