Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

4117	Yield Optimizer USD Edge YOUSDEDGE	$1.03 ₿0.000015	0.02	$320.02K ₿1.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$320.02K ₿1.23	$320.02K ₿1.23
4118	Toucan Protocol: Nature Carbon Tonne NCT	$0.2257 ₿0.0000034	0	$319.78K ₿0	$0.2518 ₿0.	$0.2217 ₿0.	$53.73 ₿0	$319.78K ₿4.93	$319.78K ₿0
4119	KONDUX KNDX	$0.0003428 ₿0.000000012	-10.27	$320.06K ₿6.67	$0.0003808 ₿0.	$0.0003442 ₿0.	$867.78 ₿0	$323.49K ₿11.49	$320.06K ₿6.67
4120	Biometric Financial BIOFI	$0.00003889 ₿0.0000000012	-10.86	$318.82K ₿5.13	$0.00004453 ₿0.	$0.00003659 ₿0.	$52.28K ₿0	$389.05K ₿12.51	$318.82K ₿5.13
4121	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$145.18	-1.31	$318.42K	$147.5	$144.73	$91.2K	$318.42K	$318.42K
4122	Mint Stake Share 2 MSS2	$0.004431	-7.51	$317.63K	$0.005083	$0.004443	$2.89K	$317.63K	$317.63K
4123	RoboStrategy (Ondo Tokenized) BOTON	$18.26 ₿0.00055	0.51	$317.45K ₿12.72	$18.29 ₿0.	$18.15 ₿0.	$7.75K ₿0	$317.45K ₿12.72	$317.45K ₿12.72
4124	Darwinia Network Native Token RING	$0.0001857 ₿0.0000000051	-6.67	$317.31K ₿8.86	$0.0002012 ₿0.	$0.0001846 ₿0.	$957.56 ₿0	$317.31K ₿10.89	$317.31K ₿8.86
4125	PINO PINO	$0.0003203 ₿0.0000000077	-7.87	$317.06K ₿7.68	$0.0003569 ₿0.	$0.0003247 ₿0.	$1.26K ₿0	$317.06K ₿7.68	$317.06K ₿7.68
4126	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$92.17 ₿0.0014	0.25	$316.94K ₿0.01	$92.67 ₿0.	$91.84 ₿0.	$1 ₿0	$316.94K ₿0.01	$316.94K ₿0.01
4127	Kite KITE	$0.3704 ₿0.000012	-0.58	$316.74K ₿10.93	$0.3775 ₿0.	$0.3536 ₿0.	$208.33 ₿0	$316.68K ₿10.95	$316.74K ₿10.93
4128	Binance Cat BNBCAT	$0.0003166	-21.76	$316.67K	$0.0004056	$0.0003007	$40.32K	$316.67K	$316.67K
4129	Global X Uranium ETF (Ondo Tokenized) URAON	$31.57 ₿0.00064	-0.36	$316.25K ₿7.18	$31.71 ₿0.	$31.37 ₿0.	$146.57K ₿0	$316.25K ₿7.18	$316.25K ₿7.18
4130	Attention Token ATTN	$0.0005798 ₿0.000000016	-3.06	$316.32K ₿8.03	$0.0006027 ₿0.	$0.0005797 ₿0.	$442.19 ₿0	$579.89K ₿16.83	$316.32K ₿8.03
4131	Smoking Wizard WIZARD	$0.0003163 ₿0.0000000033	-37.49	$316.3K ₿3.38	$0.000513 ₿0.	$0.0003318 ₿0.	$29.33K ₿0	$316.3K ₿3.38	$316.3K ₿3.38
4132	Spain SPAIN	$0.06475 ₿0.0000081	-7.42	$316.15K ₿42.47	$0.06995 ₿0.	$0.06103 ₿0.	$60.49K ₿0	$1.53M ₿237.38	$316.15K ₿42.47
4133	Aquari AQUARI	$0.002677 ₿0.000000068	-4.92	$315.96K ₿8.1	$0.002815 ₿0.	$0.002625 ₿0.	$3.6K ₿0	$315.96K ₿8.1	$315.96K ₿8.1
4134	RigoBlock GRG	$0.04238 ₿0.0000050	-37.53	$315.7K ₿33.3	$0.0679 ₿0.	$0.04161 ₿0.	$32.64 ₿0	$325.21K ₿38.4	$315.7K ₿33.3
4135	WhiteBridge Network WBAI	$0.0007179 ₿0.000000023	-10.03	$315.72K ₿8.44	$0.0008309 ₿0.	$0.000713 ₿0.	$35.75K ₿0	$717.99K ₿23.63	$315.72K ₿8.44
4136	Antfarm Token ATF	$0.05811 ₿0.00000079	0	$315.62K ₿4.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.62K ₿4.68	$315.62K ₿4.68
4137	AVAX HAS NO CHILL NOCHILL	$0.0002039 ₿0.0000000034	-18.13	$316.15K ₿5.29	$0.0002476 ₿0.	$0.0002097 ₿0.	$400.9 ₿0	$316.15K ₿5.29	$316.15K ₿5.29
4138	Overlay Protocol OVL	$0.005543 ₿0.00000011	-0.65	$315.33K ₿5.91	$0.00558 ₿0.	$0.005542 ₿0.	$57.51 ₿0	$448.24K ₿9.44	$315.33K ₿5.91
4139	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$239.54	-0.43	$315.13K	$243.41	$238.31	$226.44K	$315.13K	$315.13K
4140	Dtravel TRVL	$0.0006005 ₿0.000000013	-8.79	$314.85K ₿7.09	$0.0006584 ₿0.	$0.0005926 ₿0.	$4.31K ₿0	$600.56K ₿13.43	$314.85K ₿7.09
4141	Solid USD (soUSD) SOUSD	$1.09 ₿0.000016	4.42	$296.5K ₿2.64	$1.16 ₿0.	$1.05 ₿0.	$998.08 ₿0	$296.5K ₿2.64	$296.5K ₿2.64
4142	Radiant RXD	$0.00002063 ₿0.0000000011	-4.17	$314.69K ₿18.58	$0.00002156 ₿0.	$0.00001949 ₿0.	$2.34K ₿0	$314.69K ₿18.58	$314.69K ₿18.58
4143	MSTR2100 MSTR	$0.01525 ₿0.00000036	-12.32	$314.88K ₿7.64	$0.01743 ₿0.	$0.01532 ₿0.	$50.59K ₿0	$314.88K ₿7.64	$314.88K ₿7.64
4144	Robot Money ROBOTMONEY	$0.00000314 ₿0.000000000043	-9.06	$314.07K ₿4.33	$0.000003509 ₿0.	$0.00000308 ₿0.	$301.2 ₿0	$314.07K ₿4.33	$314.07K ₿4.33
4145	HAVAH HVH	$0.00003978 ₿0.00000000076	-0.72	$313.84K ₿0.74	$0.00004017 ₿0.	$0.00003966 ₿0.	$89.56K ₿0	$397.78K ₿7.65	$313.84K ₿0.74
4146	Jarvis Reward Token JRT	$0.0006083 ₿0.000000013	-28.51	$314.3K ₿5.43	$0.000862 ₿0.	$0.0005792 ₿0.	$122.31 ₿0	$343.73K ₿7.73	$314.3K ₿5.43
4147	Ballz of Steel BALLZ	$0.0003137 ₿0.0000000067	-8.74	$313.75K ₿6.73	$0.0003438 ₿0.	$0.000317 ₿0.	$23.87 ₿0	$313.75K ₿6.73	$313.75K ₿6.73
4148	Ouroboros ORX	$0.0005517 ₿0.000000012	-2.63	$314.29K ₿6.68	$0.0006419 ₿0.	$0.0005221 ₿0.	$26.64K ₿0	$314.29K ₿6.68	$314.29K ₿6.68
