Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	NAGA NGC	$0.009623 ₿0.00000062	3.43	$749.49K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$85.95K ₿1.94	$749.49K ₿49.11	$749.49K ₿49.11
3785	SAIKO•HAMSTER $SAIKO	$0.03567	-2.14	$749.27K	$0.03676	$0.03573	$618.45	$749.27K	$749.27K
3786	AGIX AGX	$0.007492 ₿0.0000077	1.00	$749.24K ₿0	$0.007743 ₿0.0000081	$0.007414 ₿0.0000072	$1.26K ₿11.28	$749.24K ₿770.68	$749.24K ₿0
3787	Synthesizer Dog SYNDOG	$0.0007806	25.31	$748.82K	$0.0008008	$0.0006229	$4.13K	$748.82K	$748.82K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,801.38	-0.14	$747.5K	$1,847	$1,793.13	$56.04K	$747.5K	$747.5K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	IDRX IDRX	$0.00005903 ₿0.00000000090	-0.33	$747.23K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$1.05K ₿0	$747.23K ₿2.4	$747.23K ₿2.4
3790	BAI Stablecoin BAI	$1 ₿0.000014	-4.58	$746.02K ₿18.58	$1.07 ₿0.000014	$0.9942 ₿0.000014	$11.69K ₿0.92	$746.02K ₿18.58	$746.02K ₿18.58
3791	Wombat Exchange WOM	$0.002918 ₿0.00000060	-6.17	$740.26K ₿89.74	$0.003139 ₿0.00000063	$0.002903 ₿0.00000059	$6.9K ₿0.98	$2.91M ₿604.58	$740.26K ₿89.74
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	CRT AI Network CRTAI	$0.001597	-2.03	$744.61K	$0.001727	$0.001584	$214.93K	$894.6K	$744.61K
3793	Super Useless Token SUT	$0.02178	-13.70	$743.16K	$0.02525	$0.02104	$3.09K	$1.44M	$743.16K
3794	Fcode AI FCOD	$0.002462	4.84	$742.43K	$0.002583	$0.002327	$8.44K	$2.47M	$742.43K
3795	J3FF by Virtuals J3FF	$0.0007406	7.50	$740.68K	$0.000773	$0.0006889	$4.16K	$740.68K	$740.68K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	GNY GNY	$0.004154 ₿0.00000041	2.24	$740.62K ₿73.23	$0.004265 ₿0.00000044	$0.004055 ₿0.00000040	$36.65K ₿1.44	$1.66M ₿164.32	$740.62K ₿73.23
3797	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3798	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	Deep Whales AI DEEPAI	$0.00738	36.11	$738.08K	$0.007406	$0.005422	$6.53K	$738.08K	$738.08K
3801	Celer Bridged WETH (Astar) WETH	$1,784.56	-0.48	$737.25K	$1,830.32	$1,774.8	$2.39K	$737.25K	$737.25K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	CYBRO CYBRO	$0.01436	-0.88	$737.22K	$0.01458	$0.01402	$39.53K	$7.16M	$737.22K
3803	Generational Wealth WEALTH	$0.0007318	-6.66	$735.16K	$0.0008215	$0.0007085	$8.67K	$735.16K	$735.16K
3804	DefiPlaza DFP2	$0.01113 ₿0.00000094	-7.25	$735.14K ₿63.04	$0.01201 ₿0.00000097	$0.01065 ₿0.00000093	$231.59 ₿0.39	$735.14K ₿63.28	$735.14K ₿63.04
3805	Universal USDC UUSDC	$2.03	-0.01	$734.29K	$2.03	$2.03	$0	$734.29K	$734.29K
3806	Teleport System Token TST	$0.002587	-0.55	$733.67K	$0.002613	$0.002451	$137.04K	$2.59M	$733.67K
3807	White Boy Summer WBS	$0.0007349	-20.99	$735K	$0.0009363	$0.0006902	$45.38K	$735K	$735K
3808	Piggy PIGGY	$0.00001162	0.07	$733.39K	$0.00001197	$0.00001154	$638.87	$733.39K	$733.39K
3809	Neptune NEPT	$0.2087	5.48	$733.11K	$0.2189	$0.1955	$1.38K	$4.18M	$733.11K
3810	Gemini GEMINI	$0.0007278	-4.81	$731.25K	$0.0007692	$0.0007059	$2.4K	$731.25K	$731.25K
3811	Ariva ARV	$0.00001004 ₿0.00000000063	-1.89	$728.61K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$33.6K ₿10.33	$940.38K ₿59.51	$728.61K ₿46.11
3812	Carlo CARLO	$0.000729	-0.76	$729.07K	$0.0007715	$0.0007219	$2.4K	$729.07K	$729.07K
3813	Parex PRX	$0.03723 ₿0.000010	-9.51	$727.35K ₿81.5	$0.04132 ₿0.000011	$0.03687 ₿0.000010	$169.86K ₿19.57	$1.53M ₿347.35	$727.35K ₿81.5
3814	CHARLES CHARLES	$0.02419	2.31	$726.7K	$0.02439	$0.02344	$1.98K	$726.7K	$726.7K
3815	Fishkoin KOIN	$0.00000003755 ₿0.0000000000055	-1.08	$726.62K ₿0	$0.00000003797 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.63 ₿0.33	$726.62K ₿115.81	$726.62K ₿0
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	CHELON CHELON	$0.0007654	-0.97	$726.36K	$0.0007845	$0.0007544	$4.82K	$765.48K	$726.36K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Internet Doge IDOGE	$0.7262 ₿0.000018	-4.15	$726.22K ₿18.22	$0.7635 ₿0.000019	$0.723 ₿0.000017	$123.14 ₿0.18	$726.22K ₿18.22	$726.22K ₿18.22
3818	SUGAR BUSH SUGAR	$0.0007597	-0.96	$725.48K	$0.0007793	$0.0007394	$188.64K	$725.48K	$725.48K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	tooker kurlson TOOKER	$0.0007462 ₿0.00000032	-6.80	$724.53K ₿0	$0.0008021 ₿0.00000048	$0.0007326 ₿0.00000031	$78.14K ₿32.13	$724.53K ₿349.35	$724.53K ₿0
3820	Metadrip DRIP	$0.0007244	5.25	$724.4K	$0.0008011	$0.0006263	$67.28K	$724.4K	$724.4K
3821	MARS4 MARS4	$0.0001812 ₿0.000000027	0.63	$724.11K ₿108.67	$0.0001815 ₿0.000000029	$0.0001741 ₿0.000000025	$91.96K ₿2.98	$724.11K ₿108.67	$724.11K ₿108.67
3822	BitSong BTSG	$0.006162 ₿0.00000018	-0.52	$722.97K ₿21.57	$0.006389 ₿0.00000019	$0.00595 ₿0.00000018	$744.93 ₿0.01	$731.21K ₿22.77	$722.97K ₿21.57
3823	peg-eUSD PEUSD	$0.5555 ₿0.000013	2.25	$722.79K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$722.79K ₿51.96	$722.79K ₿51.96
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Just a LOTTO $LOTTO	$0.0007202	-3.90	$720.23K	$0.0007567	$0.000718	$9.88K	$720.23K	$720.23K
3827	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3828	AICM Marketplace AICM	$0.003588	-1.44	$717.72K	$0.003728	$0.003574	$374.35	$717.72K	$717.72K
3829	GHOST by McAfee GHOST	$0.0264 ₿0.0000012	-6.80	$717.24K ₿31.13	$0.02854 ₿0.0000013	$0.02623 ₿0.0000012	$1.08K ₿0.06	$717.24K ₿31.13	$717.24K ₿31.13
3830	Jaihoz by Virtuals JAIHOZ	$0.0007169	-1.56	$716.99K	$0.000761	$0.0007078	$3.7K	$716.99K	$716.99K
3831	Major Frog MAJOR	$0.0007242	1.28	$716.58K	$0.0007242	$0.0007031	$82.1K	$716.58K	$716.58K
3832	Odin Liquidity Network ODIN	$0.003817	-0.88	$715.63K	$0.003942	$0.003799	$6.81K	$715.63K	$715.63K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000087	-2.47	$718.91K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$29.25K ₿0.33	$718.91K ₿37.13	$718.91K ₿0
3834	Stables Labs Staked USDX SUSDX	$1.07	-0.10	$713.93K	$1.08	$1.07	$33.36K	$713.93K	$713.93K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001427 ₿0.000000015	$0.001268 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Kintsugi KINT	$0.2161 ₿0.000016	-4.63	$713.77K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$22.06K ₿0.58	$2.16M ₿166.26	$713.77K ₿37.48
3836	The Game Company GMRT	$0.0203	3.04	$713.48K	$0.0212	$0.01917	$2.28M	$20.13M	$713.48K
3837	NXT NXT	$0.0007129 ₿0.000000022	-7.84	$712.23K ₿22	$0.0008334 ₿0.000000022	$0.0007129 ₿0.000000019	$1.71K ₿0.01	$712.94K ₿22.03	$712.23K ₿22
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Abstract Liquid Staked ETH ABSETH	$1,790.19	-0.91	$711.73K	$1,835.87	$1,779.27	$16.16K	$711.73K	$711.73K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002241 ₿0.000000023	$0.001874 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Shroomy SHROOMY	$0.0007672	-0.01	$711.97K	$0.0007883	$0.0007612	$149.76K	$711.97K	$711.97K
3840	Mind MND	$0.007339 ₿0.0000017	-11.20	$711.89K ₿174.68	$0.008471 ₿0.0000020	$0.007245 ₿0.0000017	$32.39K ₿1.47	$733.94K ₿179.43	$711.89K ₿174.68
3841	Cyberdoge CDOGE	$0.0007115	5.12	$711.45K	$0.0007115	$0.0006592	$2.08K	$711.45K	$711.45K
3842	Blink Galaxy GQ	$0.0001114 ₿0.000000018	-1.31	$711.35K ₿117.23	$0.0001131 ₿0.000000020	$0.0001109 ₿0.000000017	$30.21K ₿36.37	$725.73K ₿122.07	$711.35K ₿117.23
3843	Sommelier SOMM	$0.002114 ₿0.0000023	-10.83	$711.12K ₿665.5	$0.002371 ₿0.0000024	$0.00209 ₿0.0000021	$16.77K ₿1.44	$1.06M ₿1.16K	$711.12K ₿665.5
3844	DePay DEPAY	$0.1067 ₿0.0000029	-64.97	$710.82K ₿19.76	$0.3049	$0.1063	$52.24 ₿0	$6.09M ₿169.25	$710.82K ₿19.76
3845	Kuma Inu KUMA	$0.000000001794 ₿0.00000000000013	-2.41	$710.29K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001792 ₿0.00000000000012	$286.67K ₿0.23	$881.93K ₿130.74	$710.29K ₿15.52
3846	Lisk Bridged USDT (Lisk) USDT	$1	0.26	$709.71K	$1	$0.9963	$58.71K	$709.71K	$709.71K
3847	NobleBlocks NOBL	$0.001182	-4.30	$709.56K	$0.001243	$0.001179	$1.07K	$1.18M	$709.56K
3848	Connect CNCT	$0.008866	-2.23	$709.34K	$0.009263	$0.008864	$616.9	$886.68K	$709.34K
3849	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-0.78	$709.34K ₿258.95	$0.07683 ₿0.000028	$0.07621 ₿0.000026	$1.09 ₿2.65	$1.6M ₿584.34	$709.34K ₿258.95
3850	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.42	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3851	Guru Network GURU	$0.00241	5.21	$708.54K	$0.002413	$0.002286	$151.73K	$2.41M	$708.54K
3852	VCGamers VCG	$0.007012 ₿0.00000014	-0.96	$701.2K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.53K ₿0.01	$701.21K ₿14.82	$701.2K ₿14.82
3853	AlphaArc ALPHA	$0.0007059	23.66	$705.77K	$0.0007135	$0.0005658	$12.62K	$705.77K	$705.77K
3854	YouSim YOUSIM	$0.0007054	-1.35	$705.47K	$0.0007374	$0.0006863	$5.36K	$705.47K	$705.47K
3855	Bware INFRA	$0.1471 ₿0.000016	0.14	$705.03K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$76.99K ₿3.81	$14.72M ₿1.61K	$705.03K ₿67.98
3856	THREE $THREE	$0.007037	1.49	$703.77K	$0.007995	$0.006913	$245.65K	$703.77K	$703.77K
3857	wanETH WANETH	$1,800.28 ₿0.050	-0.70	$704.4K ₿0	$1,850.02 ₿0.051	$1,786.07 ₿0.050	$5.66K ₿0.21	$704.4K	$704.4K ₿0
3858	Bficoin BFIC	$0.3636 ₿0.00017	38.25	$703.92K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$10.95K ₿89.87	$7.82M ₿3.73K	$703.92K ₿335.42
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Göztepe S.K. Fan Token GOZ	$0.2143 ₿0.000017	-1.10	$703.77K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$82.12K ₿7.9	$1.5M ₿123.49	$703.77K ₿41.8
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006107 ₿0.000000064	$0.005645 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Sparklife SPS	$0.0001908	-3.71	$703.45K	$0.0002009	$0.0001906	$1.22K	$1.91M	$703.45K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003678 ₿0.000000039	$0.003567 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Paca AI PACA	$0.0009322	17.68	$702.64K	$0.0009476	$0.0007877	$83.36K	$1.12M	$702.64K
3862	Ace Data Cloud $ACE	$0.0007387	-19.41	$701.61K	$0.0009483	$0.0007342	$141.8K	$738.61K	$701.61K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}