Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Polkadex PDEX	$0.1221 ₿0.000011	-5.11	$911.01K ₿84.81	$0.1313 ₿0.000011	$0.1205 ₿0.000010	$73.32K ₿2.84	$911.01K ₿84.81	$911.01K ₿84.81
3769	CATBAT CATBAT	$0.0009666	-9.32	$878.31K	$0.001065	$0.0009483	$3.39K	$902.43K	$878.31K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Ethernity Cloud ECLD	$0.001701 ₿0.00000028	-1.60	$875.83K ₿0	$0.001729 ₿0.00000031	$0.001664 ₿0.00000028	$1.8K ₿2.42	$1.7M ₿285.41	$875.83K ₿0
3771	Notional Finance NOTE	$0.01859 ₿0.0000024	-6.22	$874.64K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$3.12K ₿0.08	$1.82M ₿244.48	$874.64K ₿115.19
3772	Blub BLUB	$0.0008742	-15.22	$874.29K	$0.001031	$0.0008742	$2.17M	$874.29K	$874.29K
3773	Book of Miggles BOMI	$0.8748	-1.19	$875.27K	$0.8854	$0.8352	$1K	$875.27K	$875.27K
3774	XO Protocol XOXO	$0.003356	-7.67	$872.96K	$0.00365	$0.003348	$351.26K	$6.71M	$872.96K
3775	Andromeda ANDR	$0.008086 ₿0.000013	-3.07	$870.99K ₿397.26	$0.008356 ₿0.000014	$0.008084 ₿0.000012	$27.53K ₿7.05	$8.08M ₿13.08K	$870.99K ₿397.26
3776	SENTAI SENTAI	$0.0008707	9.26	$870.75K	$0.0009015	$0.0007723	$13.81K	$870.75K	$870.75K
3777	UCX UCX	$0.01949 ₿0.00000076	-0.14	$871K ₿34	$0.01955 ₿0.00000084	$0.01935 ₿0.00000074	$66.91K ₿1.11	$19.5M ₿761.19	$871K ₿34
3778	Fractal FCL	$0.0071 ₿0.00000015	-5.19	$871.71K ₿18.46	$0.007489 ₿0.00000015	$0.007057 ₿0.00000014	$29.07 ₿0.03	$1.73M ₿38.6	$871.71K ₿18.46
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1743 ₿0.0000016	$0.1299 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.587 ₿0.0000056	$0.522 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Peezy (peezy.vip) PEEZY	$0.000002969	-9.96	$868.36K	$0.0000034	$0.00000296	$78.67K	$1.04M	$868.36K
3780	Gamer Arena GAU	$0.002579 ₿0.0000017	-0.41	$867.96K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$145.4K ₿54.56	$1.29M ₿882.23	$867.96K ₿491.89
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001899 ₿0.00000000018	$0.00001819 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	analoS ANALOS	$0.00000879 ₿0.0000000013	-4.76	$865.99K ₿137.11	$0.000009219 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.14K ₿75.77	$877.68K ₿138.98	$865.99K ₿137.11
3782	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3783	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3784	Vector Finance VTX	$0.01466 ₿0.00000068	-5.44	$865.7K ₿36.11	$0.0155 ₿0.0000010	$0.01463 ₿0.00000067	$31.28 ₿2.75	$865.7K ₿36.11	$865.7K ₿36.11
3785	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-5.32	$866.1K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.27 ₿0.01	$1.67M ₿63.63	$866.1K ₿33.09
3786	Gemini GEMINI	$0.0008642	-1.57	$864.15K	$0.0008926	$0.0007845	$7.19K	$864.15K	$864.15K
3787	Party PARTY	$0.00008972	-6.12	$864K	$0.00009556	$0.00008982	$24.89	$864K	$864K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Finceptor FINC	$0.02753 ₿0.0000047	6.02	$864.45K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$22.97K ₿1.13	$2.76M ₿477.77	$864.45K ₿96.47
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	Shifu SHIFU	$0.000009429	-5.24	$863.16K	$0.000009949	$0.000009389	$1.36K	$942.7K	$863.16K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Godcoin GOD	$0.009596	-61.85	$862.73K	$0.02517	$0.0096	$381.88	$7.46M	$862.73K
3791	Chain-key USDT CKUSDT	$0.9902	-1.32	$860.93K	$1.01	$0.9812	$16.39K	$860.93K	$860.93K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	BEAMCAT BCAT	$0.000000002067 ₿0.00000000000011	3.05	$859.48K ₿0	$0.000000002124 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$2.27K ₿0.15	$859.48K ₿48.13	$859.48K ₿0