4149	Waffles WAFFLES	$0.0003137 ₿0.0000000067	-14.32	$313.15K ₿6.71	$0.0003653 ₿0.	$0.0003141 ₿0.	$2.5K ₿0	$313.15K ₿6.71	$313.15K ₿6.71
4150	Rainbow Token RBW	$0.0003128 ₿0.0000000054	0	$312.73K ₿1.36	$0.0003354 ₿0.	$0.0003136 ₿0.	$1.29 ₿0	$312.8K ₿5.41	$312.73K ₿1.36
4151	Alpha Impact FOLO	$0.0009064 ₿0.000000012	0	$312.74K ₿4.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$312.74K ₿4.44	$312.74K ₿4.44
4152	Looping Collective LOOP	$0.001182 ₿0.000000052	-13.50	$312.42K ₿13.92	$0.001362 ₿0.	$0.001181 ₿0.	$4.22 ₿0	$1.18M ₿52.69	$312.42K ₿13.92
4153	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.36	0.95	$312.39K	$50.57	$49.83	$9.35K	$312.39K	$312.39K
4154	美股人生美股人生	$0.0003202	-1.98	$311.92K	$0.0003269	$0.0003162	$209.73	$311.92K	$311.92K
4155	Mavryk Network MVRK	$0.005545 ₿0.00000023	-0.71	$311.66K ₿13.17	$0.005587 ₿0.	$0.005548 ₿0.	$7.16K ₿0	$5.55M ₿234.34	$311.66K ₿13.17
4156	Kitsu KITSU	$0.0003115 ₿0.000000020	-1.24	$311.51K ₿20.75	$0.0003318 ₿0.	$0.0002946 ₿0.	$4.08K ₿0	$311.51K ₿20.75	$311.51K ₿20.75
4157	ENIDOG ENIDOG	$0.003272 ₿0.000000020	0.82	$311.47K ₿1.96	$0.003272 ₿0.	$0.003245 ₿0.	$142.99 ₿0	$311.47K ₿1.96	$311.47K ₿1.96
4158	Perezoso PRZS	$0.000000000741 ₿0.0000000000000074	0.62	$311.34K ₿3.11	$0.00000000076 ₿0.	$0.000000000717 ₿0.	$3.75K ₿0	$311.34K ₿3.11	$311.34K ₿3.11
4159	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000012	-9.57	$311.23K ₿4.99	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$315.64 ₿0	$311.23K ₿4.99	$311.23K ₿4.99
4160	Galaxy Digital Inc. • Robinhood Token GLXY	$13.1	-8.13	$311.22K	$14.26	$13.34	$21.08K	$311.22K	$311.22K
4161	Opus CASH CASH	$0.9994 ₿0.000015	0.59	$309.04K ₿4.77	$1.02 ₿0.	$0.9717 ₿0.	$31.29K ₿0	$309.04K ₿4.77	$309.04K ₿4.77
4162	just buy $1 worth of this coin $1	$0.0003104 ₿0.000000011	-10.32	$310.46K ₿11.95	$0.0003456 ₿0.	$0.0003117 ₿0.	$346.3K ₿0	$310.46K ₿11.95	$310.46K ₿11.95
4163	TaoWifHood TWIF	$0.0003106	-17.89	$310.67K	$0.0003783	$0.0002945	$2.87K	$310.67K	$310.67K
4164	Warthog WART	$0.02448 ₿0.00000055	6.55	$310.41K ₿6.64	$0.02489 ₿0.	$0.02138 ₿0.	$288 ₿0	$310.41K ₿6.64	$310.41K ₿6.64
4165	PulseBitcoin (PulseChain) PLSB	$0.01536 ₿0.00000031	-8.22	$308.13K ₿6.31	$0.01672 ₿0.	$0.01466 ₿0.	$125.84 ₿0	$308.13K ₿6.31	$308.13K ₿6.31
