Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	VNX VNX	$0.04962	0.01*	$741.13K	$0.04963	$0.04962	$13.53K	$14.89M	$741.13K
4107	PsyDAO PSY	$0.01268	1.37	$740.8K	$0.01301	$0.01219	$4.98K	$1.3M	$740.8K
4108	Tesla rStock TSLAR	$410.54	-0.12	$740.02K	$412.12	$407.07	$134.46K	$740.02K	$740.02K
4109	Kizuna KIZUNA	$0.00000000077 ₿0.00000000000022	0.13	$739.91K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000711 ₿0.00000000000021	$9.36K ₿2.75	$739.91K ₿213.6	$739.91K ₿213.6
4110	DeFiChain DFI	$0.0008154 ₿0.0000011	7.51	$738.76K ₿963.87	$0.001587 ₿0.0000011	$0.0007584 ₿0.0000010	$100.95 ₿65.11	$978.59K ₿1.33K	$738.76K ₿963.87
4111	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001622 ₿0.0000000018	$0.00007741 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4112	XMEME XMEME	$0.000007359	-2.82	$735.61K	$0.000007799	$0.00000722	$309.95	$735.61K	$735.61K
4114	Aark Digital AARK	$0.001913	-2.27	$736.57K	$0.001991 ₿0.	$0.001711 ₿0.	$37.46K ₿0	$974.75K	$736.57K
4115	EPEP EPEP	$0.0007368	8.51	$736.84K	$0.0007524	$0.0006635	$5.74K	$736.84K	$736.84K
4116	ritestream RITE	$0.0009132 ₿0.00000069	0.30	$736.31K ₿126.4	$0.0009181 ₿0.00000072	$0.0009008 ₿0.00000063	$26.46K ₿13.47	$913.28K ₿695.09	$736.31K ₿126.4
4117	PKT PKT	$0.0002009 ₿0.000000050	-3.19	$734.53K ₿218.24	$0.0002078 ₿0.000000056	$0.0002007 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.53K ₿218.24
4118	Neurahub NEURA	$0.008763 ₿0.00000056	18.81	$734.43K ₿0	$0.00884 ₿0.00000066	$0.007233 ₿0.00000047	$11.18K ₿3.05	$876.32K ₿55.98	$734.43K ₿0
4119	ORBIT GRIFT	$0.0008328	-0.10	$732.59K	$0.0008406	$0.0007998	$437.77K	$832.53K	$732.59K
4120	Giggles GIGGLES	$0.0007301	-8.14	$729.8K	$0.0008012	$0.0006904	$16.83K	$729.8K	$729.8K
4121	PLAY PLAY	$0.0009848	-0.83	$732.82K	$0.0009983	$0.0009603	$142.52	$984.89K	$732.82K
4122	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$130.89	-2.82	$731.77K	$134.77	$127.12	$134.31	$731.77K	$731.77K
4123	rETH2 RETH2	$1,673.98 ₿0.050	14.47	$731.39K ₿45.49	$1,468.57 ₿0.050	$1,418.41 ₿0.050	$81.84 ₿0	$731.39K ₿45.49	$731.39K ₿45.49
4124	ONINO ONI	$0.01852 ₿0.0000053	3.73	$731.03K ₿193.87	$0.01857 ₿0.0000054	$0.01768 ₿0.0000048	$111.8K ₿1.91	$1.85M ₿541.46	$731.03K ₿193.87
4125	Sixpack Token (SIXP) SIXP	$0.01055	-2.86	$730.5K	$0.01091	$0.01036	$94.27K	$1.9M	$730.5K
4126	Jarvis JARVIS	$0.01736 ₿0.0000014	-1.23	$729.57K ₿0	$0.01767 ₿0.0000014	$0.01699 ₿0.0000013	$1.28K ₿0.04	$729.57K	$729.57K ₿0
4127	GameSwift GSWIFT	$0.001672 ₿0.0000069	-2.52	$729.21K ₿386.81	$0.001806 ₿0.0000072	$0.001625 ₿0.0000068	$34.89K ₿12.38	$1.29M ₿9.62K	$729.21K ₿386.81
4128	Bifrost Voucher MANTA VMANTA	$0.1707	1.54	$729.06K	$0.2134	$0.1649	$6.04K	$729.06K	$729.06K
4129	NAMI Protocol NAMI	$0.00807	0.01*	$729.05K	$0.008071	$0.008069	$0.07	$807.08K	$729.05K
