Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	Bifrost Voucher MANTA VMANTA	$0.07793 ₿0.000010	-4.30	$314.22K ₿40.52	$0.07934	$0.07778	$34.92 ₿0.01	$314.22K ₿40.52	$314.22K ₿40.52
4127	The Earn Bull TEB	$0.000314 ₿0.0000000087	1.30	$313.6K ₿8.76	$0.0003436 ₿0.0000000097	$0.0002836 ₿0.0000000085	$13.96K ₿0.68	$313.6K ₿8.76	$313.6K ₿8.76
4128	ai16z AI16Z	$0.0002848 ₿0.0000000060	-5.90	$313.35K ₿6.63	$0.0003023 ₿0.0000000062	$0.0002752 ₿0.0000000058	$5.17K ₿0.08	$313.35K ₿6.63	$313.35K ₿6.63
4129	Kekistan KEK	$0.0000007448 ₿0.000000000012	-4.90	$313.34K ₿5.22	$0.0000007735 ₿0.000000000012	$0.0000007391 ₿0.000000000012	$756.47 ₿0	$313.34K ₿5.22	$313.34K ₿5.22
4130	Dolan Duck DOLAN	$0.003186 ₿0.000000079	-6.40	$313.02K ₿7.76	$0.003355 ₿0.000000085	$0.003123 ₿0.000000079	$7.17K ₿0.04	$313.02K ₿7.76	$313.02K ₿7.76
4131	Kobecoin KOBX	$0.0003148 ₿0.0000000061	-25.40	$311.92K ₿6.13	$0.000393 ₿0.0000000067	$0.0003048 ₿0.0000000059	$4.08K ₿0.08	$311.92K ₿6.13	$311.92K ₿6.13
4132	MASQ MASQ	$0.009113 ₿0.00000015	-2.60	$313.31K ₿5.24	$0.009291 ₿0.00000015	$0.008979 ₿0.00000015	$116.29 ₿0	$341.75K ₿5.72	$313.31K ₿5.24
4133	Oscar Health (Ondo Tokenized) OSCRON	$30.61 ₿0.00047	-2.70	$311.98K ₿4.81	$31.08 ₿0.00051	$30.06 ₿0.00047	$19.68 ₿0	$311.98K ₿4.81	$311.98K ₿4.81
4134	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$41.66 ₿0.00061	-8.30	$311.34K ₿14.9	$44.79 ₿0.00066	$41.4 ₿0.00060	$61.04K ₿0.55	$311.34K ₿14.9	$311.34K ₿14.9
4135	Automata ATA	$0.0005308 ₿0.000000010	2.30	$530.86K ₿6.45	$0.000535 ₿0.000000011	$0.0005055 ₿0.000000010	$55.47K ₿0.69	$530.86K ₿10.97	$530.86K ₿6.45
4136	PepeMusk PEPEMUSK	$0.0003117 ₿0.0000000047	0.80	$311.69K ₿4.76	$0.0003135 ₿0.0000000049	$0.0003059 ₿0.0000000047	$517.24 ₿0.01	$311.69K ₿4.76	$311.69K ₿4.76
4137	Nobiko Coin LONG	$0.0003108 ₿0.0000000054	0.10	$310.3K ₿5.41	$0.0003139 ₿0.0000000055	$0.0003057 ₿0.0000000054	$28.06 ₿0	$310.3K ₿5.41	$310.3K ₿5.41
4138	Deputy Dawgs DDAWGS	$0.000000995 ₿0.000000000015	-1.80	$311.45K ₿4.99	$0.00000101 ₿0.000000000015	$0.000000985 ₿0.000000000015	$20.58 ₿0	$311.45K ₿4.99	$311.45K ₿4.99
4139	BananaCat BCAT	$0.0003291 ₿0.0000000058	-2.20	$310.96K ₿5.57	$0.0003349 ₿0.0000000060	$0.0003246 ₿0.0000000055	$1.05K ₿0.1	$329.22K ₿5.57	$310.96K ₿5.57
