Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	XSwap Treasure XTT	$0.0005781 ₿0.000000018	0.10	$685K ₿21.35	$0.0005856 ₿0.000000018	$0.0005744 ₿0.000000017	$185.1 ₿0.03	$811.73K ₿25.3	$685K ₿21.35
4109	iCommunity ICOM	$0.01135 ₿0.00000017	129.43	$684.95K ₿0	$0.01138 ₿0.00000018	$0.004951 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4110	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01765 ₿0.00000016	$0.01671 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4111	0xMonk by Virtuals MONK	$0.0006841	3.68	$684.41K	$0.0006991	$0.0006599	$839.62	$684.41K	$684.41K
4112	Samsunspor Fan Token SAM	$0.3423 ₿0.000018	-0.85	$684.17K ₿48.72	$0.3452 ₿0.000021	$0.3389 ₿0.000013	$23.24K ₿0.03	$1.88M ₿104.07	$684.17K ₿48.72
4113	USDFI USDFI	$0.6803 ₿0.000010	0.50	$679.72K ₿0	$0.6856 ₿0.000010	$0.6696 ₿0.0000090	$536.79 ₿0.08	$679.72K	$679.72K ₿0
4114	Pandacoin PND	$0.00001915 ₿0.00000000055	2.96	$682.58K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001851 ₿0.00000000054	$5.39 ₿0	$682.58K ₿17.65	$682.58K ₿19.43
4115	Glympse GLMPS	$0.0006809	-12.99	$680.95K	$0.0008599	$0.0005896	$137.05K	$680.95K	$680.95K
4116	FINE FINE	$0.000000001619 ₿0.000000000000095	-1.61	$681.36K ₿0	$0.000000001654 ₿0.000000000000096	$0.000000001594 ₿0.000000000000091	$405.71 ₿4.72	$681.36K ₿40.39	$681.36K ₿0
4117	Avocado DAO AVG	$0.004752 ₿0.00000052	-2.30	$680.9K ₿41.18	$0.004887 ₿0.00000055	$0.00468 ₿0.00000052	$618.13 ₿0.5	$4.75M ₿524.24	$680.9K ₿41.18
4118	Triad TRD	$0.0602	-2.21	$684.13K	$0.06246	$0.05898	$2.38K	$1.06M	$684.13K
4119	Manifest MANIFEST	$0.0006814	4.86	$680.36K	$0.0007108	$0.0005951	$31.75K	$680.36K	$680.36K
4120	Bondly BONDLY	$0.0006909 ₿0.000000069	-3.78	$673.65K ₿68.68	$0.0007187 ₿0.000000080	$0.0006792 ₿0.000000067	$62.94K ₿4.64	$673.65K ₿68.68	$673.65K ₿68.68
4121	Chuck CHUCK	$0.0007597	-1.47	$677.8K	$0.000774	$0.0007436	$52.53K	$731.74K	$677.8K
4122	Finceptor FINC	$0.02161 ₿0.0000047	-0.22	$678.11K ₿96.47	$0.02176 ₿0.0000047	$0.02161 ₿0.0000045	$1.56K ₿1.13	$2.16M ₿477.77	$678.11K ₿96.47
4123	RONKE RONKE	$0.0007831	4.66	$678.24K	$0.0007844	$0.0007264	$9.66K	$783.1K	$678.24K
4124	QnA3.AI GPT	$0.0008172 ₿0.0000075	-3.02	$679.67K ₿850.76	$0.0008998 ₿0.0000082	$0.0006402 ₿0.0000074	$161.08K ₿189.54	$817.74K ₿7.52K	$679.67K ₿850.76
4125	Nova Fox NFX	$0.08153	-0.54	$676.03K	$0.08328	$0.08083	$5.01K	$6.05M	$676.03K