4130	Spheroid Universe SPH	$0.0002758 ₿0.000000042	-0.87	$728.67K ₿93.32	$0.0002784 ₿0.000000043	$0.0002758 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4131	ElonRWA ELONRWA	$0.00002392	-0.47	$728.07K	$0.00002415	$0.00002332	$196.82	$1.67M	$728.07K
4132	Hyperlauncher LAUNCH	$0.01438	0.01*	$727.65K	$0.01438	$0.01437	$0	$727.65K	$727.65K
4133	Bingus The Cat BINGUS	$0.0007274 ₿0.0000000076	8.09	$727.43K ₿0	$0.0007549 ₿0.000000010	$0.0003959 ₿0.0000000070	$529.98 ₿0.19	$727.43K ₿7.61	$727.43K ₿0
4134	XMON XMON	$288.07 ₿0.013	21.77	$727.42K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.98K ₿0.37	$2.88M ₿131.22	$727.42K ₿33.12
4135	DeMi DEMI	$0.4189 ₿0.000041	0.02	$727.31K ₿0	$0.4189 ₿0.000041	$0.4188 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4136	Algorix (ALOR) ALOR	$0.05795	-0.03	$726.59K	$0.05797	$0.05795	$55.45	$173.87M	$726.59K
4137	Eduvantage AI EAI	$0.0007265	-4.23	$726.31K	$0.0007598	$0.0006957	$231.34K	$726.31K	$726.31K
4138	Bucket Token BUT	$0.001716	0	$725.23K	$0	$0	$1.27	$1.72M	$725.23K
4139	Sage by Virtuals SAGE	$0.0007309	-2.27	$723.95K	$0.0007615	$0.0007173	$174.96	$723.95K	$723.95K
4140	FPI Bank FPIBANK	$0.001114	-1.22	$723.45K	$0.001146	$0.001078	$2.1K	$1.08M	$723.45K
4141	nomnom NOMNOM	$0.0007246	-1.66	$722.93K	$0.000745	$0.0006723	$131.8K	$722.93K	$722.93K
4142	DePay DEPAY	$0.1085 ₿0.0000029	0.43	$722.8K ₿19.76	$0.1086	$0.1079	$108.99 ₿0	$6.19M ₿169.25	$722.8K ₿19.76
4143	Based Coin BASED	$0.00001268	0.22	$722.43K	$0.00001271	$0.0000123	$124.59	$786.12K	$722.43K
4144	Passage PASG	$0.000533 ₿0.00000068	0.37	$722.33K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$992.89 ₿0.45	$729.63K ₿846.47	$722.33K ₿515.74
4145	BullDogito BDOGITO	$0.001867	-1.65	$721.93K	$0.001904	$0.001837	$26.41	$2.03M	$721.93K
4146	BSCPAD BSCPAD	$0.009113 ₿0.0000023	-2.75	$721.82K ₿191.95	$0.009374 ₿0.0000024	$0.008959 ₿0.0000018	$4.58K ₿17.36	$1.6M ₿425.52	$721.82K ₿191.95
4147	Pepes Dog ZEUS	$0.000000001712	0.17	$720.76K	$0.000000001714	$0.000000001577	$468.9K	$720.76K	$720.76K
4148	MAX MAX	$0.0007206	-0.03	$720.44K	$0.0007317	$0.0007045	$184.71K	$720.44K	$720.44K
4149	Aura AURA	$0.04032	0	$719.8K	$0	$0	$620.55	$2.02M	$719.8K
4150	MOAI MOAI	$0.007165 ₿0.00000039	-10.28	$719.6K ₿0	$0.008206 ₿0.00000040	$0.007012 ₿0.00000035	$7.86K ₿0.53	$719.6K ₿37.41	$719.6K ₿0
4151	Orbofi AI OBI	$0.0005139 ₿0.00000031	-10.13	$719.25K ₿143.74	$0.0005726 ₿0.00000032	$0.0004948 ₿0.00000031	$48.35K ₿6.04	$1.03M ₿633.77	$719.25K ₿143.74
4152	BOTIFY BOTIFY	$0.0007177	-9.49	$717.95K	$0.0007979	$0.0006992	$92.75K	$717.95K	$717.95K
4153	GALAXIS Token GALAXIS	$0.0002112	0.05	$717.45K	$0.0002114	$0.000211	$55.16K	$1.52M	$717.45K
4154	Gotti Token GOTTI	$14.27	0.97	$717.35K	$14.39	$13.85	$218.01	$717.35K	$717.35K
4155	XSL Labs SYL	$0.00009275 ₿0.0000000065	-0.42	$716.8K ₿0	$0.00009343 ₿0.0000000066	$0.00009095 ₿0.0000000063	$30.36K ₿2.11	$910.71K ₿52.85	$716.8K ₿0
4156	Mute MUTE	$0.01786 ₿0.0000091	-0.59	$714.49K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$22.01 ₿1.35	$714.49K ₿364.68	$714.49K ₿364.68
4157	BNB Frog Inu BNBFROG	$0	0.25	$713.98K	$0	$0	$1.05K	$776K	$713.98K
4158	BURN BURN	$0.0000038 ₿0.00000000021	1.00	$714.3K ₿0	$0.0000038	$0.000003729	$131.44K ₿0.01	$714.3K ₿40.01	$714.3K ₿0
4159	GameZone GZONE	$0.001701 ₿0.00000032	0.25	$713.72K ₿135.02	$0.001721 ₿0.00000034	$0.001661 ₿0.00000031	$4.26K ₿0.54	$713.72K ₿135.02	$713.72K ₿135.02
4160	Charles the Chad CHAD	$0.0007132	-2.11	$713.24K	$0.0007336	$0.0006929	$388.07	$713.24K	$713.24K
4161	DRAGONZ DRAGONZ	$0.003566	-1.64	$713.38K	$0.003655	$0.003566	$10.27K	$3.57M	$713.38K
4162	UOMI UOMI	$0.001568	-2.87	$712.76K	$0.00162 ₿0.	$0.001563 ₿0.	$11.92K ₿0	$7.72M	$712.76K
4163	LayerEdge EDGEN	$0.00405	-1.49	$712.01K	$0.004121	$0.004038	$10.03M	$4.05M	$712.01K
4164	Get Rich or Die Trying GRODT	$0.0007114	-1.33	$711.48K	$0.0007258	$0.0006957	$365.79	$711.48K	$711.48K
4165	MerlinSwap MP	$0.0002249 ₿0.000000097	-0.34	$711.34K ₿308.04	$0.0002264 ₿0.00000010	$0.0002251 ₿0.00000010	$7.04K ₿19.83	$4.74M ₿2.05K	$711.34K ₿308.04
4166	Toad (SOL) $TOAD	$0.000000001683	-3.28	$710.96K	$0.000000001759	$0.000000001627	$6.53K	$710.96K	$710.96K
4167	Vertus VERT	$0.001346	1.35	$709.95K	$0.001351	$0.001327	$349.84K	$1.62M	$709.95K
4168	MooMoo Token MOO	$0.0008746	-0.28	$710.53K	$0.0008972	$0.0008391	$7.24K	$710.53K	$710.53K
4169	Out of body experience OOBE	$0.0007325	0.36	$709.84K	$0.0008031	$0.0006798	$21.29K	$709.84K	$709.84K
4170	Harambe AI HARAMBEAI	$0.001771	-2.55	$708.4K	$0.001826	$0.001729	$74.13	$1.04M	$708.4K
4171	Circuits of Value COVAL	$0.0003967 ₿0.00000043	4.62	$708.18K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$15.84K ₿16.85	$708.18K ₿757.21	$708.18K ₿757.21
4172	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4173	SpaceX PreStocks SPACEX	$226.78	-0.80	$707.5K	$229.88	$221.05	$3.11K	$707.5K	$707.5K
4174	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4175	History of Pepe HOPE	$0.000706	13.92	$706.08K	$0.000706	$0.0003596	$2.36K	$706.08K	$706.08K
4176	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.026 ₿0.00000029	$0.02308 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4177	zenZEC ZENZEC	$502.72	-7.48	$704.76K	$545.6	$490.2	$362.77K	$704.76K	$704.76K
4178	Arbitrove Governance Token TROVE	$0.002345 ₿0.000000083	-0.56	$704.08K ₿25.1	$0.002375 ₿0.000000086	$0.002289 ₿0.000000081	$10.44 ₿1.74	$2.35M ₿83.68	$704.08K ₿25.1
4179	Toto Finance TOTO	$0.002349	-0.45	$703.81K	$0.002373	$0.002289	$94.7K	$2.24M	$703.81K
4180	Skibidi Toilet SKBDI	$0.009392	-3.83	$703.75K	$0.009926	$0.009168	$454.17K	$703.75K	$703.75K
4181	Beavers by CEDEN BEAVER	$0.0001049	-1.11	$703.4K	$0.0001073	$0.0001034	$1.67K	$703.4K	$703.4K
4182	Skycastle SKY	$0.00006415	5.15	$701.93K	$0.00006988	$0.00005641	$19.02K	$6.41M	$701.93K
