Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	SEED SEED	$0.002544	7.25	$907.46K	$0.002546	$0.002359	$1.6M	$2.54M	$907.46K
3762	Sage Market SAGE	$0.01008	-7.72	$907.29K	$0.01099	$0.01002	$5.02K	$1.01M	$907.29K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Flaunchy FLNCHY	$0.000009059	6.52	$906.39K	$0.000009099	$0.00000848	$11.55K	$906.39K	$906.39K
3764	JUICY JUICY	$0.002759	17.89	$905.36K	$0.002868	$0.00234	$10.13K	$2.76M	$905.36K
3765	wanETH WANETH	$2,537.64 ₿0.050	1.99	$904.04K ₿0	$2,545.45 ₿0.051	$2,481.68 ₿0.050	$1.82K ₿0.21	$904.04K	$904.04K ₿0
3766	UX Chain UX	$0.0002039 ₿0.000000063	-2.06	$903.94K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.32K ₿1.63	$2.51M ₿780.47	$903.94K ₿281.48
3767	Polka City POLC	$0.002196 ₿0.00000026	-31.45	$903.75K ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$113.97K ₿32.4	$1.49M ₿181.99	$903.75K ₿110.1
3768	VelasPad VLXPAD	$0.002082 ₿0.00000010	0.61	$903.43K ₿44.91	$0.002095 ₿0.00000010	$0.002066 ₿0.000000097	$3.57 ₿0.23	$903.43K ₿44.91	$903.43K ₿44.91
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Burrow BRRR	$0.001489 ₿0.00000012	11.12	$903.14K ₿73.87	$0.001504 ₿0.00000013	$0.001333 ₿0.00000012	$1.82K ₿0	$1.49M ₿121.86	$903.14K ₿73.87
3770	POPDOG POPDOG	$0.0009075 ₿0.000000021	1.64	$901.9K ₿0	$0.0009119 ₿0.000000024	$0.0008825 ₿0.000000021	$145.27K ₿0.17	$901.9K ₿21.84	$901.9K ₿0
3771	Envision Labs VIS	$0.01638	1.39	$900.94K	$0.01652	$0.01604	$225.66	$1.64M	$900.94K
3772	Ithaca Protocol ITHACA	$0.009093	-2.75	$900.71K	$0.009922	$0.007949	$109.31K	$9.1M	$900.71K
3773	BitcoinBam BTCBAM	$0.05611 ₿0.0000035	15.02	$899.49K ₿0	$0.06253 ₿0.0000041	$0.04824 ₿0.0000034	$6.01K ₿28.16	$1.18M ₿74.63	$899.49K ₿0
3774	Alpha Impact FOLO	$0.00308 ₿0.00000013	1.22	$893.41K ₿37.74	$0.003116 ₿0.00000013	$0.003022 ₿0.00000012	$116.45 ₿0.01	$1.31M ₿55.19	$893.41K ₿37.74
3775	Desmos DSM	$0.01012 ₿0.00000033	-5.29	$897.93K ₿27.51	$0.01069 ₿0.00000034	$0.01012 ₿0.00000033	$6.21K ₿0	$1.64M ₿54	$897.93K ₿27.51
3776	X Money XMONEY	$0.08971	-12.81	$897.07K	$0.1029	$0.08691	$12.86K	$897.07K	$897.07K
3777	Osmosis allUSDT USDT	$1	-0.01*	$896.85K	$1.01	$0.997	$57.08K	$896.85K	$896.85K
3778	Cigarette Token CIG	$0.0003998 ₿0.0000000071	0.26	$896.81K ₿0	$0.0004019	$0.000398	$79.97 ₿0.04	$896.81K ₿15.96	$896.81K ₿0
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1785 ₿0.0000016	$0.133 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.601 ₿0.0000056	$0.5344 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bag BAG	$0.0001688 ₿0.000000049	15.63	$894.43K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$168.76K ₿1.54	$894.43K ₿120.38	$894.43K ₿120.38
3779	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06613 ₿0.00000062	$0.06216 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3780	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001944 ₿0.00000000018	$0.00001862 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.29	$893.68K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$3.52K ₿37.37	$893.68K	$893.68K ₿0
3782	3DPass P3D	$0.002104 ₿0.00000022	-6.63	$893.54K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.71K ₿2.12	$1.51M	$893.54K ₿0
3783	BiFi BIFI	$0.001527 ₿0.000000081	0.01*	$893.53K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$160.7K ₿0.57	$1.53M ₿80.79	$893.53K ₿45.4
3784	Ascendia (ex AirDAO) AMB	$0.0001707 ₿0.00000018	-1.63	$893.31K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$256.3K ₿80.02	$2.32M ₿1.18K	$893.31K ₿515.64