4126	Cogito Finance CGV	$0.00632 ₿0.0000023	0.61	$676.39K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$21.47K ₿4.29	$6.33M ₿2.37K	$676.39K ₿221.82
4127	WATER Coin WATER	$0.000009229	1.12	$674.19K	$0.000009229	$0.00000883	$76.19K	$674.19K	$674.19K
4128	Curetopia CURES	$0.01907	0.88	$675.17K	$0.01922	$0.0186	$1.39K	$1.91M	$675.17K
4129	Envision Labs VIS	$0.01224	0.04	$680.61K	$0.01239	$0.01189	$2.15K	$1.24M	$680.61K
4130	OmniMinds OMNIS	$0.0006738	-8.47	$673.7K	$0.0007645	$0.0006618	$21.28K	$673.7K	$673.7K
4131	FAFO FAFO	$0.0006708	3.88	$664.47K	$0.0007024	$0.0006119	$1.02M	$664.47K	$664.47K
4132	SEED SEED	$0.001886	-2.04	$673.18K	$0.001931	$0.001862	$2.77M	$1.89M	$673.18K
4133	Pumps Gone Crazy PGC	$0.0006727	34.06	$664.69K	$0.0006986	$0.0004874	$423.76K	$664.69K	$664.69K
4134	Wam WAM	$0.0009898 ₿0.00000011	-0.55	$672.55K ₿71.92	$0.0009963 ₿0.00000011	$0.0009846 ₿0.00000011	$65.89K ₿3.19	$989.8K ₿113.83	$672.55K ₿71.92
4135	3SPACE ART PACE	$0.01018 ₿0.00000048	-8.12	$672.32K ₿0	$0.01114 ₿0.00000050	$0.01017 ₿0.00000047	$57.15K ₿2.49	$1.02M	$672.32K ₿0
4136	Karat KAT	$0.0006157 ₿0.000000061	-0.08	$672.4K ₿28.14	$0.0006262 ₿0.000000065	$0.0006147 ₿0.000000060	$59.42K ₿0.64	$1.21M ₿120.2	$672.4K ₿28.14
4137	Anti Rug Agent ANTIRUG	$0.0006719	8.58	$675.29K	$0.0006878	$0.0006058	$15.56K	$675.29K	$675.29K
4138	Isaac X ISAACX	$0.0009163	-6.91	$670.92K	$0.0009992	$0.0008882	$4.17K	$916.19K	$670.92K
4139	0xsim by Virtuals SAGE	$0.0006699	0.71	$669.97K	$0.0006999	$0.0006578	$5.61	$669.97K	$669.97K
4140	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.65	$669.65K ₿0	$0.000001329 ₿0.00000000040	$0.000001269 ₿0.00000000035	$64.02K ₿74.46	$669.65K ₿185.1	$669.65K ₿0
4141	Pepe Trump PTRUMP	$0.0006721	3.33	$668.28K	$0.0006773	$0.000648	$1.01K	$668.28K	$668.28K
4142	NerveNetwork NVT	$0.001599 ₿0.00000025	-0.12	$669.09K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$669.09K ₿103.56
4143	Pesto the Baby King Penguin PESTO	$0.0006667	3.89	$665.83K	$0.000688	$0.0006121	$208.23K	$665.83K	$665.83K
4144	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.68	$668.47K ₿12.51	$5.45 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4145	DAOBase BEE	$0.01212	-22.54	$666.85K	$0.01588	$0.01152	$316.82K	$12.12M	$666.85K
4146	Jellyverse JLY	$0.003619	-2.03	$666.39K	$0.00383	$0.003543	$28.32K	$1.74M	$666.39K
4147	CSP DAO Network NEBO	$0.5582 ₿0.000058	0.15	$666.36K ₿69.42	$0.5599 ₿0.000059	$0.5549 ₿0.000058	$115.15 ₿0.06	$1.26M ₿132.08	$666.36K ₿69.42