3793	WATER Coin WATER	$0.00001172	-3.95	$857.82K	$0.00001232	$0.00001167	$48.03K	$857.82K	$857.82K
3794	Ycash YEC	$0.0524 ₿0.00000053	0.36	$857.35K ₿7.85	$0.05236 ₿0.00000054	$0.05069 ₿0.00000047	$124.16 ₿0.01	$857.55K ₿11.04	$857.35K ₿7.85
3795	Laugh LAUGH	$0.000000000887	-12.33	$857.25K	$0.00000000101	$0.000000000778	$21.65K	$857.25K	$857.25K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Immortal Token IMT	$0.004767	25.00	$873.83K	$0.004883	$0.00353	$264.8K	$4.77M	$873.83K
3797	Factor FCTR	$0.05708 ₿0.0000015	-2.07	$856.24K ₿22.9	$0.05841 ₿0.0000015	$0.05678 ₿0.0000015	$8.58K ₿0.19	$5.71M ₿152.63	$856.24K ₿22.9
3798	Artem ARTEM	$0.002174 ₿0.000000061	-3.61	$856.13K ₿23.3	$0.002255 ₿0.000000061	$0.002167 ₿0.000000059	$1.89K ₿0.33	$2.17M ₿60.79	$856.13K ₿23.3
3799	web3war FPS	$0.02162 ₿0.0000023	-3.87	$855.2K ₿42.12	$0.02255 ₿0.0000024	$0.02054 ₿0.0000023	$77.82K ₿0.18	$3.24M ₿360.19	$855.2K ₿42.12
3800	OraiDEX ORAIX	$0.001582 ₿0.00000025	-5.75	$854.24K ₿110.94	$0.001679 ₿0.00000025	$0.001582 ₿0.00000024	$25.8K ₿3.69	$1.17M ₿187.87	$854.24K ₿110.94
3801	CertaiK by Virtuals CERTAI	$0.0008565	-7.96	$854.17K	$0.0009415	$0.000798	$10.76K	$854.17K	$854.17K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Kill Zero K0	$0.0001117	6.77	$854.1K	$0.0001246	$0.0001	$165.89K	$854.1K	$854.1K
3803	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3804	OpenANX OAX	$0.01527 ₿0.0000044	-7.59	$852.27K ₿247.92	$0.01663 ₿0.0000047	$0.0149 ₿0.0000036	$77.16K ₿271.58	$1.53M ₿444.36	$852.27K ₿247.92
3805	GATOR GROUP GATOR	$0.0008678	4.02	$867.82K	$0.0008759	$0.0007474	$208.39K	$867.82K	$867.82K
3806	Chain Talk Daily CTD	$0.0008505	-15.09	$850.5K	$0.001038	$0.0008483	$128.37K	$850.5K	$850.5K
3807	NAV NAV	$0.005143	-11.26	$851.35K	$0.005807	$0.005099	$13.94K	$5.14M	$851.35K
3808	SolARBa SOLARBA	$2.67	-4.94	$851.43K	$2.84	$2.66	$4.22K	$851.43K	$851.43K
3809	BeFasterHolderToken BFHT	$0.002853 ₿0.00000019	-1.40	$849.37K ₿0	$0.002893 ₿0.00000021	$0.002836 ₿0.00000019	$39.76 ₿1.13	$849.37K ₿59.26	$849.37K ₿0
3810	Bread BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01812 ₿0.00000017	$0.01748 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3811	NutCoin NUT	$0.00000004043	-2.14	$849.1K	$0.00000004191	$0.00000003993	$369.18K	$849.1K	$849.1K
3812	Bingus The Cat BINGUS	$0.0008485 ₿0.0000000076	-4.68	$848.37K ₿0	$0.0008903 ₿0.000000010	$0.0008484 ₿0.0000000070	$509.83 ₿0.19	$848.37K ₿7.61	$848.37K ₿0
3813	BiFi BIFI	$0.001451 ₿0.000000081	-2.44	$848.64K ₿45.4	$0.001489 ₿0.000000083	$0.001388 ₿0.000000077	$93.5K ₿0.57	$1.45M ₿80.79	$848.64K ₿45.4
3814	Lisk Bridged USDT (Lisk) USDT	$1	0.01*	$843.67K	$1.01	$0.9941	$118K	$843.67K	$843.67K
3815	0xBitcoin 0XBTC	$0.07815 ₿0.0000010	-1.78	$847.93K ₿11.41	$0.07993 ₿0.0000010	$0.07764 ₿0.00000094	$40.38 ₿0	$1.64M ₿22.11	$847.93K ₿11.41
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$0.92 ₿0	$667.42M ₿5.86K	$844.41K ₿0
3817	Glorp GLORP	$0.0008473	-7.65	$842.93K	$0.0009179	$0.0008369	$9.93K	$842.93K	$842.93K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	AI INU AIINU	$0.001935 ₿0.00000015	-5.55	$842.25K ₿0	$0.002049 ₿0.00000023	$0.001911 ₿0.00000011	$752.65 ₿14.38	$1.94M	$842.25K ₿0
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Trust The Process TRUST	$0.000841	-6.09	$840.83K	$0.0008956	$0.0008413	$850.43K	$840.83K	$840.83K
3820	PLYR L1 PLYR	$0.008586	-6.33	$840.27K	$0.009485	$0.008509	$12.41K	$6.38M	$840.27K
3821	Rainbow Bridged WBTC (Aurora) WBTC	$101,292	-1.70	$840.27K	$104,032	$100,693	$3.01K	$840.27K	$840.27K
3822	GNY GNY	$0.004706 ₿0.00000041	-1.93	$839.08K ₿73.23	$0.005308 ₿0.00000044	$0.004445 ₿0.00000040	$77.55 ₿1.44	$1.88M ₿164.32	$839.08K ₿73.23
3823	Feenix FEENIX	$0.001047	-9.98	$838.31K	$0.001182	$0.001043	$15.45K	$838.31K	$838.31K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Normilio NORMILIO	$0.0009163	-9.46	$838.41K	$0.001012	$0.0009097	$1.9K	$838.41K	$838.41K
3825	Metal Dollar XMD	$0.9992 ₿0.000014	0.32	$835.91K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.07M ₿28.9	$835.91K	$835.91K ₿0
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	IXO IXO	$0.009645 ₿0.0000010	-6.02	$835.92K ₿92.93	$0.01026 ₿0.0000011	$0.009618 ₿0.00000098	$50.86 ₿0.07	$1.22M ₿135.43	$835.92K ₿92.93
3827	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	-4.30	$835.18K ₿310.21	$0.000000001343 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$163.55 ₿0.11	$1.61M ₿626.86	$835.18K ₿310.21
3828	MBD Financials MBD	$0.00003216 ₿0.0000000056	-1.38	$834.95K ₿80.59	$0.00003348 ₿0.0000000059	$0.00003106 ₿0.0000000053	$38.36K ₿5.73	$1.29M ₿233.83	$834.95K ₿80.59
3829	GOUT GOUT	$0.000005429	-0.97	$834.46K	$0.00000619	$0.000005349	$42.45K	$834.46K	$834.46K
3830	ZARA AI ZARA	$0.001333	-15.56	$833.74K	$0.001578	$0.001325	$16.08K	$862.89K	$833.74K
3831	Bag BAG	$0.0001389 ₿0.000000049	-4.18	$832.54K ₿120.38	$0.0001566 ₿0.000000049	$0.0001365 ₿0.000000048	$46.22K ₿1.54	$832.54K ₿120.38	$832.54K ₿120.38
3832	Pyth USDC PYTHUSDC	$1.04	0.01	$831.21K	$1.04	$1.04	$0	$831.21K	$831.21K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Itheum ITHEUM	$0.001374 ₿0.00000020	-5.50	$830.03K ₿189.29	$0.001454 ₿0.00000021	$0.001372 ₿0.00000020	$1.07K ₿0.98	$1.17M ₿207.44	$830.03K ₿189.29
3834	DOGAI DOGAI	$0.0008286	-3.75	$828.38K	$0.000862	$0.0008257	$2.05K	$828.38K	$828.38K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001563 ₿0.000000015	$0.001389 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Wombat WOMBAT	$0.0002583 ₿0.000000038	-8.61	$827.99K ₿123.69	$0.0002897 ₿0.000000042	$0.0002578 ₿0.000000037	$853.52 ₿3.17	$2.58M ₿385.98	$827.99K ₿123.69
3836	Hermes Protocol HERMES	$0.003854 ₿0.00000057	-6.49	$826.38K ₿62.68	$0.004121 ₿0.00000058	$0.003853 ₿0.00000056	$142 ₿1.27	$2.08M ₿68.26	$826.38K ₿62.68
3837	Book of DYOR DYOR	$0.0008288	-3.18	$826.34K	$0.0008561	$0.0008198	$9.16	$826.34K	$826.34K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002454 ₿0.000000023	$0.002052 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	SALT SALT	$0.009434 ₿0.00000026	-3.05	$825.62K ₿23.56	$0.009734 ₿0.00000033	$0.009351 ₿0.00000024	$161.75 ₿0.28	$1.13M ₿32.32	$825.62K ₿23.56
3839	Thank You Abstract God TYAG	$0.0008305	-40.79	$825.09K	$0.001402	$0.0007788	$31.08K	$825.09K	$825.09K
3840	Cost Hot Dog COST	$0.0008657	-10.19	$822K	$0.0009845	$0.000858	$36.9K	$822K	$822K
3841	Jaihoz by Virtuals JAIHOZ	$0.0008217	-9.92	$821.78K	$0.0009122	$0.0008074	$2.34K	$821.78K	$821.78K
3842	Market Dominance MD	$0.001502	6.93	$821.29K	$0.001491	$0.001276	$14.01K	$821.29K	$821.29K
3843	Taboo TABOO	$0.00008393 ₿0.000000041	-3.16	$821.1K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.52K ₿23.19	$821.1K ₿412.74	$821.1K ₿412.74
3844	IQ50 IQ50	$0.00000163 ₿0.00000000036	-0.68	$820.92K ₿0	$0.00000172 ₿0.00000000040	$0.000001599 ₿0.00000000035	$34.25K ₿74.46	$820.92K ₿185.1	$820.92K ₿0
3845	Amepay AME	$0.0008206 ₿0.000000035	-11.34	$820.64K ₿35.52	$0.0009255 ₿0.000000041	$0.0008182 ₿0.000000035	$78.83K ₿0.84	$820.64K ₿35.52	$820.64K ₿35.52
3846	Whine Coin WHINE	$0.000009109	-62.90	$820.33K	$0.00002457	$0.000009079	$4.45K	$820.33K	$820.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}