4166	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003103 ₿0.000000010	-0.45	$309.96K ₿10.21	$0.0003251 ₿0.	$0.0003081 ₿0.	$344.68K ₿0	$309.96K ₿10.21	$309.96K ₿10.21
4167	ShibaCoin SHIC	$0.00000304 ₿0.000000000038	-1.38	$309.99K ₿3.83	$0.00000317 ₿0.	$0.000003029 ₿0.	$2.77K ₿0	$309.99K ₿3.83	$309.99K ₿3.83
4168	Bubble Protocol BPL	$0.0154 ₿0.00000043	-4.80	$308.19K ₿8.74	$0.01706 ₿0.	$0.01538 ₿0.	$32.61 ₿0	$308.19K ₿8.74	$308.19K ₿8.74
4169	Newrails Euro EURW	$1.1 ₿0.000017	-0.13	$309.13K ₿5.96	$1.1 ₿0.	$1.1 ₿0.	$2.45M ₿0	$309.13K ₿5.96	$309.13K ₿5.96
4170	Polymtrade PM	$0.0003944 ₿0.0000000055	6.13	$308.89K ₿4.57	$0.0004081 ₿0.	$0.0003409 ₿0.	$5.93K ₿0	$308.89K ₿4.57	$308.89K ₿4.57
4171	Coherent Tokenized Stock (Reality) RCOHR	$209.48	-1.48	$308.8K	$213.48	$206.4	$138.68K	$308.8K	$308.8K
4172	IGRA IGRA	$0.002579 ₿0.000000070	-10.17	$313.05K ₿3.7	$0.002831 ₿0.	$0.002023 ₿0.	$1.45K ₿0	$2.94M ₿75.16	$313.05K ₿3.7
4173	MP Materials (Ondo Tokenized) MPON	$38.39 ₿0.00078	-0.27	$308.66K ₿5.48	$38.58 ₿0.	$38.21 ₿0.	$817.41K ₿0	$308.66K ₿5.48	$308.66K ₿5.48
4174	SIBYL SIBYL	$0.0004874 ₿0.000000011	-19.57	$308.15K ₿9.55	$0.0006066 ₿0.	$0.0004794 ₿0.	$4.34K ₿0	$487.44K ₿11.18	$308.15K ₿9.55
4175	END END	$0.002341 ₿0.000000078	-8.85	$308.78K ₿10.1	$0.002563 ₿0.	$0.002335 ₿0.	$288.06 ₿0	$1.17M ₿39.15	$308.78K ₿10.1
4176	老子 (Laozi) 老子	$0.0003074 ₿0.0000000093	-2.64	$307.44K ₿9.4	$0.0003849 ₿0.	$0.0003054 ₿0.	$387.95K ₿0	$307.44K ₿9.4	$307.44K ₿9.4
4177	LiquidLaunch LIQD	$0.0002559 ₿0.000000018	-20.49	$306.83K ₿21.76	$0.0003488 ₿0.	$0.0001999 ₿0.	$2.23K ₿0	$306.83K ₿21.76	$306.83K ₿21.76
4178	GRELF GRELF	$0.04602 ₿0.0000011	-6.90	$306.82K ₿7.65	$0.04992 ₿0.	$0.04551 ₿0.	$1.58K ₿0	$306.82K ₿7.65	$306.82K ₿7.65
4179	XAYA WCHI	$0.005265 ₿0.00000016	-15.00	$306.6K ₿9.44	$0.006161 ₿0.	$0.005308 ₿0.	$4.28K ₿0	$407.07K ₿12.54	$306.6K ₿9.44
4180	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.45	0.02	$306.31K	$41.45	$41.44	$93.06	$306.31K	$306.31K
4181	Cerebrum DAO NEURON	$0.000009399 ₿0.00000000032	-10.09	$306.2K ₿9.33	$0.00001047 ₿0.	$0.000009229 ₿0.	$354.97 ₿0	$808.77K ₿28.28	$306.2K ₿9.33
4182	dTRINITY USD DUSD	$0.9986 ₿0.000015	-0.02	$306K ₿18.1	$1 ₿0.	$0.9985 ₿0.	$3.4K ₿0	$306K ₿18.1	$306K ₿18.1
4183	Mellow Man MELLOW	$0.004415 ₿0.000000098	-9.85	$306.56K ₿6.84	$0.004881 ₿0.	$0.004624 ₿0.	$24.26 ₿0	$306.56K ₿6.84	$306.56K ₿6.84
4184	Amazon (Backpack Securities) AMZN	$261.66	-0.82	$305.01K	$264 ₿0.	$261.59 ₿0.	$22.21K ₿0	$305.01K	$305.01K
4185	State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY	$745.33	-0.72	$304.79K	$752.74 ₿0.	$744.24 ₿0.	$74.41K ₿0	$304.79K	$304.79K
4186	Kibble KIBBLE	$0.000906 ₿0.000000011	-7.89	$304.24K ₿2.02	$0.0009836 ₿0.	$0.0009206 ₿0.	$7.49K ₿0	$304.24K ₿3.83	$304.24K ₿2.02
4187	NPC On Solana NPCS	$0.0003048 ₿0.0000000061	-11.81	$304.21K ₿6.12	$0.0003448 ₿0.	$0.000309 ₿0.	$433.33 ₿0	$304.21K ₿6.12	$304.21K ₿6.12
4188	Kromatika KROM	$0.00307 ₿0.000000049	-14.74	$304.87K ₿4.09	$0.003581 ₿0.	$0.003086 ₿0.	$29.03 ₿0	$307.01K ₿4.97	$304.87K ₿4.09
4189	Hemule HEMULE	$0.00031 ₿0.0000000069	0	$303.83K ₿6.8	$0.0003432 ₿0.	$0.0003109 ₿0.	$124.49 ₿0	$303.83K ₿6.8	$303.83K ₿6.8
4190	A Meme Dog AMD	$0.0003149	-50.43	$302.76K	$0.0006711	$0.000338	$156.86K	$302.76K	$302.76K
4191	AMC Entertainment (Backpack Securities) AMC	$3.25	0.66	$302.46K	$3.26	$3.21	$179.75K	$302.46K	$302.46K
4192	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$110.35	0.03	$301.88K	$110.36	$110.32	$43.92	$301.88K	$301.88K
4193	Premia PREMIA	$0.003842 ₿0.00000027	0	$301.6K ₿21.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$384.23K ₿27.06	$301.6K ₿21.24
4194	Paxi Network PAXI	$0.005763 ₿0.000000090	0	$301.26K ₿4.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$416.49K ₿6.53	$301.26K ₿4.73
4195	Cypherpunk Technologies (Backpack Securities) CYPH	$1.71	-2.96	$301.21K	$1.8	$1.65	$111.11K	$301.21K	$301.21K
4196	Ondo US 500 Capital Shielded Portfolio SPYSHIELDON	$100.58	0.82	$300.94K	$101.15	$99.66	$1.62	$300.94K	$300.94K
4197	Symbotic (Ondo Tokenized) SYMON	$34.4 ₿0.00067	0.51	$300.65K ₿2.9	$34.5 ₿0.	$34.19 ₿0.	$19.4 ₿0	$300.65K ₿2.9	$300.65K ₿2.9
4198	New XAI Gork GORK	$0.0003005 ₿0.000000016	-11.39	$300.44K ₿16.1	$0.0003382 ₿0.	$0.0002987 ₿0.	$1.58M ₿0	$300.44K ₿16.1	$300.44K ₿16.1
4199	sjUSD SJUSD	$1.04 ₿0.000016	0	$300.08K ₿4.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$300.08K ₿4.41	$300.08K ₿4.41
4200	DeRace ZERC	$0.002498 ₿0.000000038	0	$299.8K ₿4.63	$0.00263 ₿0.	$0.002459 ₿0.	$798.4 ₿0	$299.8K ₿4.63	$299.8K ₿4.63
4201	BinStarter BSR	$0.005129 ₿0.000000093	-7.06	$299.54K ₿5.47	$0.005521 ₿0.	$0.005131 ₿0.	$1.52K ₿0	$512.91K ₿9.37	$299.54K ₿5.47
4202	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.13 ₿0.000081	-1.76	$299.03K ₿4.76	$5.26 ₿0.	$5 ₿0.	$7.67K ₿0	$299.03K ₿4.76	$299.03K ₿4.76
4203	Messy Virgo MESSY	$0.0003028 ₿0.0000000095	-11.10	$298.92K ₿9.39	$0.0003395 ₿0.	$0.0003018 ₿0.	$1.21K ₿0	$298.92K ₿9.39	$298.92K ₿9.39
4204	b-money B-MONEY	$0.000298	-18.63	$298.1K	$0.0003657	$0.000294	$20.44K	$298.1K	$298.1K
4205	Meteor Coin MTO	$0.002978 ₿0.000000061	-0.87	$297.83K ₿6.16	$0.003009 ₿0.	$0.002977 ₿0.	$13.73K ₿0	$297.83K ₿6.16	$297.83K ₿6.16
4206	UXD Stablecoin UXD	$1 ₿0.000015	0.04	$297.77K ₿4.59	$1 ₿0.	$1 ₿0.	$234.42 ₿0	$9M ₿138.94	$297.77K ₿4.59
4207	Uranus URANUS	$0.002977 ₿0.00000015	0.61	$297.72K ₿15.58	$0.003022 ₿0.	$0.002941 ₿0.	$2.75K ₿0	$297.72K ₿15.58	$297.72K ₿15.58
4208	GIZMO GIZMO	$0.0002975 ₿0.0000000041	-6.46	$297.54K ₿4.15	$0.0003173 ₿0.	$0.0002805 ₿0.	$8.68 ₿0	$297.54K ₿4.15	$297.54K ₿4.15
4209	Kairo KAIRO	$0.000316	-20.41	$297.47K	$0.0004002	$0.0003161	$7.15K	$297.47K	$297.47K
4210	Auxite Reserve AUXR	$79.43	0.03	$296.52K	$79.44 ₿0.	$79.35 ₿0.	$1.06M ₿0	$3.93M	$296.52K
4211	Joss Money JMONEY	$0.0002966 ₿0.0000000070	-10.73	$296.23K ₿7.04	$0.0003317 ₿0.	$0.0003022 ₿0.	$1.33K ₿0	$296.23K ₿7.04	$296.23K ₿7.04
4212	FAT CAT FATCAT	$0.0000003482 ₿0.0000000000054	-9.52	$296.05K ₿4.67	$0.0000003852 ₿0.	$0.0000003476 ₿0.	$12.9K ₿0	$296.05K ₿4.67	$296.05K ₿4.67
4213	BlockChip BCP	$0.0002961 ₿0.0000000083	-0.42	$296.14K ₿8.35	$0.0003098 ₿0.	$0.000296 ₿0.	$161.25 ₿0	$296.14K ₿8.35	$296.14K ₿8.35
4214	Dinger Token DINGER	$0.0000002968 ₿0.0000000000066	0	$296.84K ₿6.63	$0.0000003136 ₿0.	$0.0000002954 ₿0.	$20.43 ₿0	$296.84K ₿6.63	$296.84K ₿6.63
4215	LTO Network EQTY	$0.001016 ₿0.000000033	-8.97	$295.9K ₿9.77	$0.00112 ₿0.	$0.001021 ₿0.	$1.04K ₿0	$295.9K ₿9.77	$295.9K ₿9.77
4216	Baby Shark Tank BASHTANK	$0.000000000296 ₿0.0000000000000046	-9.52	$295.73K ₿4.68	$0.000000000327 ₿0.	$0.000000000295 ₿0.	$3.97 ₿0	$295.73K ₿4.68	$295.73K ₿4.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie