Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	STEAM STEAM	$0.003272	-0.13	$788.35K	$0.003297	$0.003233	$857.44	$3.27M	$788.35K
4110	D1ckGPT DICK	$0.03013	-0.37	$787.55K	$0.0306	$0.02976	$522.82	$2.08M	$787.55K
4111	Dor DOR	$0.002362 ₿0.00000031	0.25	$787.19K ₿20.81	$0.002386 ₿0.00000033	$0.002341 ₿0.00000030	$83.17K ₿1.52	$1.04M ₿118.11	$787.19K ₿20.81
4112	ShibaKeanu $SHIBK	$0.000000000888	-0.20	$788.32K	$0.000000000896 ₿0.	$0.000000000877 ₿0.	$12.49 ₿0	$788.32K	$788.32K
4113	MooMoo Token MOO	$0.0009763	5.69	$785.2K	$0.0009659	$0.0009221	$10.38K	$785.2K	$785.2K
4114	Rebel Cars RC	$0.00384	0.67	$783.19K	$0.003838	$0.003753	$30.94K	$3.82M	$783.19K
4115	BinStarter BSR	$0.0134 ₿0.0000011	-0.04	$783.13K ₿0	$0.01347 ₿0.0000011	$0.01327 ₿0.0000010	$5.03K ₿0.04	$1.34M ₿94.13	$783.13K ₿0
4116	Wrapped 3ULL W3ULL	$0.0001981	4.07	$782.46K	$0.0001972	$0.0001892	$2.9K	$782.46K	$782.46K
4117	PEPO PEPO	$0.0007838	0.75	$782.16K	$0.0008022	$0.0007579	$2.84K	$782.16K	$782.16K
4118	ElonRWA ELONRWA	$0.000025	-0.24	$785.05K	$0.00002591	$0.00002409	$28.19K	$1.74M	$785.05K
4119	GEEQ GEEQ	$0.01432 ₿0.0000038	-3.61	$781.12K ₿196.42	$0.01488 ₿0.0000040	$0.01419 ₿0.0000038	$235.68K ₿6.27	$1.43M ₿392.84	$781.12K ₿196.42
4120	Pentagon Pizza Watch PPW	$0.0007806	-8.91	$779.88K	$0.0008717	$0.0006854	$39.15K	$779.88K	$779.88K
4121	Baby BNB BABYBNB	$0.000778	-1.30	$779.65K	$0.0007973 ₿0.	$0.0007714 ₿0.	$153.37K ₿0	$779.65K	$779.65K
4122	Bodega BODEGA	$0.03794	10.89	$777.86K	$0.03855	$0.03413	$9.11K	$948.61K	$777.86K
4123	Wrapped UST USTC	$0.008734 ₿0.0000011	18.91	$776.87K ₿0	$0.008734 ₿0.	$0.007163 ₿0.	$149.29 ₿0	$776.87K ₿106.87	$776.87K ₿0
4124	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4125	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4126	BizAuto BIZA	$0.0002273 ₿0.000000027	-2.91	$775.26K ₿0	$0.0002342 ₿0.000000031	$0.0001962 ₿0.000000025	$1.18K ₿41.46	$864.41K	$775.26K ₿0
4127	Everest ID	$0.006656 ₿0.0000024	-4.07	$775.01K ₿283.51	$0.007022 ₿0.0000025	$0.006503 ₿0.0000024	$1.95K ₿2.61	$5.31M ₿1.94K	$775.01K ₿283.51
4128	JACK JACK	$0.009248	2.04	$776.02K	$0.00926 ₿0.	$0.008864 ₿0.	$77.86 ₿0	$924.83K	$776.02K
4129	PEPECASH PECH	$0.000000008261	-4.77	$774.2K	$0.000000009672	$0.000000005858	$61.65K	$774.2K	$774.2K
4130	Solchat CHAT	$0.08673 ₿0.000092	1.78	$773.9K ₿820.77	$0.08705 ₿0.00010	$0.08331 ₿0.000091	$102.56K ₿22.69	$774.59K ₿837.99	$773.9K ₿820.77
4131	Limocoin Swap LMCSWAP	$0.0006567 ₿0.000000015	0.12	$773.02K ₿0	$0.0006597 ₿0.000000015	$0.0006509 ₿0.000000013	$1.4 ₿0.64	$1.08M ₿24.87	$773.02K ₿0
4132	AVC AVC	$0.0002191	0.12	$772.68K	$0.0002205	$0.0002168	$39.22K	$2.19M	$772.68K
4133	Gains GAINS	$0.01371 ₿0.0000039	3.29	$772.57K ₿211.42	$0.01371 ₿0.0000039	$0.01327 ₿0.0000038	$9.42K ₿0.81	$1.37M ₿394.56	$772.57K ₿211.42