4148	Carlo CARLO	$0.0006659	0.46	$666.06K	$0.0006795	$0.0006543	$1.18K	$666.06K	$666.06K
4149	Bink AI BINK	$0.0007732	-7.44	$665.53K	$0.000847	$0.000772	$11.15K	$665.53K	$665.53K
4150	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4151	Kryptokrona XKR	$0.001089 ₿0.000000064	-9.02	$663.49K ₿35.78	$0.0012 ₿0.000000069	$0.00107 ₿0.000000057	$2.81K ₿0.08	$1.09M ₿64.04	$663.49K ₿35.78
4152	supercycle(real) SUPERCYCLE	$0.0006681	15.28	$666.96K	$0.0007276	$0.0005705	$47.62K	$666.96K	$666.96K
4153	Alpha Impact FOLO	$0.002286 ₿0.00000013	-0.23	$662.89K ₿37.74	$0.0023 ₿0.00000013	$0.002219 ₿0.00000012	$101.63 ₿0.01	$969.49K ₿55.19	$662.89K ₿37.74
4154	BURN BURN	$0.00000352 ₿0.00000000021	-0.65	$662.85K ₿0	$0.00000358	$0.00000348	$30.24 ₿0.01	$662.85K ₿40.01	$662.85K ₿0
4155	Vesta Finance VSTA	$0.02944 ₿0.0000080	-0.09	$660.93K ₿180.21	$0.0297 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4156	sEUR SEUR	$0.6635 ₿0.000015	-1.16	$660.27K ₿15.37	$0.6731 ₿0.000015	$0.6635 ₿0.000015	$351.14 ₿0.09	$660.27K ₿15.37	$660.27K ₿15.37
4157	Pegaxy Stone PGX	$0.001494 ₿0.00000023	1.57	$659.85K ₿48.34	$0.0015 ₿0.00000023	$0.001419 ₿0.00000022	$250.11 ₿0.02	$1.5M ₿236.01	$659.85K ₿48.34
4158	Horizon HRZ	$0.07522	57.50	$658.24K	$0.08926	$0.0453	$69.67K	$733.17K	$658.24K
4159	DNA DNA	$0.000000000016	3.05	$657.96K	$0.000000000016	$0.000000000015	$491.06K	$657.96K	$657.96K
4160	Based Turbo TURBO	$0.00000953	5.70	$668.07K	$0.00000988	$0.00000881	$29.79K	$668.07K	$668.07K
4161	Henlo Kart KART	$0.000000003119	1.62	$657.37K	$0.000000003146	$0.00000000305	$49.9K	$657.37K	$657.37K
4162	Micro3 MIRO	$0.02168	-1.86	$657K	$0.02212	$0.02096	$18.59K	$6.5M	$657K
4163	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	0.30	$656.53K	$1.01	$0.9902	$155.82	$656.53K	$656.53K
4164	BaseSwap BSWAP	$0.09114 ₿0.000019	-0.05	$657.28K ₿0	$0.09263 ₿0.000021	$0.08995 ₿0.000018	$1.57K ₿4.68	$911.37K ₿4.09	$657.28K ₿0
4165	Terminal TERMINAL	$0.0008198	8.11	$656.03K	$0.00083	$0.000714	$6.15K	$820.16K	$656.03K
4166	VYPER.WIN VYPER	$0.001149	0.86	$645.57K	$0.001142	$0.001087	$127.67	$645.57K	$645.57K
4167	Bridged USDC (XDC Bridge) USDC.E	$0.9999	0.01*	$655K	$1	$0.9941	$16.84K	$655K	$655K
4168	Vertus VERT	$0.001239	-1.41	$655.87K	$0.001261	$0.00124	$457.69K	$1.49M	$655.87K
4169	Plaza BondETH BONDETH	$100.04	0.01*	$652.95K	$100.86	$99.82	$282.03K	$654.22K	$652.95K
4170	Arkreen Token AKRE	$0.000113 ₿0.000000072	1.23	$652.13K ₿0	$0.0001162 ₿0.000000079	$0.0001101 ₿0.000000070	$291.66 ₿0.83	$1.13M ₿1.82	$652.13K ₿0
4171	Indi INDI	$0.008094	-2.64	$651.33K	$0.008374	$0.008091	$61.47	$651.33K	$651.33K
4172	Bankless BED Index BED	$137.78 ₿0.0019	-0.66	$650.96K ₿13.65	$139.37 ₿0.0019	$136.01 ₿0.0019	$908.01 ₿0.06	$650.96K ₿13.65	$650.96K ₿13.65
4173	Jaihoz by Virtuals JAIHOZ	$0.0006508	-2.02	$650.99K	$0.0006786	$0.0006506	$133.4	$650.99K	$650.99K
4174	Creator SN98	$2.05	-3.97	$651.83K	$2.18	$2.01	$32.93K	$651.83K	$651.83K
4175	Solana Spaces STORE	$0.000669	-7.20	$649.8K	$0.0007385	$0.0006307	$24.62K	$649.8K	$649.8K
4176	Atlantis AQUA Token AQUA	$0.4193	-1.09	$648.63K	$0.4302	$0.4135	$1.41K	$1.01M	$648.63K
4177	Gamer Arena GAU	$0.001704 ₿0.0000017	1.07	$647.31K ₿491.89	$0.001737 ₿0.0000019	$0.001663 ₿0.0000016	$189.35K ₿54.56	$852.25K ₿882.23	$647.31K ₿491.89
4178	Blockchain Brawlers BRWL	$0.0006463 ₿0.00000014	3.56	$645.88K ₿140.36	$0.0006466 ₿0.00000014	$0.000624 ₿0.00000013	$63.07K ₿19.69	$645.88K ₿140.36	$645.88K ₿140.36
4179	Kibble KIBBLE	$0.00364 ₿0.00000063	-0.88	$644.51K ₿0	$0.003787 ₿0.00000074	$0.00363 ₿0.00000052	$2.99K ₿5.24	$1.23M ₿639.21	$644.51K ₿0
4180	Tree Stuck in Cat TREEINCAT	$0.0006498	2.37	$639.73K	$0.000652	$0.0006291	$72.6K	$639.73K	$639.73K
4181	Crowny Token CRWNY	$0.000915 ₿0.00000012	3.32	$641.84K ₿83.28	$0.0009172 ₿0.00000012	$0.0008738 ₿0.00000011	$1.72K ₿0.05	$744.91K ₿96.65	$641.84K ₿83.28
4182	AskTianAI TIAN	$0.001189	3.77	$641.96K	$0.001214	$0.001145	$947.3	$1.19M	$641.96K
4183	Owo OWO	$0.000000001525	7.33	$641.47K	$0.0000000021	$0.000000001356	$70.73K	$641.47K	$641.47K
4184	Deq Staked AVAIL STAVAIL	$0.02107	2.56	$641.49K	$0.02108	$0.02051	$497.67	$641.49K	$641.49K
4185	Arbitrove Governance Token TROVE	$0.002137 ₿0.000000083	-1.27	$641.31K ₿25.1	$0.002168 ₿0.000000086	$0.002107 ₿0.000000081	$8.65 ₿1.74	$2.14M ₿83.68	$641.31K ₿25.1
4186	Godcoin GOD	$0.007128	-2.95	$640.94K	$0.007416	$0.00703	$523.15	$5.55M	$640.94K
4187	Internet Doge IDOGE	$0.6409 ₿0.000018	-0.02	$641.65K ₿18.22	$0.658 ₿0.000019	$0.6376 ₿0.000017	$9.45 ₿0.18	$641.65K ₿18.22	$641.65K ₿18.22
4188	Department of Gov Efficiency DOGE	$0.06474	0.06	$642.1K	$0.0659	$0.06301	$44.56K	$642.1K	$642.1K