4140	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1086 ₿0.0000016	-0.30	$310.86K ₿4.74	$0.1101 ₿0.0000017	$0.1076 ₿0.0000016	$436.48K ₿3.48	$1.09M ₿16.57	$310.86K ₿4.74
4141	supercycle(real) SUPERCYCLE	$0.0003125 ₿0.0000000073	8.90	$310.18K ₿7.27	$0.0003203 ₿0.0000000074	$0.0002797 ₿0.0000000067	$4.9K ₿0.16	$311.01K ₿7.27	$310.18K ₿7.27
4142	Alvara Protocol ALVA	$0.002711 ₿0.000000057	-0.90	$310.24K ₿6.53	$0.002714 ₿0.000000065	$0.002657 ₿0.000000055	$119.16 ₿0.27	$538.7K ₿11.35	$310.24K ₿6.53
4143	Xeleb Protocol XCX	$0.002859 ₿0.000000051	2.40	$309.61K ₿5.59	$0.002862 ₿0.000000055	$0.002622 ₿0.000000051	$380.08K ₿3.39	$2.86M ₿51.63	$309.61K ₿5.59
4144	PlotX PLOT	$0.002969 ₿0.000000046	-1.50	$309.55K ₿4.8	$0.002992 ₿0.000000046	$0.002943 ₿0.000000045	$415.51 ₿0.01	$593.87K ₿9.22	$309.55K ₿4.8
4145	Rockwell Automation (Ondo Tokenized) ROKON	$472.55 ₿0.0072	-1.10	$308.44K ₿2.71	$489.29 ₿0.0076	$458.17 ₿0.0072	$6.1K ₿0.12	$308.44K ₿2.71	$308.44K ₿2.71
4146	Smoking Wizard WIZARD	$0.0003089 ₿0.0000000033	-1.60	$308.91K ₿3.38	$0.0003575 ₿0.0000000039	$0.0003021 ₿0.0000000033	$17.35K ₿0.13	$308.91K ₿3.38	$308.91K ₿3.38
4147	Orbofi AI OBI	$0.0002047 ₿0.0000000022	0.70	$307.89K ₿3.43	$0.0002094 ₿0.0000000023	$0.0001907 ₿0.0000000021	$13.38K ₿0.3	$409.45K ₿4.56	$307.89K ₿3.43
4148	BitcoinOS BOS	$0.0000402 ₿0.00000000075	-4.50	$844.28K ₿5.82	$0.00004233 ₿0.00000000084	$0.00003927 ₿0.00000000075	$8.99K ₿0.79	$844.28K ₿15.87	$844.28K ₿5.82
4149	meow MEOW	$0.0003021 ₿0.000000039	80.30	$302.26K ₿39.84	$0.0003791 ₿0.000000058	$0.0001371 ₿0.0000000073	$138.21K ₿61.12	$302.26K ₿39.84	$302.26K ₿39.84
4150	Opus CASH CASH	$0.9935 ₿0.000015	-0.50	$307.12K ₿4.77	$0.9943 ₿0.000016	$0.9748 ₿0.000015	$1.39K ₿0.14	$307.12K ₿4.77	$307.12K ₿4.77
4151	Shape SHAPE	$0.0005115 ₿0.000000011	0.60	$308.39K ₿7.74	$0.0005143 ₿0.000000013	$0.0005031 ₿0.000000010	$260.07 ₿1.22	$5.12M ₿112.69	$308.39K ₿7.74
4152	Wonderman Nation WNDR	$0.006599 ₿0.00000014	0	$308.2K ₿6.67	$0.0066 ₿0.00000019	$0.006597 ₿0.00000014	$2.1 ₿0.37	$3.3M ₿71.38	$308.2K ₿6.67
4153	SANTA by Virtuals SANTA	$0.0003056 ₿0.0000000064	-1.20	$305.55K ₿6.48	$0.00031 ₿0.0000000068	$0.0003009 ₿0.0000000064	$21 ₿0.02	$305.55K ₿6.48	$305.55K ₿6.48
