Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4105	Core CORE	$0.0007427	2.93	$741.78K	$0.0007607	$0.0006742	$6.72K	$741.78K	$741.78K
4106	Crypto Factor CFR	$0.007417	-0.36	$741.71K	$0.007623	$0.007389	$71.12	$741.71K	$741.71K
4107	VNX VNX	$0.04963	0.01*	$741.26K	$0.04963	$0.04962	$64.43	$14.89M	$741.26K
4108	XerisCoin XERIS	$0.00073	14.25	$726.42K	$0.0007388	$0.0005811	$182.72K	$726.42K	$726.42K
4109	CryoDAO CRYO	$0.2805 ₿0.000018	-0.60	$740.83K ₿0	$0.2822 ₿0.000022	$0.2782 ₿0.000017	$953.31 ₿0.43	$1.24M ₿79.71	$740.83K ₿0
4110	LayerEdge EDGEN	$0.004208	-0.17	$740.62K	$0.004232	$0.004189	$2.99M	$4.21M	$740.62K
4111	FITCOIN FITCOIN	$0.0008196	-11.82	$740.61K	$0.0009493	$0.0007204	$175.49K	$756.85K	$740.61K
4112	History of Pepe HOPE	$0.0007403	41.00	$740.31K	$0.0007403	$0.0005249	$2.08K	$740.31K	$740.31K
4113	Bombie BOMB	$0.00008216	4.39	$739.86K	$0.0000899	$0.00007864	$139.49K	$822.06K	$739.86K
4114	ConsumerFi Protocol CFI	$0.006609	-4.92	$739.71K	$0.007112	$0.006571	$396.65K	$6.25M	$739.71K
4115	League of Kingdoms LOKA	$0.02646 ₿0.0000052	-1.69	$739.11K ₿604.15	$0.02696 ₿0.0000055	$0.02625 ₿0.0000052	$14.55 ₿102.16	$13.23M ₿1.07K	$739.11K ₿604.15
4116	Bodega BODEGA	$0.03605	9.77	$738.99K	$0.03605	$0.03191	$8.13K	$901.21K	$738.99K
4117	Kizuna KIZUNA	$0.000000000767 ₿0.00000000000022	30.12	$736.93K ₿213.6	$0.000000000768 ₿0.00000000000026	$0.00000000059 ₿0.00000000000021	$12.05K ₿2.75	$736.93K ₿213.6	$736.93K ₿213.6
4118	MercadoLibre (Ondo Tokenized Stock) MELION	$2,000.12	0.01*	$736.82K	$2,005.26	$1,989.8	$64.62	$736.82K	$736.82K
4119	Snowflake (Ondo Tokenized Stock) SNOWON	$223.39	0.43	$736.76K	$223.97	$221.51	$63.15K	$736.76K	$736.76K
4120	Arcadia AAA	$0.03392	18.61	$735.09K	$0.03394	$0.02854	$5.05K	$3.39M	$735.09K
4121	Regen REGEN	$0.004912 ₿0.0000010	0.53	$735.07K ₿161.13	$0.004914 ₿0.0000011	$0.004754 ₿0.0000010	$489.91 ₿0.1	$735.07K ₿161.13	$735.07K ₿161.13
4122	Troy TROY	$0.00007346 ₿0.000000045	9.22	$736.3K ₿458.24	$0.00008135 ₿0.000000047	$0.00006407 ₿0.000000045	$54.09K ₿40.76	$736.3K ₿458.24	$736.3K ₿458.24
4123	ShibaKeanu $SHIBK	$0.000000000828	0	$734.46K	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$734.46K	$734.46K
4124	Neurahub NEURA	$0.008733 ₿0.00000056	-2.03	$732.24K ₿0	$0.008923 ₿0.00000066	$0.008729 ₿0.00000047	$50.47 ₿3.05	$873.71K ₿55.98	$732.24K ₿0
4125	Astroport ASTRO	$0.001723 ₿0.0000022	-3.19	$731.51K ₿969.85	$0.001888 ₿0.0000023	$0.001662 ₿0.0000022	$4.3K ₿2.1	$1.9M ₿2.52K	$731.51K ₿969.85
4126	NSDQ420 NSDQ	$0.0007313	-2.65	$731.32K	$0.0008248	$0.0006571	$67.36K	$731.32K	$731.32K
4127	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4128	LYRA LYRA	$0.0007303	3.34	$730.36K	$0.0007448	$0.0007067	$202.78	$730.36K	$730.36K
4129	DePay DEPAY	$0.1094 ₿0.0000029	0.19	$728.84K ₿19.76	$0.1097	$0.1092	$1.09 ₿0	$6.24M ₿169.25	$728.84K ₿19.76
4130	Butthole Coin BUTTHOLE	$0.0007282	7.61	$728.34K	$0.0007452	$0.0006737	$540.58K	$728.34K	$728.34K
4132	Bear In Bathrobe BIB	$0.000726	0	$726.02K	$0	$0	$4.05	$726.02K	$726.02K
4133	Stake DAO FXN SDFXN	$26.78	1.46	$725.89K	$27.04	$26.39	$231.14	$725.89K	$725.89K
4134	Nailong NAILONG	$0.000724	16.00	$724.03K	$0.0007963	$0.0005903	$30.63K	$724.03K	$724.03K
4135	Smoking Chicken Fish SCF	$0.000724	3.86	$723.84K	$0.000734	$0.000697	$82.59K	$723.84K	$723.84K
4136	ALF TOKEN ALF	$0.00000001144	-1.34	$722.36K	$0.00000001161	$0.00000001142	$251.65	$789.96K	$722.36K
4137	JACK JACK	$0.008627	-0.46	$722.22K	$0.008715 ₿0.	$0.008569 ₿0.	$15.69 ₿0	$862.79K	$722.22K
4138	Any Inu AI	$0.000001709 ₿0.00000000056	-0.17	$720.9K ₿239.1	$0.00000183 ₿0.00000000058	$0.0000017 ₿0.00000000053	$104.01K ₿14.52	$720.9K ₿239.1	$720.9K ₿239.1
4139	Celer Bridged USDT (Astar) USDT	$0.994 ₿0.000014	-0.62	$720.14K ₿0	$1 ₿0.	$0.9903 ₿0.	$97.18 ₿0	$720.14K	$720.14K ₿0
4140	Coinbase (Ondo Tokenized Stock) COINON	$245.7	0.69	$720.1K	$246.37	$243.25	$314.42K	$720.1K	$720.1K
4141	Mayhem Mode MAYHEM	$0.00071	-11.93	$719.89K	$0.0009192	$0.0006993	$162.75K	$719.89K	$719.89K
4142	PKT PKT	$0.000196 ₿0.000000050	0.33	$719.53K ₿218.24	$0.0001965 ₿0.000000056	$0.0001952 ₿0.000000048	$663.57 ₿1.35	$1.18M ₿304.35	$719.53K ₿218.24
4143	MILLI MILLI	$0.000002399 ₿0.000000000065	-1.19	$718.25K ₿0	$0.000002449 ₿0.000000000071	$0.000002389 ₿0.000000000056	$74.93K ₿1.74	$718.25K ₿19.52	$718.25K ₿0
4144	Unifi Protocol DAO UNFI	$0.09097 ₿0.000077	4.85	$717.77K ₿610.25	$0.09169 ₿0.000081	$0.08637 ₿0.000077	$271.98K ₿226.9	$909.75K ₿773.47	$717.77K ₿610.25
4145	GM.AI GM	$0.002048	0	$716.96K	$0	$0	$3.21	$2.05M	$716.96K
4146	Brainlet BRAINLET	$0.0007162	6.00	$716.28K	$0.0007366	$0.0006715	$12.69K	$716.28K	$716.28K
4147	SYNAPZ SYNAPZ	$0.000716	16.16	$716.06K	$0.0007895	$0.0006011	$10.25K	$716.06K	$716.06K
4148	Smart MFG MFG	$0.001824 ₿0.0000000093	2.02	$717.25K ₿3.61	$0.001842	$0.001693	$145.58K ₿0.01	$1.59M ₿8.16	$717.25K ₿3.61
4149	RefundYourSOL RYS	$0.0007366	0.84	$714.67K	$0.0007632	$0.0007225	$3.01K	$714.67K	$714.67K
4150	ONINO ONI	$0.0181 ₿0.0000053	-1.60	$714.29K ₿193.87	$0.01841 ₿0.0000054	$0.01601 ₿0.0000048	$8.18K ₿1.91	$1.81M ₿541.46	$714.29K ₿193.87
4151	Wrapped KCS WKCS	$10.74 ₿0.00015	0.10	$714.18K ₿0	$10.82 ₿0.	$10.69 ₿0.	$918.87 ₿0	$714.18K	$714.18K ₿0
4152	Mute MUTE	$0.01782 ₿0.0000091	1.17	$713.26K ₿364.68	$0.01784 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$713.26K ₿364.68	$713.26K ₿364.68
4153	Polkamarkets POLK	$0.007126 ₿0.00000057	-5.42	$711.18K ₿57.17	$0.007551 ₿0.00000065	$0.007111 ₿0.00000055	$12.01K ₿3.84	$711.18K ₿57.17	$711.18K ₿57.17
4154	Main Street Yield MSY	$1	0.01*	$712.27K	$1	$1	$2.91K	$712.27K	$712.27K
4155	SALT SALT	$0.008141 ₿0.00000026	-0.19	$712.24K ₿23.56	$0.008215 ₿0.00000033	$0.00813 ₿0.00000024	$38.88 ₿0.28	$977.03K ₿32.32	$712.24K ₿23.56
4156	Mner Club LTMNER	$0.8676	-0.81	$711.81K	$0.8883 ₿0.	$0.8584 ₿0.	$12.97K ₿0	$794.74K	$711.81K
4157	Dimes DIME	$0.000007099	1.38	$709.86K	$0.00000713	$0.000006929	$179.31	$709.86K	$709.86K
4158	Vector Smart Gas VSG	$0.0001097 ₿0.000000029	0.29	$709.17K ₿0	$0.00011 ₿0.000000031	$0.0001092 ₿0.000000029	$153.33K ₿0.55	$709.17K ₿301.99	$709.17K ₿0
4159	Kind Cat Token KIND	$0.0007296	8.40	$724.02K	$0.0007984	$0.0006725	$3.63K	$726.12K	$724.02K
4160	Libre LIBRE	$0.0002122 ₿0.000000015	0.64	$707.97K ₿33.18	$0.0002122 ₿0.000000015	$0.0002106 ₿0.000000015	$17.15K ₿0.04	$707.97K ₿33.18	$707.97K ₿33.18
4161	DEUS Finance DEUS	$4.17 ₿0.00051	0.98	$707.15K ₿76.17	$4.17 ₿0.00051	$4.09 ₿0.00049	$25.14 ₿0.77	$1.26M ₿154.2	$707.15K ₿76.17
4162	LeverFi LEVER	$0.00002021 ₿0.000000052	-4.59	$707.13K ₿1.54K	$0.00002163 ₿0.000000056	$0.00001983 ₿0.000000051	$295.37K ₿390.83	$707.15K ₿1.85K	$707.13K ₿1.54K
4163	Deep Whales AI DEEPAI	$0.007054	-1.87	$705.38K	$0.007204	$0.007047	$268.06	$705.38K	$705.38K
4164	Solana ID SOLID	$0.001692	3.08	$705.33K	$0.001702	$0.001609	$2.89K	$1.69M	$705.33K
4165	Dor DOR	$0.002126 ₿0.00000031	0.30	$704.83K ₿20.81	$0.002129 ₿0.00000033	$0.002107 ₿0.00000030	$203.08K ₿1.52	$928.41K ₿118.11	$704.83K ₿20.81
4166	Vertus VERT	$0.001336	1.07	$704.48K	$0.001339	$0.001321	$394.28K	$1.6M	$704.48K
4167	Atlas USV USV	$6.67 ₿0.000037	-0.54	$704.06K ₿3.94	$7.02 ₿0.00030	$2.34 ₿0.000035	$10.48 ₿0.01	$1.9M ₿10.64	$704.06K ₿3.94
4168	Broadcom xStock AVGOX	$341.84	1.75	$702.27K	$341.84 ₿0.	$335.73 ₿0.	$86.87K ₿0	$18.45M	$702.27K
4169	Phil PHIL	$0.0007036	0.46	$702.28K	$0.000713	$0.0006971	$420.44K	$702.28K	$702.28K
4170	Safe Haven SHA	$0.00008249 ₿0.0000000049	-0.20	$697.85K ₿41.98	$0.00008294 ₿0.0000000056	$0.00008187 ₿0.0000000039	$13.74 ₿0.11	$697.85K ₿41.98	$697.85K ₿41.98
4171	Metaverse Index MVI	$6.92 ₿0.00066	1.54	$699.78K ₿109.33	$6.99 ₿0.00069	$6.81 ₿0.00065	$243.09 ₿0.32	$699.78K ₿109.33	$699.78K ₿109.33
4172	FourCoin FOUR	$0.00000157 ₿0.000000000039	0.37	$699.29K ₿17.51	$0.00000159 ₿0.000000000040	$0.00000156 ₿0.000000000038	$67.51K ₿4.08	$699.29K ₿17.51	$699.29K ₿17.51
4173	Jupiter JUP	$0.0006978 ₿0.000000018	11.93	$700.55K ₿18.16	$0.0007089 ₿0.000000018	$0.0006136 ₿0.000000016	$40.75K ₿0.81	$700.55K ₿18.16	$700.55K ₿18.16
4174	zkSwap Finance ZF	$0.001137 ₿0.00000074	-2.25	$697.43K ₿250.31	$0.001192 ₿0.00000078	$0.00114 ₿0.00000073	$90.39K ₿48.93	$912.91K ₿436.58	$697.43K ₿250.31
4175	TON FISH MEMECOIN FISH	$0.000000002318 ₿0.0000000000013	-1.66	$697.11K ₿414.95	$0.000000002357 ₿0.0000000000014	$0.000000002317 ₿0.0000000000013	$2.08K ₿17.97	$947.02K ₿563.71	$697.11K ₿414.95
4176	Evercraft Ecotechnologies ECET	$0.001011	-1.04	$697.11K	$0.001022	$0.001011	$15.68	$798.26K	$697.11K
4177	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1411 ₿0.0000015	$0.1314 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4178	Emerge EMERGE	$0.00000732	2.05	$693.98K	$0.00000748	$0.00000715	$3.92K	$732.29K	$693.98K
4179	Celer Bridged DAI (Astar) DAI	$0.9985	0.01*	$693.6K	$0.9985	$0.9985	$1.34	$693.6K	$693.6K
4180	AlphaBlockAI ALPHA	$0.0006926	2.61	$682.79K	$0.000724	$0.0006213	$24.09K	$682.79K	$682.79K
4181	Karum KARUM	$0.04714	6.65	$692.9K	$0.04888	$0.04398	$6.13K	$989.86K	$692.9K
4182	Optim Finance O	$0.03943	10.76	$692.9K	$0.04056	$0.03491	$4.9K	$985.98K	$692.9K
4183	Kite KITE	$0.815 ₿0.00024	-11.80	$692.66K ₿0	$0.9424 ₿0.00025	$0.7671 ₿0.00022	$2.24K ₿0.42	$696.65K ₿249.57	$692.66K ₿0
4184	RETAKE.TV RETAKE	$0.000006929	-0.16	$705.22K	$0.000007079	$0.00000687	$1.65K	$705.22K	$705.22K
4185	Overlay Protocol OVL	$0.03849	-2.00	$692.54K	$0.0393 ₿0.	$0.03844 ₿0.	$1.09M ₿0	$3.42M	$692.54K
4186	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982	-0.31	$692.36K	$1.01	$0.9947	$8.8K	$692.41K	$692.36K
4187	PoolTogether POOL	$0.0965 ₿0.0000070	1.14	$692.15K ₿41.19	$0.09708 ₿0.0000071	$0.09514 ₿0.0000068	$289.18 ₿0.05	$965.01K ₿70.88	$692.15K ₿41.19
4188	SHIBA BSC SHIBSC	$0.000000000692 ₿0.0000000000000074	-0.79	$691.91K ₿0	$0.000000000698 ₿0.	$0.00000000069 ₿0.	$54.74 ₿0	$691.91K ₿7.45	$691.91K ₿0
4189	Dtravel TRVL	$0.00152 ₿0.0000010	1.01	$690.74K ₿317.13	$0.00153 ₿0.0000011	$0.001501 ₿0.0000010	$222.42K ₿2.81	$1.52M ₿1.04K	$690.74K ₿317.13
4190	OneFinity ONE	$0.02723 ₿0.0000058	-3.31	$690.35K ₿116.62	$0.02817 ₿0.	$0.02712 ₿0.	$3.78K ₿0	$952.57K ₿148.82	$690.35K ₿116.62
4191	Ultraround Money CIRCLE	$0.8217 ₿0.00021	-0.41	$689.31K ₿0	$0.8474 ₿0.00025	$0.8214 ₿0.00022	$4.75K ₿19.6	$689.31K ₿216.16	$689.31K ₿0
4192	Apeiron APRS	$0.003483 ₿0.000011	0.65	$688.68K ₿0	$0.003892 ₿0.000013	$0.003022 ₿0.000011	$215.49 ₿186.13	$3.48M ₿11.93K	$688.68K ₿0
4193	zenZEC ZENZEC	$450.36	2.25	$688.4K	$450.82	$434.3	$19.82K	$688.4K	$688.4K
4194	MerlinSwap MP	$0.0002184 ₿0.000000097	0.11	$688.12K ₿308.04	$0.0002188 ₿0.00000010	$0.0002175 ₿0.00000010	$13.82K ₿19.83	$4.59M ₿2.05K	$688.12K ₿308.04
4195	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4196	LAIKA the Cosmodog LAIKA	$0.0000006865	3.38	$686.58K	$0.0000006963	$0.000000663	$39.71K	$686.58K	$686.58K
4197	Paystream PAYS	$0.05318	4.68	$686.04K	$0.05344	$0.0508	$281.9	$1.32M	$686.04K
4198	Universe Boss Coin UBC	$0.0006859	-0.30	$686K	$0.0006898	$0.0006827	$200.24K	$686K	$686K
4199	Distribute.ai DIS	$0.0008718	-4.82	$685.8K	$0.000931	$0.000871	$8.47K	$871.83K	$685.8K
4200	Eliza ELIZA	$0.0006855	117.93	$685.57K	$0.0008434	$0.0003145	$660.14K	$685.57K	$685.57K
4201	BNBOFLEGENDS BOL	$0.0007296	8.46	$685.1K	$0.0007845	$0.0006716	$139.23K	$685.1K	$685.1K
4202	XMEME XMEME	$0.000006849	2.60	$684.56K	$0.00000696	$0.00000662	$138.7	$684.56K	$684.56K
4203	Agent Virtual Machine AVM	$0.01302	-1.83	$683.92K	$0.01339	$0.013	$1.92K	$1.3M	$683.92K
4204	had to take profits sir HTTPS	$0.0006827	-58.59	$682.71K	$0.001648	$0.000484	$3.02M	$682.71K	$682.71K
4205	Mirrored Ether METH	$2.98 ₿0.000050	-0.52	$681.36K ₿11.59	$3 ₿0.000051	$2.97 ₿0.000050	$20.42K ₿8.29	$681.36K ₿11.59	$681.36K ₿11.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}