3785	DOGC DOGC	$0.000008929	-10.85	$892.67K	$0.00001019	$0.00000878	$39.65K	$892.67K	$892.67K
3786	Evan EVAN	$0.0008927	0.22	$892.71K	$0.0009208	$0.0008889	$258.97K	$892.71K	$892.71K
3787	Big Back Bitcoin BBBTC	$0.00009008	2.73	$892.22K	$0.00009673	$0.0000839	$55.21K	$1.89M	$892.22K
3788	ZaichXBT ZAI	$0.0008921	0	$892.13K	$0	$0	$1.22	$892.13K	$892.13K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06526 ₿0.00000061	$0.06169 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Gen Z Quant QUANT	$0.000891	-0.36	$890.91K	$0.0009284	$0.000891	$263.19K	$890.91K	$890.91K
3791	Vainguard VAIN	$0.0008909	-2.67	$883.32K	$0.0009327	$0.0008783	$119.78	$883.32K	$883.32K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Algorix (ALOR) ALOR	$0.071	0.15	$887.64K	$0.07142	$0.07028	$306.83K	$212.41M	$887.64K
3793	Vesper V-Dollar VUSD	$0.9991 ₿0.000035	0.11	$890.04K ₿1.71	$1 ₿0.	$0.9975 ₿0.	$6.84K ₿0	$890.04K	$890.04K ₿1.71
3794	harrypottermtvpokemon911 MILLENNIAL	$0.0008902	-17.91	$889.38K	$0.00121	$0.0008263	$95.67K	$889.38K	$889.38K
3795	Kriya KDX	$0.01587	6.45	$889.49K	$0.01899	$0.01275	$5.38K	$1.52M	$889.49K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06778 ₿0.00000064	$0.06706 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3797	TrenchBuddy TRENCH	$0.0009232	9.43	$889.7K	$0.0009903	$0.0008391	$12.36K	$922.23K	$889.7K
3798	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,534.02	1.82	$888.84K	$2,543.61	$2,479.1	$20.43K	$888.84K	$888.84K
3799	Kryptokrona XKR	$0.001459 ₿0.000000064	-1.02	$888.72K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.46M ₿64.04	$888.72K ₿35.78
3800	Shibwifhatcoin SHIB	$0.0008898 ₿0.000000034	-5.83	$886.1K ₿34.74	$0.0009778 ₿0.000000039	$0.0008917 ₿0.000000030	$6.58K ₿2.58	$886.1K ₿34.74	$886.1K ₿34.74
3801	Any Inu AI	$0.00000211 ₿0.00000000056	-5.69	$888.01K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$179.51K ₿14.52	$888.01K ₿239.1	$888.01K ₿239.1
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	SENTAI SENTAI	$0.0008873	7.35	$887.27K	$0.0009001	$0.0008215	$162.36K	$887.27K	$887.27K
3803	Looby by Stephen Bliss LOOBY	$0.00093	74.08	$886.93K	$0.001088	$0.0005299	$89.5K	$930.66K	$886.93K
3804	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3805	Dither DITH	$0.008851 ₿0.0000022	25.34	$885.05K ₿0	$0.00885 ₿0.0000025	$0.007047 ₿0.0000021	$17.65K ₿0.29	$885.05K ₿219.04	$885.05K ₿0
3806	Scallop SCLP	$0.01589 ₿0.0000080	-2.01	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3807	DeepLink Protocol DLC	$0.00006705	0.01	$883.81K	$0.00006773	$0.00006543	$388.94K	$6.7M	$883.81K
3808	NMKR $NMKR	$0.0004682 ₿0.000000043	-1.20	$883.43K ₿82.14	$0.000487 ₿0.000000043	$0.0004682 ₿0.000000041	$6.33K ₿4.54	$4.68M	$883.43K ₿82.14
3809	Gekko AI by Virtuals GEKKO	$0.0008833	-9.13	$883.34K	$0.000989	$0.0008833	$10.31K	$883.34K	$883.34K
3810	Luna Inu LINU	$0.000000001182 ₿0.00000000000016	0.98	$885.5K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$16.96 ₿3.77	$1.18M ₿166.47	$885.5K ₿124.72
3811	Token 7007 7007	$0.009075	-2.66	$883.05K	$0.009523	$0.009009	$134.64	$883.05K	$883.05K
3812	RAT Escape RAT	$0.0008827	0.43	$882.75K	$0.0009035	$0.0008767	$83.98K	$882.75K	$882.75K