4154	Futardio cult FUTARDIO	$0.02297 ₿0.000000086	-18.10	$307.81K ₿1.16	$0.03328 ₿0.000000092	$0.02283 ₿0.000000086	$12.1K ₿0.02	$307.81K ₿1.16	$307.81K ₿1.16
4155	FAT CAT FATCAT	$0.0000003611 ₿0.0000000000054	0.30	$306.84K ₿4.67	$0.0000003624 ₿0.0000000000055	$0.0000003542 ₿0.0000000000055	$15.51K ₿0.25	$306.84K ₿4.67	$306.84K ₿4.67
4156	Chromia's EVAL by Virtuals EVAL	$0.0003051 ₿0.0000000049	-1.10	$305.08K ₿4.96	$0.0003075 ₿0.0000000051	$0.0002986 ₿0.0000000048	$5.4 ₿0	$305.08K ₿4.96	$305.08K ₿4.96
4157	Lumerin LMR	$0.0004721 ₿0.0000000071	-6.40	$298.58K ₿4.5	$0.0004991 ₿0.0000000072	$0.0004687 ₿0.0000000071	$453.83 ₿0	$472.03K ₿7.11	$298.58K ₿4.5
4158	Flamingo Finance FLM	$0.0005393 ₿0.0000000089	-2.60	$307.28K ₿5.12	$0	$0	$47.19K ₿0.81	$307.28K ₿5.12	$307.28K ₿5.12
4159	Neurobro BRO	$0.0003808 ₿0.0000000059	3.10	$378.12K ₿4.72	$0.0003893 ₿0.0000000061	$0.0003581 ₿0.0000000055	$2.26K ₿0.03	$378.12K ₿5.87	$378.12K ₿4.72
4160	Degen DGN	$0.0003061 ₿0.0000000046	8.10	$306.09K ₿4.66	$0.000309 ₿0.0000000048	$0.0002782 ₿0.0000000046	$1.48K ₿0	$306.09K ₿4.66	$306.09K ₿4.66
4161	Baby Shark Tank BASHTANK	$0.000000000306 ₿0.0000000000000046	2.50	$305.64K ₿4.68	$0	$0	$23.77 ₿0	$305.64K ₿4.68	$305.64K ₿4.68
4162	Jarvis JARVIS	$0.007303 ₿0.000000066	-2.20	$306.75K ₿2.81	$0.007387	$0.007224	$8.59 ₿0	$306.75K ₿2.81	$306.75K ₿2.81
4163	Myria MYRIA	$0.00001081 ₿0.00000000037	19.70	$540.86K ₿10.58	$0.00001881 ₿0.00000000046	$0.00000774 ₿0.00000000036	$343.74 ₿1.17	$540.86K ₿18.71	$540.86K ₿10.58
4164	Pepe on SOL PEPE	$0.0003054 ₿0.0000000048	-0.60	$305.49K ₿4.83	$0.000308 ₿0.0000000049	$0.0002988 ₿0.0000000045	$80.47 ₿0.07	$305.49K ₿4.83	$305.49K ₿4.83
4165	watch it grow SEEDCOIN	$0.0003054 ₿0.000000013	11.00	$305.6K ₿13.99	$0.0004032 ₿0.000000028	$0.0002396 ₿0.000000012	$80.09K ₿19.3	$305.6K ₿13.99	$305.6K ₿13.99
4166	Bop Cat BOP	$0.0002958 ₿0.0000000013	8.50	$295.5K ₿1.3	$0.0006394 ₿0.0000000016	$0.0002888 ₿0.0000000012	$136.93K ₿0.14	$295.5K ₿1.3	$295.5K ₿1.3
4167	Exchange Request for Bitbon ERBB	$0.8437 ₿0.000014	-0.80	$304.81K ₿5.1	$0.8612 ₿0.000014	$0.826 ₿0.000014	$4.13K ₿0	$304.81K ₿5.1	$304.81K ₿5.1
4168	Harambe on Solana HARAMBE	$0.0003064 ₿0.0000000055	-3.10	$306.39K ₿5.53	$0.0003106 ₿0.0000000056	$0.0002968 ₿0.0000000054	$2.28K ₿0.05	$306.39K ₿5.53	$306.39K ₿5.53
4169	Eden EDN	$0.00009037 ₿0.0000000015	-0.50	$305.04K ₿5.11	$0	$0	$13.37 ₿0	$435.63K ₿7.29	$305.04K ₿5.11
4170	BSCPAD BSCPAD	$0.003843 ₿0.000000059	0.40	$674.89K ₿4.73	$0.003857 ₿0.000000060	$0.003762 ₿0.000000059	$160.28 ₿0	$674.89K ₿10.48	$674.89K ₿4.73
4171	Sharpe AI SAI	$0.0009173 ₿0.000000012	0.20	$917.28K ₿4.17	$0.0009276 ₿0.000000012	$0.0009128 ₿0.000000012	$157.07K ₿2.95	$917.28K ₿12.53	$917.28K ₿4.17
4172	Lucrar LCR	$0.1135 ₿0.0000017	-1.60	$307.55K ₿4.67	$0 ₿0.0000017	$0 ₿0.0000017	$79.1 ₿0.05	$11.35M ₿172.52	$307.55K ₿4.67
4173	Amber xStock AMBRX	$1.42 ₿0.000022	6.00	$304.98K ₿4.84	$1.42 ₿0.000023	$1.34 ₿0.000021	$13.44 ₿0.02	$75.13M ₿1.19K	$304.98K ₿4.84
4174	Ledger Realms LR	$0.0003844 ₿0.0000000052	-2.60	$303.91K ₿4.18	$0.0004413 ₿0.0000000060	$0.0003616 ₿0.0000000048	$11.92K ₿0.24	$378.08K ₿5.2	$303.91K ₿4.18
4175	Elixir ELX	$0.001168 ₿0.000000022	-4.70	$1.17M ₿5.74	$0.001238 ₿0.000000032	$0.001123 ₿0.000000022	$3.68K ₿0.39	$1.17M ₿22.13	$1.17M ₿5.74
4176	BEFE BEFE	$0.00000322 ₿0.000000000047	0.40	$321.96K ₿4.51	$0.000003239 ₿0.000000000048	$0.000003189 ₿0.000000000047	$166.07 ₿0	$321.96K ₿4.78	$321.96K ₿4.51
4177	Planet Token PLANET	$0.0000003564 ₿0.0000000000053	-0.90	$356.42K ₿4.53	$0.0000003581 ₿0.0000000000059	$0.0000003536 ₿0.0000000000051	$148.52 ₿0.53	$356.42K ₿5.32	$356.42K ₿4.53
4178	Dogemoon DOGEMOON	$0.00003028 ₿0.00000000048	-2.50	$302.77K ₿4.84	$0	$0	$2.09 ₿0	$302.77K ₿4.84	$302.77K ₿4.84
4179	USDFI USDFI	$0.3028 ₿0.0000045	-1.40	$302.71K ₿4.51	$0.3042 ₿0.0000045	$0.3002 ₿0.0000045	$1.24 ₿0	$302.71K ₿4.51	$302.71K ₿4.51
4180	DogeVerse DOGEVERSE	$0.000001509 ₿0.000000000023	-1.20	$302.51K ₿4.64	$0.000001529 ₿0.000000000023	$0.0000015 ₿0.000000000023	$83.09 ₿0	$302.51K ₿4.64	$302.51K ₿4.64
4181	Genopets GENE	$0.003153 ₿0.000000053	-1.40	$302.55K ₿5.12	$0.003173 ₿0.000000054	$0.003129 ₿0.000000053	$73.78 ₿0	$315.42K ₿5.39	$302.55K ₿5.12
4182	Galaxy Digital (Ondo Tokenized) GLXYON	$21.81 ₿0.00036	4.40	$303.25K ₿4.93	$22.28 ₿0.00037	$20.26 ₿0.00036	$2.51 ₿0	$303.25K ₿4.93	$303.25K ₿4.93
4183	Vyvo Smart Chain VSC	$0.00006425 ₿0.0000000010	0	$302.31K ₿4.79	$0	$0	$4.76K ₿0	$1.29M ₿20.36	$302.31K ₿4.79
4184	AI Slop AISLOP	$0.0003019 ₿0.0000000043	11.80	$301.92K ₿4.36	$0.0004205 ₿0.0000000050	$0.0002634 ₿0.0000000042	$74.66K ₿0.55	$301.92K ₿4.36	$301.92K ₿4.36
4185	KAANCH NETWORK KNCH	$0.01678 ₿0.00000041	0	$302.16K ₿7.48	$0.01678 ₿0.00000043	$0.01678 ₿0.00000041	$0.2 ₿0	$973.62K ₿24.1	$302.16K ₿7.48
4186	MongCoin MONG	$0.000000000438 ₿0.0000000000000072	-2.20	$301.89K ₿5.01	$0.000000000443 ₿0.0000000000000073	$0.000000000432 ₿0.0000000000000071	$239.19 ₿0	$301.89K ₿5.01	$301.89K ₿5.01
4187	Rabbi Schlomo by Virtuals SHEKEL	$0.0002994 ₿0.0000000043	-1.50	$299.41K ₿4.36	$0.0003032 ₿0.0000000045	$0.0002938 ₿0.0000000042	$194.85 ₿0.01	$299.41K ₿4.36	$299.41K ₿4.36
4188	Blum BLUM	$0.001704 ₿0.000000027	-1.80	$1.64M ₿4.81	$0.001752 ₿0.000000029	$0.001683 ₿0.000000027	$1.01M ₿36.61	$1.64M ₿26.35	$1.64M ₿4.81
4189	Paxi Network PAXI	$0.005763 ₿0.000000090	-38.60	$301.26K ₿4.73	$0	$0	$441.82 ₿0.01	$416.49K ₿6.53	$301.26K ₿4.73
4190	Foxy FOXY	$0.00005143 ₿0.00000000097	-1.20	$301.29K ₿5.71	$0.00005221 ₿0.0000000010	$0.00005123 ₿0.00000000096	$377.13 ₿14.81	$514.33K ₿9.76	$301.29K ₿5.71
4191	PREME Token PREME	$0.001608 ₿0.000000029	-14.80	$300.95K ₿5.63	$0.001858 ₿0.000000030	$0.001565 ₿0.000000029	$43.11K ₿0	$373.31K ₿6.98	$300.95K ₿5.63
4192	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$301.07K ₿4.64	$1 ₿0.000016	$1 ₿0.000015	$0	$301.07K ₿4.64	$301.07K ₿4.64
4193	VLaunch VPAD	$0.0006653 ₿0.000000010	-2.20	$332.65K ₿4.71	$0.0006801 ₿0.000000010	$0.0006652 ₿0.000000010	$237.85 ₿0	$332.65K ₿5.2	$332.65K ₿4.71
4194	Hyperlane Bridged TEA (Base) HTEA	$0.00004457 ₿0.00000000073	0.50	$300.62K ₿4.91	$0.00004547 ₿0.00000000080	$0.00004424 ₿0.00000000072	$3.33K ₿0.49	$300.62K ₿4.91	$300.62K ₿4.91
4195	DeRace ZERC	$0.002506 ₿0.000000038	0.10	$300.78K ₿4.63	$0.002507 ₿0.000000043	$0.002506 ₿0.000000038	$10.86 ₿0.01	$300.78K ₿4.63	$300.78K ₿4.63
4196	Avocado DAO AVG	$0.001959 ₿0.000000030	1.00	$300.13K ₿4.6	$0 ₿0.000000030	$0 ₿0.000000030	$108.43 ₿0	$1.96M ₿30.17	$300.13K ₿4.6
4197	Carrot by Puffer CARROT	$0.003397 ₿0.000000061	-0.30	$300.44K ₿5.28	$0.003408 ₿0.000000062	$0.003396 ₿0.000000061	$12.44 ₿0.05	$339.76K ₿6.19	$300.44K ₿5.28
4198	Little Ugly Duck LUD	$0 ₿0.	2.10	$300.5K ₿4.64	$0	$0	$6.5 ₿0	$300.5K ₿4.64	$300.5K ₿4.64
4199	Cudis CUDIS	$0.001207 ₿0.000000074	-12.60	$302.37K ₿18.42	$0.001403 ₿0.000000079	$0.001121 ₿0.000000074	$727.15K ₿61.7	$1.22M ₿74.42	$302.37K ₿18.42
4200	RZTO RZTO	$0.00003002 ₿0.00000000076	2.90	$300.33K ₿7.65	$0.00003271 ₿0.00000000081	$0.00002811 ₿0.00000000075	$4.66K ₿0.17	$300.33K ₿7.65	$300.33K ₿7.65
4201	PandaPump PPUMP	$0.00006407 ₿0.00000000097	-1.00	$296.68K ₿4.53	$0.00006439 ₿0.00000000097	$0.00006384 ₿0.00000000097	$12.81 ₿0	$296.68K ₿4.53	$296.68K ₿4.53
4202	Skull of Pepe Token SKOP	$0.001999 ₿0.000000046	-2.50	$299.89K ₿6.98	$0.002063 ₿0.000000047	$0.00197 ₿0.000000046	$13.52K ₿0.26	$299.89K ₿6.98	$299.89K ₿6.98
4203	Tibanne Thecat CHIEFPUSSY	$0.0003078 ₿0.0000000099	-2.30	$298.57K ₿9.5	$0.000328 ₿0.000000010	$0.0003116 ₿0.0000000082	$959.39 ₿0.13	$298.57K ₿9.5	$298.57K ₿9.5
4204	Nikepig NIKEPIG	$0.0003266 ₿0.0000000068	1.40	$293.85K ₿6.19	$0.0003368 ₿0.0000000069	$0.0003132 ₿0.0000000066	$29.42 ₿0	$293.85K ₿6.19	$293.85K ₿6.19
4205	Velvet Unicorn by Virtuals VU	$0.0002997 ₿0.0000000049	-0.30	$297.82K ₿4.96	$0.0003027 ₿0.0000000052	$0.0002883 ₿0.0000000047	$792.66 ₿0.09	$297.82K ₿4.96	$297.82K ₿4.96
4206	全新Lista股息金库 VAULT	$0.0007111 ₿0.000000012	11.70	$298.3K ₿5.26	$0.0007125 ₿0.000000012	$0.0006247 ₿0.000000011	$3.3K ₿0.04	$298.3K ₿5.26	$298.3K ₿5.26
4207	SOMESING SSG	$0.00005979 ₿0.0000000024	-4.40	$298.93K ₿12.45	$0.00006271 ₿0.0000000027	$0.00005949 ₿0.0000000024	$99.3 ₿0.11	$298.93K ₿12.45	$298.93K ₿12.45
4208	DecideAI DCD	$0.0005136 ₿0.000000010	-5.00	$298.31K ₿5.88	$0.0005356 ₿0.000000010	$0.0004989 ₿0.000000010	$11.35 ₿0	$506.6K ₿10.01	$298.31K ₿5.88
4209	higher HIGHER	$0.0002985 ₿0.0000000036	-5.40	$298.59K ₿3.67	$0.0003098 ₿0.0000000037	$0.000294 ₿0.0000000035	$212.49 ₿0	$298.59K ₿3.67	$298.59K ₿3.67
4210	UXD Stablecoin UXD	$1 ₿0.000015	0	$298.01K ₿4.59	$1 ₿0.000016	$1 ₿0.000015	$360.22 ₿0	$9.01M ₿138.94	$298.01K ₿4.59
4211	MooMoo Token MOO	$0.0003642 ₿0.0000000045	0.30	$296.06K ₿3.73	$0.0003687 ₿0.0000000047	$0.000354 ₿0.0000000045	$6.31K ₿0.05	$296.06K ₿3.73	$296.06K ₿3.73
4212	TRONPAD TRONPAD	$0.0003886 ₿0.0000000059	-0.10	$297.27K ₿4.53	$0.0003901 ₿0.0000000059	$0.0003834 ₿0.0000000059	$1.11 ₿0	$297.27K ₿4.53	$297.27K ₿4.53
4213	I.R.I.S IRIS	$0.0001467 ₿0.0000000071	-7.60	$97.81K ₿3.57	$0.0001481 ₿0.0000000071	$0.0001444 ₿0.0000000071	$250.02 ₿0	$146.72K ₿7.15	$97.81K ₿3.57
4214	Fragmetric FRAG	$0.001481 ₿0.0000000098	34.70	$298.71K ₿1.98	$0.00228 ₿0.000000010	$0.0009992 ₿0.0000000097	$13.72K ₿0.42	$1.48M ₿9.81	$298.71K ₿1.98
4215	Milady Wif Hat LADYF	$0.0000002962 ₿0.0000000000055	-5.50	$296.2K ₿5.53	$0 ₿0.0000000000055	$0 ₿0.0000000000054	$1 ₿0	$296.2K ₿5.53	$296.2K ₿5.53
4216	X Money XMONEY	$0.02972 ₿0.00000059	-5.90	$297.26K ₿5.94	$0.03101 ₿0.00000059	$0.02925 ₿0.00000052	$2.62K ₿0.06	$297.26K ₿5.94	$297.26K ₿5.94
4217	XSL Labs SYL	$0.00003848 ₿0.00000000053	-0.60	$297.34K ₿4.11	$0.00003869 ₿0.00000000054	$0.00003762 ₿0.00000000052	$24.05K ₿0.34	$377.78B ₿5.22	$297.34K ₿4.11
4218	Kyros KYROS	$0.01298 ₿0.00000021	-0.60	$296.79K ₿0	$0.01325 ₿0.	$0.01272 ₿0.	$90.62 ₿0	$591.68K ₿9.79	$296.79K ₿0
4219	Catjak CATJAK	$0.0003004	-6.80	$296.37K	$0.000481	$0.0001919	$208.32K	$296.37K	$296.37K
4220	Lam Research (Ondo Tokenized) LRCXON	$292.05 ₿0.0053	-1.10	$295.98K ₿4.2	$296.06 ₿0.0055	$278.37 ₿0.0052	$438.5K ₿7.3	$295.98K ₿4.2	$295.98K ₿4.2
4221	Butthole Coin BUTTHOLE	$0.0002918 ₿0.0000000055	0	$291.82K ₿5.57	$0.0002968 ₿0.0000000057	$0.0002858 ₿0.0000000055	$29.62K ₿0.66	$291.82K ₿5.57	$291.82K ₿5.57
4223	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.04 ₿0.000081	-0.50	$293.6K ₿4.76	$0 ₿0.000085	$0 ₿0.000081	$1.02 ₿0.01	$293.85K ₿4.76	$293.6K ₿4.76
4224	SoQuBit PSOQ	$0.0003341 ₿0.0000000044	-6.70	$334.11K ₿3.91	$0.0003509 ₿0.0000000052	$0.0003326 ₿0.0000000044	$963.28 ₿0.05	$334.11K ₿4.44	$334.11K ₿3.91
4225	Bitcoin Cats 1CAT	$0.00005924 ₿0.00000000098	-0.50	$295.18K ₿4.94	$0.00005924 ₿0.0000000010	$0.00005872 ₿0.00000000097	$47.66K ₿0.78	$295.18K ₿4.94	$295.18K ₿4.94
4226	LOL LOL	$0.0002911 ₿0.0000000054	-11.70	$288.05K ₿5.36	$0.0003754 ₿0.0000000063	$0.000299 ₿0.0000000052	$38.76K ₿0.41	$288.05K ₿5.36	$288.05K ₿5.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie