Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	D1ckGPT DICK	$0.03019	-1.51	$789.68K	$0.03129	$0.03018	$1.66K	$2.08M	$789.68K
4110	XMEME XMEME	$0.000007829	-2.08	$783.34K	$0.00000813	$0.000007829	$38.55	$783.34K	$783.34K
4111	Baby BNB BABYBNB	$0.000778	-1.16	$778K	$0.0007973 ₿0.	$0.000778 ₿0.	$153.75K ₿0	$778K	$778K
4112	Nobiko Coin LONG	$0.0007823 ₿0.000000014	0.18	$786.71K ₿0	$0.0008027 ₿0.000000019	$0.0007781 ₿0.000000013	$2.12K ₿1.41	$786.71K ₿14.48	$786.71K ₿0
4113	Ghiblification GHIBLI	$0.0007843	4.18	$784.34K	$0.0007911	$0.0007495	$84K	$784.34K	$784.34K
4114	Dor DOR	$0.002345 ₿0.00000031	-0.59	$781.76K ₿20.81	$0.002386 ₿0.00000033	$0.002349 ₿0.00000030	$112.89K ₿1.52	$1.03M ₿118.11	$781.76K ₿20.81
4115	Banano BAN	$0.0004857 ₿0.00000011	5.40	$784.05K ₿173.45	$0.0005016 ₿0.00000011	$0.0004603 ₿0.00000010	$9.23K ₿0.37	$932.03K ₿212.65	$784.05K ₿173.45
4116	Opus The Trencher OPUS	$0.0007715	1.49	$783.38K	$0.001022	$0.0005918	$504.05K	$783.38K	$783.38K
4117	ShibaKeanu $SHIBK	$0.00000000088	-0.94	$780.93K	$0.000000000896 ₿0.	$0.000000000881 ₿0.	$65.38 ₿0	$780.93K	$780.93K
4118	STEAM STEAM	$0.003244	-1.75	$782.95K	$0.003316	$0.003243	$869.54	$3.25M	$782.95K
4119	priceless PRICELESS	$0.000779	-5.18	$778.65K	$0.0008916	$0.0007521	$384.41K	$778.65K	$778.65K
4120	Joss Money JMONEY	$0.0007924	0.91	$787.7K	$0.0008236	$0.0006974	$63.92K	$787.7K	$787.7K
4121	Quan2um $QNTM	$0.00155	1.94	$780.69K	$0.001587	$0.001513	$15.87K	$1.56M	$780.69K
4122	Hot Cherry CHERRY	$0.000007819	24.71	$781.92K	$0.00000788	$0.000006029	$20.12K	$781.92K	$781.92K
4123	Oracle of Preferences ZK by Virtuals OOPZ	$0.000832	-30.41	$793.93K	$0.001296	$0.0007731	$193.24K	$832.07K	$793.93K
4124	Rebel Cars RC	$0.003769	-0.47	$777.35K	$0.003838	$0.003744	$34.3K	$3.79M	$777.35K
4125	STONKS STONKS	$0.0007788	3.69	$778.8K	$0.000779	$0.000751	$571.77K	$778.8K	$778.8K
4126	Gari Network GARI	$0.001175 ₿0.00000048	2.86	$776.39K ₿210.12	$0.001183 ₿0.00000049	$0.001132 ₿0.00000047	$76.55K ₿18	$1.17M ₿482.01	$776.39K ₿210.12
4127	BinStarter BSR	$0.01327 ₿0.0000011	-0.87	$775.39K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.53K ₿0.04	$1.33M ₿94.13	$775.39K ₿0
4128	Kasta KASTA	$0.0009968 ₿0.00000057	-25.96	$763.01K ₿281.54	$0.001801 ₿0.00000060	$0.0009393 ₿0.00000055	$165.13K ₿7.55	$1.49M ₿859.88	$763.01K ₿281.54
4129	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4130	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4131	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	0.61	$774.32K ₿25.68	$0.000000000828 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$191.76 ₿0.02	$774.32K ₿25.68	$774.32K ₿25.68
4132	Sharpe AI SAI	$0.00239	-0.97	$774.61K	$0.002429	$0.002385	$229.12K	$2.39M	$774.61K
4133	ASSDAQ ASSDAQ	$0.0007684	0.31	$774.55K	$0.0007859	$0.0007451	$7.39K	$774.55K	$774.55K
4134	Koinos KOIN	$0.008987 ₿0.000011	-6.41	$774.06K ₿468.65	$0.0105 ₿0.000012	$0.008986 ₿0.000011	$5.11K ₿1.97	$774.06K ₿468.65	$774.06K ₿468.65
4135	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4136	PunkCity PUNK	$0.01724 ₿0.000054	0.23	$771.04K ₿1.03K	$0.01746 ₿0.000054	$0.01696 ₿0.000047	$6.68 ₿1.06	$858.74K ₿2.7K	$771.04K ₿1.03K
4137	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4138	Threat Research & History Trail THRT	$0.0007747	2.02	$766.76K	$0.0007941	$0.0006895	$145.18K	$766.76K	$766.76K
4139	Flicker FKR	$0.001307	-1.17	$770.76K	$0.001388	$0.001236	$4.97K	$1.31M	$770.76K
4140	Broadcom xStock AVGOX	$345.19	0.01*	$769.68K	$345.57 ₿0.	$345.12 ₿0.	$22.43K ₿0	$34.43M	$769.68K
4141	$SKITTEN SKITTEN	$0.0008294	-1.87	$767.13K	$0.0008452	$0.0008275	$990.38	$809.28K	$767.13K
4142	Limocoin Swap LMCSWAP	$0.0006526 ₿0.000000015	0.56	$768.18K ₿0	$0.0006597 ₿0.000000015	$0.000639 ₿0.000000013	$72.85 ₿0.64	$1.07M ₿24.87	$768.18K ₿0
4143	AVC AVC	$0.0002202	1.10	$776.35K	$0.0002205	$0.0002168	$38.27K	$2.2M	$776.35K
4144	AIPad AIPAD	$0.003984 ₿0.0000021	-2.70	$767.05K ₿212.75	$0.004104 ₿0.0000023	$0.003984 ₿0.0000021	$148.12K ₿8.04	$793.08K ₿428.61	$767.05K ₿212.75
4145	Okayeg OKAYEG	$0.00000181	21.73	$760.4K	$0.00000183	$0.000001469	$22.52K	$760.4K	$760.4K
4146	Aurra by Virtuals AURA	$0.0007667	-3.37	$765.48K	$0.000873	$0.000766	$125.47K	$765.48K	$765.48K
4147	Ramses RAM	$0.01155	-3.72	$764.72K	$0.01199	$0.01153	$6.78K	$2.54M	$764.72K
4148	FourCoin FOUR	$0.00000172 ₿0.000000000039	-0.15	$763.9K ₿17.51	$0.000001769 ₿0.000000000040	$0.00000168 ₿0.000000000038	$80.9K ₿4.08	$763.9K ₿17.51	$763.9K ₿17.51
4149	Trencher Broadcasting Company TBC	$0.000739	57.24	$759.18K	$0.0007593	$0.0004678	$44.3K	$759.18K	$759.18K
4150	Brain SN90	$1.38	10.25	$756.71K	$1.46	$1.22	$22.01K	$756.71K	$756.71K
4151	Suzaku Token SUZ	$0.02567	-0.05	$763.53K	$0.0266	$0.02562	$1.35K	$2.57M	$763.53K
4152	Everest ID	$0.006523 ₿0.0000024	-7.42	$761.28K ₿283.51	$0.007046 ₿0.0000025	$0.006503 ₿0.0000024	$2.34K ₿2.61	$5.22M ₿1.94K	$761.28K ₿283.51
4153	Solchat CHAT	$0.08484 ₿0.000092	-2.50	$762.89K ₿820.77	$0.08705 ₿0.00010	$0.07864 ₿0.000091	$105.27K ₿22.69	$763.57K ₿837.99	$762.89K ₿820.77
4154	MooMoo Token MOO	$0.0009272	0.64	$758.36K	$0.0009627	$0.0009178	$9.83K	$758.36K	$758.36K
4155	ElonRWA ELONRWA	$0.00002415	-3.57	$760.89K	$0.00002591	$0.00002419	$22.81K	$1.69M	$760.89K
4156	DeFiChain DFI	$0.000836 ₿0.0000011	-6.36	$761.38K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$344.6 ₿65.11	$1M ₿1.33K	$761.38K ₿963.87
4157	Kurumi KURUMI	$0.0007581	-8.65	$757.11K	$0.0009578	$0.0006898	$1.14M	$757.11K	$757.11K
4158	Gains GAINS	$0.01348 ₿0.0000039	1.64	$759.24K ₿211.42	$0.0136 ₿0.0000039	$0.0132 ₿0.0000038	$10.21K ₿0.81	$1.35M ₿394.56	$759.24K ₿211.42
4159	Strategic Bitcoin Reserve SBR	$0.03604	0.09	$758.51K	$0.0363	$0.03585	$716.47K	$758.51K	$758.51K
4160	RNT RNT	$0.00075	5.86	$755.3K	$0.0007711	$0.0007074	$8.52K	$755.3K	$755.3K
4161	FOMO FOMO	$0.00000757	3.37	$757.56K	$0.00000777	$0.00000725	$70.65K	$757.56K	$757.56K
4162	Mute MUTE	$0.01888 ₿0.0000091	1.19	$755.23K ₿364.68	$0.01903 ₿0.0000093	$0.01865 ₿0.0000087	$7.88 ₿1.35	$755.23K ₿364.68	$755.23K ₿364.68
4163	Chasm CAI	$0.007622	0.33	$762.25K	$0.008817	$0.007526	$47.95K	$7.62M	$762.25K
4164	Stake DAO FXN SDFXN	$25.61	-0.89	$753.05K	$25.95	$25.57	$1.06K	$753.05K	$753.05K
4165	JACK JACK	$0.00895	-1.84	$751.08K	$0.009159 ₿0.	$0.008951 ₿0.	$132.55 ₿0	$895.12K	$751.08K
4166	Wrapped 3ULL W3ULL	$0.0001905	-1.17	$752.46K	$0.0001944	$0.0001892	$1.6K	$752.46K	$752.46K
4167	Wrapped Vana WVANA	$2.33	-2.36	$751.17K	$2.42 ₿0.	$2.33 ₿0.	$21K ₿0	$751.17K	$751.17K
4168	Phil PHIL	$0.0007523	1.76	$752.95K	$0.0007542	$0.0007324	$284.12K	$752.95K	$752.95K
4169	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4170	KWEEN KWEEN	$0.000744	2.88	$749.44K	$0.0007554	$0.0007123	$1.33K	$749.44K	$749.44K
4171	Universal USDC UUSDC	$2.07	0.03	$748.61K	$2.07	$2.07	$0	$748.61K	$748.61K
4172	Toad (SOL) $TOAD	$0.000000001755	-0.82	$743.46K	$0.000000002011	$0.000000001726	$17.91K	$743.46K	$743.46K
4173	Shade Protocol SHD	$0.1438 ₿0.000085	-0.28	$746.8K ₿227.79	$0.1447 ₿0.000087	$0.143 ₿0.000083	$222.08K ₿4.98	$1.44M ₿857.81	$746.8K ₿227.79
4174	Pentagon Pizza Watch PPW	$0.0007451	-7.64	$745.18K	$0.0008717	$0.0006854	$41.77K	$745.18K	$745.18K
4175	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.72	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002461 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4176	CryoDAO CRYO	$0.2815 ₿0.000018	-1.51	$744.21K ₿0	$0.2895 ₿0.000022	$0.2818 ₿0.000017	$5.73K ₿0.43	$1.25M ₿79.71	$744.21K ₿0
4177	CYBRO CYBRO	$0.004088	-0.65	$745.22K	$0.004136	$0.004084	$41.41K	$2.04M	$745.22K
4178	Organic ORG	$0.005996	11.00	$744.77K	$0.006167	$0.005235	$9.58K	$744.77K	$744.77K
4179	Dork Lord DORKY	$0.01071	5.98	$743.62K	$0.01161	$0.009894	$59.96K	$743.62K	$743.62K
4180	MEOW MEOW	$0.00000831	3.03	$747.69K	$0.000008369	$0.000008049	$73.78	$747.69K	$747.69K
4181	KoKoK The Roach KOKOK	$0.0037	1.11	$740.12K	$0.003785	$0.003634	$204.6K	$740.12K	$740.12K
4182	PKT PKT	$0.000202 ₿0.000000050	-0.92	$743.31K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$690.47 ₿1.35	$1.21M ₿304.35	$743.31K ₿218.24
4183	VNX VNX	$0.04962	-1.99	$741.13K	$0.05064	$0.04962	$8.08K	$14.89M	$741.13K
4184	zkSwap Finance ZF	$0.00121 ₿0.00000074	-0.19	$740.11K ₿250.31	$0.001221 ₿0.00000078	$0.001205 ₿0.00000073	$76.12K ₿48.93	$973.38K ₿436.58	$740.11K ₿250.31
4185	ArchAI ARCHAI	$0.001863	-0.06	$737.97K	$0.001868 ₿0.	$0.001863 ₿0.	$11.95K ₿0	$1.53M	$737.97K
4186	Openfabric AI OFN	$0.001876 ₿0.0000061	0.91	$738.99K ₿379.29	$0.001997 ₿0.0000066	$0.001842 ₿0.0000061	$58.16K ₿16.88	$938.16K ₿3.09K	$738.99K ₿379.29
4187	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.55	0.04	$738.42K	$115.58	$115.38	$91.41K	$738.42K	$738.42K
4188	Analog ANLOG	$0.0003969	1.64	$737.44K	$0.0004031	$0.0003905	$359.91K	$3.6M	$737.44K
4189	Bitcoin Pro BTCP	$5.72 ₿0.00037	-0.80	$737.5K ₿48.04	$5.78 ₿0.00055	$5.72 ₿0.00036	$1.61K ₿0.11	$12M ₿782	$737.5K ₿48.04
4190	TON Bridged USDT (TON) JUSDT	$0.9983 ₿0.000014	-1.23	$736.28K ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000013	$528.3 ₿37.37	$736.28K	$736.28K ₿0
4191	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4192	Market Dominance MD	$0.001329	1.81	$736.94K	$0.001351	$0.00121	$10.3K	$736.94K	$736.94K
4193	SHIBA BSC SHIBSC	$0.000000000736 ₿0.0000000000000074	0.30	$736.36K ₿0	$0.000000000742 ₿0.	$0.000000000732 ₿0.	$2.57 ₿0	$736.36K ₿7.45	$736.36K ₿0
4194	ALF TOKEN ALF	$0.00000001159	-0.89	$731.89K	$0.00000001184	$0.00000001157	$7.58K	$800.39K	$731.89K
4195	Swasticoin YZY	$0.000733	0.99	$733.58K	$0.000734	$0.0007202	$153.38K	$733.58K	$733.58K
4196	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$339.64	$197.07M	$732.32K
4197	Curetopia CURES	$0.01845	5.06	$728.55K	$0.01914	$0.01756	$2.25K	$1.85M	$728.55K
4198	Polkamarkets POLK	$0.007294 ₿0.00000057	-0.40	$730.89K ₿57.17	$0.007337 ₿0.00000065	$0.006966 ₿0.00000055	$12.81K ₿3.84	$730.89K ₿57.17	$730.89K ₿57.17
4199	GKHAN GKN	$0.0002415	-1.21	$724.53K	$0.0002469	$0.0002249	$1.25K	$724.53K	$724.53K
4200	TAO INU TAONU	$0.0007864 ₿0.00000018	0.46	$728.79K ₿0	$0.0007984 ₿0.00000019	$0.00069 ₿0.00000015	$52.73K ₿4.42	$728.79K ₿166.71	$728.79K ₿0
4201	RAGE GUY RAGE	$0.000733	-0.76	$727.98K	$0.0007466	$0.0006953	$2.71K	$727.98K	$727.98K
4202	Ultraround Money CIRCLE	$0.8876 ₿0.00021	0.54	$727.72K ₿0	$0.8975 ₿0.00025	$0.8629 ₿0.00022	$1.34K ₿19.6	$727.72K ₿216.16	$727.72K ₿0
4203	BSCPAD BSCPAD	$0.009027 ₿0.0000023	0.26	$715.09K ₿191.95	$0.009189 ₿0.0000024	$0.009003 ₿0.0000018	$12.18K ₿17.36	$1.59M ₿425.52	$715.09K ₿191.95
4204	Funtico TICO	$0.0003223	-21.06	$712.22K	$0.0004083 ₿0.	$0.0003223 ₿0.	$2.12K ₿0	$3.33M	$712.22K
4205	Sage by Virtuals SAGE	$0.000725	0.58	$725.08K	$0.0007631	$0.0007156	$8.29	$725.08K	$725.08K
4206	Universe Boss Coin UBC	$0.0007293	3.77	$726.43K	$0.0007325	$0.0007022	$203.8K	$726.43K	$726.43K
4207	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	1.00	$726.16K ₿0	$1.01 ₿0.	$0.9908 ₿0.	$456.15 ₿0	$726.16K	$726.16K ₿0
4208	Exactly Wrapped stETH EXAWSTETH	$3,804.84 ₿0.058	1.29	$725.79K ₿0	$3,843.75 ₿0.	$3,775.47 ₿0.	$0 ₿0	$725.79K	$725.79K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}