3813	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.39	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008668 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3814	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3815	Notional Finance NOTE	$0.01869 ₿0.0000024	-2.03	$879.13K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.34K ₿0.08	$1.83M ₿244.48	$879.13K ₿115.19
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Abstract Liquid Staked ETH ABSETH	$2,497.88	1.54	$878.63K	$2,520.46	$2,450.88	$1.6K	$878.63K	$878.63K
3817	Kobushi KOBUSHI	$0.000002089	-12.06	$878.45K	$0.000002609	$0.00000199	$85.82K	$878.45K	$878.45K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Nest Protocol NEST	$0.000148 ₿0.000000055	6.66	$878.01K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$441.78K ₿1.46	$1.48M ₿552.27	$878.01K ₿327.48
3819	0xBitcoin 0XBTC	$0.08103 ₿0.0000010	0.24	$880.17K ₿11.41	$0.08309 ₿0.0000010	$0.08076 ₿0.00000094	$102.05 ₿0	$1.71M ₿22.11	$880.17K ₿11.41
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Amaterasu AMA	$0.008758	1.41	$875.84K	$0.008807	$0.008596	$87.79	$875.84K	$875.84K
3821	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3822	Robotaxi TAXI	$0.00874	8.02	$874.09K	$0.008786	$0.008064	$3.31K	$874.09K	$874.09K
3823	MoonPrime Games LUNAR	$0.0009692	-5.53	$873.33K	$0.00103	$0.000968	$673.73	$873.33K	$873.33K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Gameswap GSWAP	$0.09965 ₿0.000013	15.03	$873.05K ₿114.3	$0.1004 ₿0.000013	$0.0866 ₿0.000012	$28.82K ₿1.7	$1.99M ₿260.94	$873.05K ₿114.3
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	aura AURA	$0.0009038	1.18	$870.69K	$0.0009245	$0.0008899	$18.93K	$870.69K	$870.69K
3827	V.SYSTEMS VSYS	$0.0002539 ₿0.000000018	-0.12	$869.29K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$492.76K ₿26.59	$1.77M ₿123.1	$869.29K ₿57.24
3828	cr0w by Virtuals CROW	$0.0008965	-2.36	$867.47K	$0.000938	$0.0008914	$4.07K	$896.63K	$867.47K
3829	Calaxy CLXY	$0.009409 ₿0.00000092	2.02	$867.62K ₿84.87	$0.009553 ₿0.00000098	$0.009188 ₿0.00000092	$220.43 ₿0.08	$9.42M ₿921.41	$867.62K ₿84.87
3830	Chain-key USDT CKUSDT	$0.996	-1.03	$865.16K	$1.02	$0.9938	$4.14K	$865.16K	$865.16K
3831	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	19.25	$865.84K ₿33.09	$0.00000412 ₿0.00000000015	$0.000003319 ₿0.00000000015	$300.82 ₿0.01	$1.67M ₿63.63	$865.84K ₿33.09
3832	Yel.Finance YEL	$0.003076 ₿0.000000047	1.38	$863.63K ₿12.41	$0.003185 ₿0.000000048	$0.003024 ₿0.000000046	$953.31 ₿0.02	$863.63K ₿18.82	$863.63K ₿12.41
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Terrace TRC	$0.004465	159.91	$841.35K	$0.004583	$0.001716	$704.97K	$4.37M	$841.35K
3834	SpaceFalcon FCON	$0.00004961 ₿0.0000000063	5.39	$860.19K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.28K ₿4.43	$942.53K ₿121.61	$860.19K ₿110.99
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.0016 ₿0.000000015	$0.001422 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	RONKE RONKE	$0.0009926	0.86	$859.68K	$0.001016	$0.0009734	$7.97K	$992.59K	$859.68K
3836	Pollen POLLEN	$0.009075	-10.11	$857.32K	$0.0103	$0.008488	$49.56K	$3.81M	$857.32K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Artem ARTEM	$0.002144 ₿0.000000061	1.24	$856.12K ₿23.3	$0.002145 ₿0.000000061	$0.002118 ₿0.000000059	$98.48K ₿0.33	$2.14M ₿60.79	$856.12K ₿23.3
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	FARCANA FAR	$0.0006959 ₿0.0000017	8.77	$865.97K ₿607.69	$0.000733 ₿0.0000017	$0.0006386 ₿0.0000016	$1.32M ₿82.46	$3.48M ₿8.95K	$865.97K ₿607.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}