4189	FourCoin FOUR	$0.000001439 ₿0.000000000039	0.28	$640.17K ₿17.51	$0.000001459 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.85K ₿4.08	$640.17K ₿17.51	$640.17K ₿17.51
4190	UBIX Network UBX	$0.000003759 ₿0.00000000034	-6.32	$640.25K ₿0	$0.00000403 ₿0.00000000038	$0.00000358 ₿0.00000000033	$157.1K ₿3.14	$711.47K ₿0.35	$640.25K ₿0
4191	Fullsend Community Coin FULLSEND	$0.001603	-2.80	$640.49K	$0.001663	$0.001551	$996.67K	$1.6M	$640.49K
4192	Bostrom BOOT	$0.000000000974 ₿0.00000000000052	-0.19	$638.86K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$29.12 ₿0.11	$1.23M ₿626.86	$638.86K ₿310.21
4193	Boi the Bear BOI	$0.0006396	-9.39	$639.66K	$0.0007108	$0.0006301	$3.68K	$639.66K	$639.66K
4194	SpaceFalcon FCON	$0.00003687 ₿0.0000000063	-14.12	$639.36K ₿110.99	$0.00004293 ₿0.0000000069	$0.00003444 ₿0.0000000058	$65.92K ₿4.43	$700.56K ₿121.61	$639.36K ₿110.99
4195	BoringDAO BORING	$0.0003718 ₿0.000000060	80.14	$636.94K ₿95.49	$0.0003731 ₿0.000000061	$0.0002064 ₿0.000000058	$58.11K ₿9.16	$636.94K ₿95.49	$636.94K ₿95.49
4196	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4197	greg16676935420 GREG	$0.0006352	6.07	$635.33K	$0.0006395	$0.0005959	$1.17K	$635.33K	$635.33K
4198	CLOSED CLOSED	$0.0002535	1.72	$636.49K	$0.0002555	$0.0002433	$11.25K	$636.49K	$636.49K
4199	Yel.Finance YEL	$0.002265 ₿0.000000047	-6.81	$636.15K ₿12.41	$0.00245 ₿0.000000048	$0.002251 ₿0.000000046	$734.36 ₿0.02	$636.15K ₿18.82	$636.15K ₿12.41
4200	AskJimmy ASKJ	$0.001519	2.64	$634.42K	$0.001525	$0.001446	$1.21M	$1.52M	$634.42K
4201	Black Dragon BLACKDRAGON	$0.000000008175 ₿0.0000000000014	-2.11	$634.36K ₿113.21	$0.000000008505 ₿0.0000000000016	$0.00000000817 ₿0.0000000000014	$16.7K ₿1.4	$634.36K ₿113.21	$634.36K ₿113.21
4202	EXPERT_MONEY EXPERT	$0.0008123	-2.81	$633.41K	$0.0008383	$0.000806	$414.22K	$633.41K	$633.41K
4203	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$633.57K	$0.9999	$0.9901	$12.16	$633.57K	$633.57K
4204	Parex PRX	$0.03105 ₿0.000010	15.52	$634.22K ₿81.5	$0.03616 ₿0.000011	$0.02631 ₿0.000010	$211.29K ₿19.57	$1.29M ₿347.35	$634.22K ₿81.5
4205	cr0w by Virtuals CROW	$0.0006541	1.52	$633.1K	$0.0006853	$0.0006443	$2.62K	$654.38K	$633.1K
4206	PEPE (Ordinals) PEPE	$0.01491 ₿0.0000077	36.20	$627.66K ₿318.06	$0.01732 ₿0.0000087	$0.01095 ₿0.0000047	$65.56K ₿95.85	$627.66K ₿318.06	$627.66K ₿318.06
4207	H2 Finance $H2	$0.0008956	-0.46	$632.58K	$0.0009041	$0.0008836	$2.31K	$6.64M	$632.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}