Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Tracer TRCR	$0.0007516	20.44	$780.56K	$0.0007516	$0.0006186	$34.45K	$9.4M	$780.56K
4110	STEAM STEAM	$0.003233	-2.06	$779.12K	$0.003302	$0.003233	$866.67	$3.23M	$779.12K
4111	STONKS STONKS	$0.0007786	3.65	$778.94K	$0.000779	$0.000751	$566.33K	$778.94K	$778.94K
4112	Hakka Finance HAKKA	$0.002662 ₿0.000000051	1.94	$778.76K ₿14.96	$0.002682 ₿0.000000051	$0.002314 ₿0.000000042	$25.66K ₿0.01	$1.19M ₿27.88	$778.76K ₿14.96
4113	Nobiko Coin LONG	$0.0007795 ₿0.000000014	-2.16	$778.12K ₿0	$0.0008027 ₿0.000000019	$0.0007781 ₿0.000000013	$1.15K ₿1.41	$778.12K ₿14.48	$778.12K ₿0
4114	Threat Research & History Trail THRT	$0.0007854	4.80	$777.35K	$0.0007941	$0.0006895	$151.05K	$777.35K	$777.35K
4115	BinStarter BSR	$0.01331 ₿0.0000011	0.14	$777.36K ₿0	$0.01347 ₿0.0000011	$0.01327 ₿0.0000010	$13.54K ₿0.04	$1.33M ₿94.13	$777.36K ₿0
4116	Baby BNB BABYBNB	$0.0007833	-0.35	$776.17K	$0.0007973 ₿0.	$0.0007735 ₿0.	$153.41K ₿0	$776.17K	$776.17K
4117	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4118	Shikoku SHIK	$0.000000000821 ₿0.000000000000027	1.34	$776.52K ₿25.68	$0.000000000828 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$195 ₿0.02	$776.52K ₿25.68	$776.52K ₿25.68
4119	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4120	PunkCity PUNK	$0.01734 ₿0.000054	1.96	$775.43K ₿1.03K	$0.01746 ₿0.000054	$0.01696 ₿0.000047	$6.72 ₿1.06	$863.63K ₿2.7K	$775.43K ₿1.03K
4121	Hot Cherry CHERRY	$0.00000775	28.56	$774.69K	$0.00000788	$0.000006029	$20.26K	$774.69K	$774.69K
4122	Koinos KOIN	$0.008988 ₿0.000011	-5.67	$774.24K ₿468.65	$0.0105 ₿0.000012	$0.008986 ₿0.000011	$3.55K ₿1.97	$774.24K ₿468.65	$774.24K ₿468.65
4123	Rebel Cars RC	$0.003777	0.44	$774.07K	$0.003838	$0.003744	$33.73K	$3.78M	$774.07K
4124	GEEQ GEEQ	$0.01423 ₿0.0000038	-0.42	$775.81K ₿196.42	$0.01488 ₿0.0000040	$0.01419 ₿0.0000038	$232.93K ₿6.27	$1.42M ₿392.84	$775.81K ₿196.42
4125	Bodega BODEGA	$0.03774	10.95	$773.84K	$0.03768	$0.03388	$7.73K	$943.71K	$773.84K
4126	Kurumi KURUMI	$0.0007729	-7.43	$772.93K	$0.0009578	$0.0006898	$1.14M	$772.93K	$772.93K
4127	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4128	Gari Network GARI	$0.001169 ₿0.00000048	2.27	$771.07K ₿210.12	$0.001183 ₿0.00000049	$0.001143 ₿0.00000047	$74.89K ₿18	$1.16M ₿482.01	$771.07K ₿210.12
4129	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4130	FourCoin FOUR	$0.00000174 ₿0.000000000039	-0.30	$770.47K ₿17.51	$0.000001769 ₿0.000000000040	$0.00000168 ₿0.000000000038	$81.76K ₿4.08	$770.47K ₿17.51	$770.47K ₿17.51
4131	Quan2um $QNTM	$0.001541	0.70	$770.35K	$0.001587	$0.001513	$15.45K	$1.54M	$770.35K
4132	PEPO PEPO	$0.0007719	-2.05	$770.17K	$0.0008022	$0.0007719	$2.28K	$770.17K	$770.17K
4133	Sharpe AI SAI	$0.002373	-1.56	$769.8K	$0.002429	$0.002371	$240.45K	$2.37M	$769.8K
4134	Broadcom xStock AVGOX	$345.33	0.03	$769.68K	$345.57 ₿0.	$345.12 ₿0.	$22.43K ₿0	$34.43M	$769.68K
4135	Aurra by Virtuals AURA	$0.0007694	-3.49	$769.44K	$0.000873	$0.0007632	$125.39K	$769.44K	$769.44K
4136	Okayeg OKAYEG	$0.00000183	23.04	$769.07K	$0.00000183	$0.000001469	$23.33K	$769.07K	$769.07K
4137	Spinning Cat OIIAOIIA	$0.0007692	-0.05	$769.06K	$0.0008211	$0.0007597	$9.54K	$769.06K	$769.06K
4138	AIPad AIPAD	$0.004034 ₿0.0000021	-0.99	$776.64K ₿212.75	$0.004104 ₿0.0000023	$0.003984 ₿0.0000021	$148.57K ₿8.04	$802.99K ₿428.61	$776.64K ₿212.75
4139	AVC AVC	$0.0002177	-1.24	$767.77K	$0.0002205	$0.0002168	$38.72K	$2.18M	$767.77K
4140	Flicker FKR	$0.001304	-0.37	$767.7K	$0.001388	$0.001236	$5.11K	$1.31M	$767.7K
4141	Limocoin Swap LMCSWAP	$0.0006535 ₿0.000000015	1.80	$767.67K ₿0	$0.0006597 ₿0.000000015	$0.000639 ₿0.000000013	$72.42 ₿0.64	$1.07M ₿24.87	$767.67K ₿0
4142	$SKITTEN SKITTEN	$0.0008308	-0.36	$767.33K	$0.0008425	$0.0008275	$642.2	$809.5K	$767.33K
4143	DeFiChain DFI	$0.0008388 ₿0.0000011	-6.05	$763.94K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$332.83 ₿65.11	$1.01M ₿1.33K	$763.94K ₿963.87
4144	priceless PRICELESS	$0.0007644	-5.41	$764.41K	$0.0008916	$0.0007521	$369.85K	$764.41K	$764.41K
4145	Everest ID	$0.006543 ₿0.0000024	-6.76	$763.5K ₿283.51	$0.007033 ₿0.0000025	$0.006503 ₿0.0000024	$2.35K ₿2.61	$5.23M ₿1.94K	$763.5K ₿283.51
4146	ASSDAQ ASSDAQ	$0.0007631	0.59	$762.96K	$0.0007859	$0.0007451	$6.48K	$762.96K	$762.96K
4147	Titanium Finance TI	$0.0007611	17.97	$761.26K	$0.0008999	$0.000548	$24.97K	$761.26K	$761.26K
4148	ElonRWA ELONRWA	$0.00002423	-2.87	$761.02K	$0.00002591	$0.00002417	$22.87K	$1.69M	$761.02K
4149	FOMO FOMO	$0.0000076	3.69	$760.46K	$0.00000777	$0.00000725	$67.24K	$760.46K	$760.46K
4150	x402jobs JOBS	$0.000759	6.09	$759.02K	$0.0008456	$0.0007072	$149.89K	$759.02K	$759.02K
4151	Gains GAINS	$0.01347 ₿0.0000039	1.92	$758.84K ₿211.42	$0.0136 ₿0.0000039	$0.0132 ₿0.0000038	$10.2K ₿0.81	$1.35M ₿394.56	$758.84K ₿211.42
4152	Solchat CHAT	$0.08406 ₿0.000092	-2.48	$758.36K ₿820.77	$0.08705 ₿0.00010	$0.07864 ₿0.000091	$104.83K ₿22.69	$759.04K ₿837.99	$758.36K ₿820.77
4153	Mute MUTE	$0.01893 ₿0.0000091	1.47	$757.35K ₿364.68	$0.01903 ₿0.0000093	$0.01865 ₿0.0000087	$7.9 ₿1.35	$757.35K ₿364.68	$757.35K ₿364.68
4154	MooMoo Token MOO	$0.0009311	0.96	$756.1K	$0.0009627	$0.0009178	$9.79K	$756.1K	$756.1K
4155	Stake DAO FXN SDFXN	$25.68	-0.12	$754.94K	$25.95	$25.45	$1.06K	$754.94K	$754.94K
4156	Polkamarkets POLK	$0.007532 ₿0.00000057	4.73	$753.28K ₿57.17	$0.007803 ₿0.00000065	$0.006966 ₿0.00000055	$12.98K ₿3.84	$753.28K ₿57.17	$753.28K ₿57.17
4157	Zoof Wallet ZOOF	$0.0007482	-10.93	$748.28K	$0.000922	$0.0007468	$34.06K	$748.28K	$748.28K
4158	Wrapped 3ULL W3ULL	$0.0001906	0.36	$752.59K	$0.0001944	$0.0001892	$1.89K	$752.59K	$752.59K
4159	Phil PHIL	$0.0007515	1.90	$751.57K	$0.0007558	$0.0007324	$286.53K	$751.57K	$751.57K
4160	JACK JACK	$0.008974	-0.58	$751.47K	$0.009159 ₿0.	$0.008939 ₿0.	$79.42 ₿0	$895.59K	$751.47K
4161	Brain SN90	$1.37	9.41	$751.23K	$1.46	$1.22	$22.02K	$751.23K	$751.23K
4162	Auroracoin AUR	$0.03798 ₿0.00000084	6.00	$750.99K ₿16.83	$0.04175 ₿0.00000096	$0.02861 ₿0.00000084	$21.29 ₿0	$797.74K ₿17.88	$750.99K ₿16.83
4163	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4164	Suzaku Token SUZ	$0.02533	-2.00	$750.33K	$0.02618	$0.02523	$1.11K	$2.52M	$750.33K
4165	Wrapped Vana WVANA	$2.31	-2.33	$749.58K	$2.38 ₿0.	$2.31 ₿0.	$13.21K ₿0	$749.58K	$749.58K
4166	Universal USDC UUSDC	$2.07	-0.03	$748.48K	$2.07	$2.07	$0	$748.48K	$748.48K
4167	Strategic Bitcoin Reserve SBR	$0.03546	-1.84	$747.14K	$0.0363	$0.03513	$334.27K	$747.14K	$747.14K
4168	FOMO FOMO	$0.001849	-10.48	$747.1K	$0.002103	$0.001847	$28.2K	$922.75K	$747.1K
4169	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.89	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002461 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4170	CYBRO CYBRO	$0.004092	-0.57	$746.02K	$0.004136	$0.004084	$41.62K	$2.05M	$746.02K
4171	PKT PKT	$0.0002023 ₿0.000000050	-0.36	$744.9K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$691.64 ₿1.35	$1.21M ₿304.35	$744.9K ₿218.24
4172	Dork Lord DORKY	$0.01071	5.12	$743.37K	$0.01161	$0.009894	$55K	$743.37K	$743.37K
4173	RNT RNT	$0.0007431	3.81	$742.98K	$0.0007711	$0.000712	$7.83K	$742.98K	$742.98K
4174	Wrapped UST USTC	$0.00835 ₿0.0000011	17.29	$742.69K ₿0	$0.008348 ₿0.	$0.007115 ₿0.	$188.46 ₿0	$742.69K ₿106.87	$742.69K ₿0
4175	Organic ORG	$0.006019	13.59	$741.94K	$0.006167	$0.005235	$9.38K	$741.94K	$741.94K
4176	VNX VNX	$0.04962	-2.00	$741.2K	$0.05064	$0.04962	$8.08K	$14.89M	$741.2K
4177	Shade Protocol SHD	$0.1426 ₿0.000085	-1.09	$740.41K ₿227.79	$0.1447 ₿0.000087	$0.1426 ₿0.000083	$208.73K ₿4.98	$1.43M ₿857.81	$740.41K ₿227.79
4178	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.03	$740.27K ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000013	$532.35 ₿37.37	$740.27K	$740.27K ₿0
4179	MEOW MEOW	$0.000008209	1.83	$739.23K	$0.000008369	$0.000008049	$73.33	$739.23K	$739.23K
4180	KoKoK The Roach KOKOK	$0.003692	1.53	$738.49K	$0.003785	$0.003634	$202.04K	$738.49K	$738.49K
4181	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.51	0.03	$738.25K	$115.58	$115.38	$117.58K	$738.25K	$738.25K
4182	ArchAI ARCHAI	$0.001863	-0.25	$737.96K	$0.001868 ₿0.	$0.001863 ₿0.	$11.92K ₿0	$1.53M	$737.96K
4183	Bitcoin Pro BTCP	$5.72 ₿0.00037	-1.08	$737.5K ₿48.04	$5.78 ₿0.00055	$5.72 ₿0.00036	$1.61K ₿0.11	$12M ₿782	$737.5K ₿48.04
4184	CryoDAO CRYO	$0.279 ₿0.000018	-2.02	$737.17K ₿0	$0.2895 ₿0.000022	$0.2782 ₿0.000017	$6.49K ₿0.43	$1.23M ₿79.71	$737.17K ₿0
4185	zkSwap Finance ZF	$0.001205 ₿0.00000074	-0.52	$737.75K ₿250.31	$0.001221 ₿0.00000078	$0.001205 ₿0.00000073	$57.84K ₿48.93	$970.28K ₿436.58	$737.75K ₿250.31
4186	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4187	Gud Tech GUD	$0.0008875	-82.84	$736.75K	$0.00519	$0.0008858	$64.72	$887.65K	$736.75K
4188	SHIBA BSC SHIBSC	$0.000000000736 ₿0.0000000000000074	0.30	$736.36K ₿0	$0.000000000742 ₿0.	$0.000000000732 ₿0.	$2.57 ₿0	$736.36K ₿7.45	$736.36K ₿0
4189	Analog ANLOG	$0.0003959	0.81	$735.23K	$0.0004031	$0.0003906	$331.21K	$3.59M	$735.23K
4190	Toad (SOL) $TOAD	$0.000000001743	-0.67	$733.08K	$0.000000002011	$0.000000001726	$18.1K	$733.08K	$733.08K
4191	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$171.37	$197.07M	$732.32K
4192	TAO INU TAONU	$0.00079 ₿0.00000018	13.64	$732.09K ₿0	$0.0007984 ₿0.00000019	$0.00069 ₿0.00000015	$52.52K ₿4.42	$732.09K ₿166.71	$732.09K ₿0
4193	Pentagon Pizza Watch PPW	$0.0007329	-7.18	$730.98K	$0.0008717	$0.0006854	$41.2K	$730.98K	$730.98K
4194	KWEEN KWEEN	$0.0007304	1.68	$730.44K	$0.0007554	$0.0007123	$1.5K	$730.44K	$730.44K
4195	ALF TOKEN ALF	$0.00000001158	0.04	$730.29K	$0.00000001184	$0.00000001155	$7.28K	$798.64K	$730.29K
4196	Ultraround Money CIRCLE	$0.8891 ₿0.00021	1.07	$728.49K ₿0	$0.8975 ₿0.00025	$0.8629 ₿0.00022	$1.35K ₿19.6	$728.49K ₿216.16	$728.49K ₿0
4197	BSCPAD BSCPAD	$0.009181 ₿0.0000023	1.98	$727.3K ₿191.95	$0.009189 ₿0.0000024	$0.009003 ₿0.0000018	$12.31K ₿17.36	$1.61M ₿425.52	$727.3K ₿191.95
4198	Universe Boss Coin UBC	$0.0007279	3.27	$727.2K	$0.0007325	$0.0007022	$200.19K	$727.2K	$727.2K
4199	Kasta KASTA	$0.0009493 ₿0.00000057	-25.00	$726.7K ₿281.54	$0.001801 ₿0.00000060	$0.0009323 ₿0.00000055	$159.24K ₿7.55	$1.42M ₿859.88	$726.7K ₿281.54
4200	Exactly Wrapped stETH EXAWSTETH	$3,804.84 ₿0.058	0.70	$725.79K ₿0	$3,843.75 ₿0.	$3,778.23 ₿0.	$0 ₿0	$725.79K	$725.79K ₿0
4201	Any Inu AI	$0.000001729 ₿0.00000000056	6.08	$725.65K ₿239.1	$0.000001729 ₿0.00000000058	$0.000001599 ₿0.00000000053	$123.98K ₿14.52	$725.65K ₿239.1	$725.65K ₿239.1
4202	Snowflake (Ondo Tokenized Stock) SNOWON	$219.43	0.02	$725.27K	$219.5	$219.18	$54.41K	$725.27K	$725.27K
4203	Circle rStock CRCLR	$83.31	0.39	$724.29K	$83.7	$82.74	$14.46K	$724.29K	$724.29K
4204	Safe Haven SHA	$0.00008491 ₿0.0000000049	-3.57	$723.99K ₿41.98	$0.0000882 ₿0.0000000056	$0.00008467 ₿0.0000000039	$122.63 ₿0.11	$723.99K ₿41.98	$723.99K ₿41.98
4205	DEUS Finance DEUS	$4.3 ₿0.00051	-1.76	$723.81K ₿76.17	$4.42 ₿0.00051	$4.26 ₿0.00049	$1.41K ₿0.77	$1.29M ₿154.2	$723.81K ₿76.17
4206	Market Dominance MD	$0.001314	1.60	$723.58K	$0.001351	$0.00121	$10.64K	$723.58K	$723.58K
4207	Core CORE	$0.0007244	1.49	$722.55K	$0.0007619	$0.0006955	$24.97K	$722.55K	$722.55K
4208	Celer Bridged USDT (Astar) USDT	$0.9968 ₿0.000014	0.01*	$722.18K ₿0	$1.01 ₿0.	$0.9908 ₿0.	$439.62 ₿0	$722.18K	$722.18K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}