4134	FourCoin FOUR	$0.00000174 ₿0.000000000039	0.92	$770.5K ₿17.51	$0.000001769 ₿0.000000000040	$0.00000168 ₿0.000000000038	$82.25K ₿4.08	$770.5K ₿17.51	$770.5K ₿17.51
4135	Banano BAN	$0.0004786 ₿0.00000011	-1.20	$772.06K ₿173.45	$0.0005016 ₿0.00000011	$0.000477 ₿0.00000010	$9.49K ₿0.37	$917.78K ₿212.65	$772.06K ₿173.45
4136	Doland Tremp TREMP	$0.007333 ₿0.0000098	0.82	$772.01K ₿0	$0.007829 ₿0.000011	$0.007039 ₿0.0000096	$168.04K ₿19.67	$772.01K	$772.01K ₿0
4137	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4138	FOMO FOMO	$0.001899	-7.78	$771.18K	$0.002103	$0.001847	$28.76K	$952.49K	$771.18K
4139	AIPad AIPAD	$0.004025 ₿0.0000021	-1.69	$774.94K ₿212.75	$0.004104 ₿0.0000023	$0.003974 ₿0.0000021	$151.02K ₿8.04	$801.23K ₿428.61	$774.94K ₿212.75
4140	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4141	Zoof Wallet ZOOF	$0.0007703	-11.22	$769.68K	$0.000922	$0.0007264	$36.43K	$769.68K	$769.68K
4142	Gari Network GARI	$0.001163 ₿0.00000048	1.25	$768.89K ₿210.12	$0.001183 ₿0.00000049	$0.001146 ₿0.00000047	$78.33K ₿18	$1.16M ₿482.01	$768.89K ₿210.12
4143	Kasta KASTA	$0.0009976 ₿0.00000057	-8.97	$768.7K ₿281.54	$0.001177 ₿0.00000060	$0.0009323 ₿0.00000055	$97.29K ₿7.55	$1.51M ₿859.88	$768.7K ₿281.54
4144	Polkamarkets POLK	$0.007685 ₿0.00000057	8.46	$768.58K ₿57.17	$0.00781 ₿0.00000065	$0.006966 ₿0.00000055	$12.72K ₿3.84	$768.58K ₿57.17	$768.58K ₿57.17
4145	PunkCity PUNK	$0.01719 ₿0.000054	0.88	$768.34K ₿1.03K	$0.01746 ₿0.000054	$0.01696 ₿0.000047	$27.65 ₿1.06	$855.73K ₿2.7K	$768.34K ₿1.03K
4146	Broadcom xStock AVGOX	$344.98	-0.12	$768.23K	$345.41 ₿0.	$340.44 ₿0.	$12.42K ₿0	$34.36M	$768.23K
4147	Chasm CAI	$0.007687	-11.24	$767.83K	$0.008817	$0.007557	$49.4K	$7.68M	$767.83K
4148	FOMO FOMO	$0.000007669	2.60	$767.2K	$0.00000777	$0.000007359	$54.72K	$767.2K	$767.2K
4149	Suzaku Token SUZ	$0.0258	-1.03	$766.1K	$0.02618	$0.02523	$1.2K	$2.58M	$766.1K
4150	higher HIGHER	$0.0007661 ₿0.0000010	-4.58	$766.07K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007231 ₿0.0000010	$158.8K ₿29.59	$766.07K ₿1.05K	$766.07K ₿1.05K
4151	KindSoul KNS	$0.0008645	15.27	$764.55K	$0.000908	$0.0007362	$13.42K	$817.3K	$764.55K
4152	MEOW MEOW	$0.000008509	5.31	$765.71K	$0.00000849	$0.00000806	$82.3	$765.71K	$765.71K
4153	Brain SN90	$1.39	11.25	$764.1K	$1.46	$1.22	$25.64K	$764.1K	$764.1K
4154	KoKoK The Roach KOKOK	$0.003854	5.50	$770.88K	$0.003854	$0.003641	$192.38K	$770.88K	$770.88K
4155	RNT RNT	$0.0007682	6.76	$766.97K	$0.0007711	$0.0007153	$8.93K	$766.97K	$766.97K
4156	DeFiChain DFI	$0.0008379 ₿0.0000011	-6.15	$763.2K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$333.89 ₿65.11	$1.01M ₿1.33K	$763.2K ₿963.87
4157	Stake DAO FXN SDFXN	$26.15	1.88	$769.11K	$26	$25.45	$330.91	$769.11K	$769.11K
4158	Mute MUTE	$0.01903 ₿0.0000091	1.99	$761.25K ₿364.68	$0.01909 ₿0.0000093	$0.01865 ₿0.0000087	$1.05 ₿1.35	$761.25K ₿364.68	$761.25K ₿364.68
4159	Auroracoin AUR	$0.03853 ₿0.00000084	34.69	$761.86K ₿16.83	$0.04175 ₿0.00000096	$0.02861 ₿0.00000084	$32.97 ₿0	$809.29K ₿17.88	$761.86K ₿16.83
4160	Flicker FKR	$0.001291	-0.11	$760.96K	$0.001388	$0.001236	$4.2K	$1.29M	$760.96K
4161	Bitcoin Pro BTCP	$5.88 ₿0.00037	1.64	$758.32K ₿48.04	$6.98 ₿0.00055	$5.72 ₿0.00036	$1.8K ₿0.11	$12.34M ₿782	$758.32K ₿48.04
4162	SPURDO SPURDO	$0.0000007596	11.69	$757.55K	$0.0000008179	$0.0000005948	$66.62K	$757.55K	$757.55K
4163	Wrapped Vana WVANA	$2.34	-0.60	$756.92K	$2.38 ₿0.	$2.3 ₿0.	$19.85K ₿0	$756.92K	$756.92K
4164	$SKITTEN SKITTEN	$0.0008194	-2.05	$756.79K	$0.0008425	$0.0008091	$1.92K	$798.38K	$756.79K
4165	priceless PRICELESS	$0.0007541	-10.74	$754.45K	$0.0008916	$0.0007483	$350.32K	$754.45K	$754.45K
4166	Phil PHIL	$0.0007531	1.29	$753.6K	$0.0007558	$0.0007425	$289.18K	$753.6K	$753.6K
4167	Dork Lord DORKY	$0.01085	6.52	$753.4K	$0.01161	$0.009894	$43.53K	$753.4K	$753.4K
4168	Market Dominance MD	$0.001372	5.83	$752.64K	$0.001365	$0.00121	$11.49K	$752.64K	$752.64K
4169	ALF TOKEN ALF	$0.00000001195	2.86	$754.04K	$0.00000001195	$0.0000000115	$7.75K	$824.62K	$754.04K
4170	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4171	Toad (SOL) $TOAD	$0.000000001807	3.39	$759.43K	$0.000000002011	$0.000000001726	$20.22K	$759.43K	$759.43K
4172	Curetopia CURES	$0.01916	4.64	$754.67K	$0.01916	$0.01814	$5.13K	$1.92M	$754.67K
4173	Universal USDC UUSDC	$2.07	0.01*	$748.86K	$2.07	$2.07	$0	$748.86K	$748.86K
4174	GKHAN GKN	$0.0002509	6.53	$748.26K	$0.0002494	$0.0002249	$610.09	$748.26K	$748.26K
4175	Shade Protocol SHD	$0.1441 ₿0.000085	0.13	$748.02K ₿227.79	$0.1447 ₿0.000087	$0.1425 ₿0.000083	$223.81K ₿4.98	$1.44M ₿857.81	$748.02K ₿227.79
4176	just memecoin MEMECOIN	$0.0007539	3.77	$747.79K	$0.0008199	$0.0007089	$1.47M	$747.79K	$747.79K
4177	PKT PKT	$0.0002029 ₿0.000000050	-0.54	$746.8K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$693.66 ₿1.35	$1.22M ₿304.35	$746.8K ₿218.24
4178	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.48	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002476 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4179	Gud Tech GUD	$0.0008976	-82.64	$745.8K	$0.00519	$0.0008822	$220.85	$898.56K	$745.8K
4180	TAO INU TAONU	$0.0008029 ₿0.00000018	16.05	$745.19K ₿0	$0.0008047 ₿0.00000019	$0.0006907 ₿0.00000015	$53.77K ₿4.42	$745.19K ₿166.71	$745.19K ₿0
4181	CryoDAO CRYO	$0.2827 ₿0.000018	-0.52	$744.68K ₿0	$0.2858 ₿0.000022	$0.2761 ₿0.000017	$1.54K ₿0.43	$1.25M ₿79.71	$744.68K ₿0
4182	zkSwap Finance ZF	$0.001217 ₿0.00000074	0.71	$744.58K ₿250.31	$0.001221 ₿0.00000078	$0.001201 ₿0.00000073	$55.94K ₿48.93	$979.29K ₿436.58	$744.58K ₿250.31
4183	Aurra by Virtuals AURA	$0.0007575	-10.12	$744.58K	$0.000873	$0.0007208	$118.6K	$744.58K	$744.58K
4184	CYBRO CYBRO	$0.004085	-0.27	$744.83K	$0.004128	$0.004069	$41.07K	$2.04M	$744.83K
4185	Troy TROY	$0.00007467 ₿0.000000045	2.28	$742.89K ₿458.24	$0.00007525 ₿0.000000047	$0.0000715 ₿0.000000045	$51.19K ₿40.76	$742.89K ₿458.24	$742.89K ₿458.24
4186	Core CORE	$0.0007417	1.66	$742.71K	$0.0007619	$0.0006955	$26.91K	$742.71K	$742.71K
4187	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	0.41	$742.29K ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000013	$617.09 ₿37.37	$742.29K	$742.29K ₿0
4188	Opus The Trencher OPUS	$0.0007745	8.96	$741.44K	$0.001022	$0.0006316	$471.79K	$741.44K	$741.44K
4189	VNX VNX	$0.04962	-1.99	$741.2K	$0.05064	$0.04962	$8.08K	$14.89M	$741.2K
4190	Sharpe AI SAI	$0.002284	-5.10	$741.01K	$0.002416	$0.002278	$252.49K	$2.28M	$741.01K
4191	KWEEN KWEEN	$0.0007407	3.09	$739.75K	$0.0007554	$0.0007123	$2.35K	$739.75K	$739.75K
4192	Oracle of Preferences ZK by Virtuals OOPZ	$0.0007657	-8.15	$730.63K	$0.001296	$0.000701	$153.09K	$765.73K	$730.63K
4193	ArchAI ARCHAI	$0.001866	0.13	$737.9K	$0.001868 ₿0.	$0.001862 ₿0.	$11.72K ₿0	$1.53M	$737.9K
4194	CODY CODY	$0.000008379	0.68	$739.18K	$0.000008529	$0.000008139	$1.16K	$852.77K	$739.18K
4195	believe in somETHing SOMETHING	$0.00000176	38.69	$738.81K	$0.000001839	$0.000001269	$21.37K	$738.81K	$738.81K
4196	Tate Terminal TATE	$0.0007383	7.54	$738.71K	$0.0008687	$0.0006781	$15.24K	$738.71K	$738.71K
4197	Locked Money LMY	$0.0004863	2.00	$740.84K	$0.0004864	$0.0004762	$443.95	$4.87M	$740.84K
4198	Mner Club LTMNER	$0.8996	3.07	$737.66K	$0.9152 ₿0.	$0.8685 ₿0.	$8.25K ₿0	$823.6K	$737.66K
4199	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4200	Sage by Virtuals SAGE	$0.0007408	0.66	$735.04K	$0.0007631	$0.0007077	$7.86	$735.04K	$735.04K
4201	Exactly Wrapped stETH EXAWSTETH	$3,873.22 ₿0.058	1.98	$734.96K ₿0	$3,852.9 ₿0.	$3,778.23 ₿0.	$0 ₿0	$734.96K	$734.96K ₿0
4202	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.88	-0.54	$734.42K	$115.58	$114.55	$527.59K	$734.42K	$734.42K
4203	Analog ANLOG	$0.0003955	-0.40	$734.28K	$0.0004031	$0.0003906	$309.12K	$3.58M	$734.28K
4204	Any Inu AI	$0.000001749 ₿0.00000000056	8.70	$733.9K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001599 ₿0.00000000053	$121.06K ₿14.52	$733.9K ₿239.1	$733.9K ₿239.1
4205	Bozo Benk BOZO	$0.0009207 ₿0.00000032	6.64	$732.36K ₿257.29	$0.0009178 ₿0.00000039	$0.0008577 ₿0.00000031	$856.37 ₿0.43	$732.36K ₿257.3	$732.36K ₿257.29
4206	GYAT Coin GYAT	$0.0007364	5.39	$735.42K	$0.000733	$0.0006983	$1.35K	$735.42K	$735.42K
4207	Kurumi KURUMI	$0.0007316	-16.42	$731.65K	$0.0009578	$0.0006898	$1.07M	$731.65K	$731.65K
4208	Netflix xStock NFLXX	$89.1	-0.14	$731.27K	$89.26	$89.1	$448.54	$196.79M	$731.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}