4183	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9976	-0.60	$701.4K	$1.01	$0.9928	$5.73K	$701.53K	$701.4K
4184	Galvan IZE	$0.0001094 ₿0.0000000054	7.61	$701.17K ₿23.42	$0.0001098 ₿0.0000000054	$0.0001017 ₿0.0000000049	$374.48 ₿0.22	$701.17K ₿23.42	$701.17K ₿23.42
4185	Trader TDE	$0.7411	-11.53	$699.09K	$0.8434	$0.7166	$2.67K	$699.09K	$699.09K
4186	ZKForge ZKFG	$0.0006962	-24.64	$695.86K	$0.001082	$0.0006034	$335.71K	$695.86K	$695.86K
4187	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4188	Immortal Token IMT	$0.003081	-0.62	$694.78K	$0.003109	$0.003074	$62.07K	$3.08M	$694.78K
4189	GRIND GRIND	$0.00000896	-7.34	$696.76K	$0.000009919	$0.00000861	$3.2K	$696.76K	$696.76K
4190	Superseed SUPR	$0.000462	-2.41	$694.26K	$0.0004753	$0.0004539	$325.96	$4.62M	$694.26K
4191	Anon ANON	$0.0006929	-12.53	$692.97K	$0.0007929	$0.0005767	$130.26K	$692.97K	$692.97K
4192	Altair AIR	$0.001805 ₿0.00000050	6.65	$686.32K ₿197.5	$0.001805 ₿0.00000050	$0.001667 ₿0.00000048	$2.19K ₿0.27	$824.94K ₿237.39	$686.32K ₿197.5
4193	ADAPad ADAPAD	$0.001861 ₿0.00000012	-2.97	$691.58K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$4.34K ₿0.28	$691.58K ₿47.36	$691.58K ₿47.36
4194	Troy TROY	$0.00006909 ₿0.000000045	0.01	$690.96K ₿458.24	$0.00007292 ₿0.000000047	$0.00006713 ₿0.000000045	$500.05K ₿40.76	$690.96K ₿458.24	$690.96K ₿458.24
4195	WeSendit WSI	$0.0008433 ₿0.00000024	-1.05	$690.34K ₿62.92	$0.0008525 ₿0.00000024	$0.0008365 ₿0.00000023	$4.61K ₿1.99	$1.25M ₿359.2	$690.34K ₿62.92
4196	ApexToken APX	$0.0006327	-0.46	$688.5K	$0.0006411	$0.0006221	$296.54K	$18.97M	$688.5K
4197	Palio PAL	$0.003616	-0.36	$687.05K	$0.003658	$0.00361	$32.38K	$3.62M	$687.05K
4198	FourCoin FOUR	$0.000001549 ₿0.000000000039	-4.36	$687.7K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$59.48K ₿4.08	$687.7K ₿17.51	$687.7K ₿17.51
4199	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4200	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4201	Zap ZAP	$0.001493 ₿0.00000010	-26.96	$687.12K ₿48.11	$0.002192 ₿0.00000011	$0.001476 ₿0.000000095	$98.22 ₿0.17	$776.75K ₿54.39	$687.12K ₿48.11
4202	CoinBuck BUCK	$0.00006852 ₿0.0000000023	-1.54	$685.8K ₿23.2	$0.00006991 ₿0.0000000023	$0.00006708 ₿0.0000000022	$3.38 ₿0	$685.8K ₿23.2	$685.8K ₿23.2
4203	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.51	$685.46K ₿37.19	$0.001753 ₿0.000000096	$0.001322 ₿0.000000090	$30.48 ₿0.02	$975.28K ₿52.92	$685.46K ₿37.19
4204	Scallop SCLP	$0.0123 ₿0.0000080	7.17	$685.11K ₿531.6	$0.01251 ₿0.0000081	$0.0114 ₿0.0000078	$90.2 ₿12.88	$1.23M ₿804.2	$685.11K ₿531.6
4205	HatchyPocket HATCHY	$0.000685 ₿0.000000028	0.93	$685.09K ₿0	$0.0006852 ₿0.000000029	$0.0006702 ₿0.000000027	$3.63 ₿0.01	$685.09K ₿11.34	$685.09K ₿0
4206	BOB Network Bridged USDT (BOB Network) USDT	$0.9995	0.19	$684.32K	$1	$0.9962	$22.86K	$684.32K	$684.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}