Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	XMEME XMEME	$0.000007809	-2.08	$780.7K	$0.00000813	$0.000007829	$40.03	$780.7K	$780.7K
4110	ShibaKeanu $SHIBK	$0.00000000088	-0.96	$780.55K	$0.000000000896 ₿0.	$0.000000000878 ₿0.	$65.37 ₿0	$780.55K	$780.55K
4111	Joss Money JMONEY	$0.0007989	0.76	$794.5K	$0.0008236	$0.0006974	$64.08K	$794.5K	$794.5K
4112	STONKS STONKS	$0.0007787	3.68	$778.85K	$0.000779	$0.000751	$554.5K	$778.85K	$778.85K
4113	BinStarter BSR	$0.01332 ₿0.0000011	-0.07	$778.57K ₿0	$0.01347 ₿0.0000011	$0.01327 ₿0.0000010	$4.91K ₿0.04	$1.33M ₿94.13	$778.57K ₿0
4114	Baby BNB BABYBNB	$0.0007775	-1.27	$777.59K	$0.0007973 ₿0.	$0.0007735 ₿0.	$153.3K ₿0	$777.59K	$777.59K
4115	Rebel Cars RC	$0.003794	0.31	$777.46K	$0.003838	$0.003753	$33.07K	$3.79M	$777.46K
4116	Libra Incentix LIXX	$0.0001165 ₿0.000000061	-4.97	$777.44K ₿411.6	$0.0001275 ₿0.000000061	$0.0001134 ₿0.000000058	$25.49K ₿16.27	$1.74M ₿921.48	$777.44K ₿411.6
4117	Shikoku SHIK	$0.00000000082 ₿0.000000000000027	0.84	$776.76K ₿25.68	$0.000000000828 ₿0.000000000000027	$0.000000000813 ₿0.000000000000026	$2.77 ₿0.02	$776.76K ₿25.68	$776.76K ₿25.68
4118	ASSDAQ ASSDAQ	$0.0007764	1.31	$776.25K	$0.0007859	$0.0007451	$6.22K	$776.25K	$776.25K
4119	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4120	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$775.74K	$1.16 ₿0.	$1.16 ₿0.	$581.18 ₿0	$775.74K	$775.74K
4121	AVC AVC	$0.0002197	0.18	$772.93K	$0.0002205	$0.0002168	$39.36K	$2.19M	$772.93K
4122	Hakka Finance HAKKA	$0.002648 ₿0.000000051	0.88	$774.79K ₿14.96	$0.002682 ₿0.000000051	$0.002314 ₿0.000000042	$25.96K ₿0.01	$1.18M ₿27.88	$774.79K ₿14.96
4123	Hot Cherry CHERRY	$0.00000775	19.77	$774.47K	$0.00000788	$0.00000633	$15.67K	$774.47K	$774.47K
4124	FourCoin FOUR	$0.00000174 ₿0.000000000039	0.23	$773.58K ₿17.51	$0.000001769 ₿0.000000000040	$0.00000168 ₿0.000000000038	$81.32K ₿4.08	$773.58K ₿17.51	$773.58K ₿17.51
4125	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4126	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4127	PEPO PEPO	$0.0007718	-2.08	$770.03K	$0.0008022	$0.0007579	$3.39K	$770.03K	$770.03K
4128	Broadcom xStock AVGOX	$345.19	-0.01*	$770.01K	$345.57 ₿0.	$345.13 ₿0.	$22.41K ₿0	$34.44M	$770.01K
4129	Limocoin Swap LMCSWAP	$0.0006533 ₿0.000000015	1.53	$769.02K ₿0	$0.0006597 ₿0.000000015	$0.000639 ₿0.000000013	$72.12 ₿0.64	$1.07M ₿24.87	$769.02K ₿0
4130	PunkCity PUNK	$0.01717 ₿0.000054	0.20	$768.53K ₿1.03K	$0.01746 ₿0.000054	$0.01696 ₿0.000047	$10.94 ₿1.06	$855.95K ₿2.7K	$768.53K ₿1.03K
4131	MooMoo Token MOO	$0.0009464	2.15	$768.52K	$0.0009627	$0.0009217	$9.93K	$768.52K	$768.52K
4132	AIPad AIPAD	$0.003984 ₿0.0000021	-2.68	$767.06K ₿212.75	$0.004104 ₿0.0000023	$0.003974 ₿0.0000021	$149.75K ₿8.04	$793.09K ₿428.61	$767.06K ₿212.75
4133	FOMO FOMO	$0.000007659	4.81	$766.48K	$0.00000777	$0.0000073	$57.41K	$766.48K	$766.48K
4134	Okayeg OKAYEG	$0.000001819	22.09	$764.85K	$0.00000183	$0.000001469	$23.65K	$764.85K	$764.85K
4135	Gari Network GARI	$0.001157 ₿0.00000048	0.86	$764.53K ₿210.12	$0.001183 ₿0.00000049	$0.001145 ₿0.00000047	$77.73K ₿18	$1.15M ₿482.01	$764.53K ₿210.12
4136	DeFiChain DFI	$0.0008388 ₿0.0000011	-6.04	$763.94K ₿963.87	$0.0009198 ₿0.0000011	$0.0008284 ₿0.0000010	$332.83 ₿65.11	$1.01M ₿1.33K	$763.94K ₿963.87
4137	Everest ID	$0.006533 ₿0.0000024	-5.69	$762.47K ₿283.51	$0.007022 ₿0.0000025	$0.006503 ₿0.0000024	$1.92K ₿2.61	$5.23M ₿1.94K	$762.47K ₿283.51
4138	Bodega BODEGA	$0.0371	8.93	$762.26K	$0.03791	$0.03406	$8.38K	$929.58K	$762.26K
4139	$SKITTEN SKITTEN	$0.0008247	-1.23	$761.61K	$0.0008425	$0.0008257	$1.87K	$803.46K	$761.61K
4140	ElonRWA ELONRWA	$0.00002424	-3.11	$761.23K	$0.00002591	$0.00002409	$22.88K	$1.69M	$761.23K
4141	Solchat CHAT	$0.08456 ₿0.000092	-1.22	$760.42K ₿820.77	$0.08705 ₿0.00010	$0.07864 ₿0.000091	$98.95K ₿22.69	$761.1K ₿837.99	$760.42K ₿820.77
4142	Kurumi KURUMI	$0.0007582	-4.11	$759.99K	$0.0009578	$0.0006898	$1.12M	$759.99K	$759.99K
4143	Gains GAINS	$0.01349 ₿0.0000039	1.82	$759.77K ₿211.42	$0.0136 ₿0.0000039	$0.01325 ₿0.0000038	$9.85K ₿0.81	$1.35M ₿394.56	$759.77K ₿211.42
4144	Wrapped UST USTC	$0.008538 ₿0.0000011	18.99	$759.8K ₿0	$0.00855 ₿0.	$0.007163 ₿0.	$165.15 ₿0	$759.8K ₿106.87	$759.8K ₿0
4145	Flicker FKR	$0.00129	-2.70	$758.85K	$0.001388	$0.001236	$4.68K	$1.29M	$758.85K
4146	Bitcoin Pro BTCP	$5.87 ₿0.00037	1.59	$757.62K ₿48.04	$6.98 ₿0.00055	$5.72 ₿0.00036	$1.77K ₿0.11	$12.33M ₿782	$757.62K ₿48.04
4147	just memecoin MEMECOIN	$0.0007574	-6.50	$757.23K	$0.0008802	$0.0007089	$1.81M	$757.23K	$757.23K
4148	Mute MUTE	$0.01892 ₿0.0000091	1.44	$757.14K ₿364.68	$0.01903 ₿0.0000093	$0.01865 ₿0.0000087	$7.9 ₿1.35	$757.14K ₿364.68	$757.14K ₿364.68
4149	priceless PRICELESS	$0.0007564	-9.95	$756.45K	$0.0008916	$0.0007521	$350.34K	$756.45K	$756.45K
4150	RNT RNT	$0.0007561	5.72	$756K	$0.0007711	$0.0007152	$7.96K	$756K	$756K
4151	Wrapped 3ULL W3ULL	$0.0001909	0.35	$755.44K	$0.0001944	$0.0001892	$2.12K	$755.44K	$755.44K
4152	Suzaku Token SUZ	$0.0254	-1.19	$755.35K	$0.02618	$0.02523	$1.12K	$2.54M	$755.35K
4153	Stake DAO FXN SDFXN	$25.67	-0.80	$757.46K	$25.95	$25.45	$1.04K	$757.46K	$757.46K
4154	Polkamarkets POLK	$0.007532 ₿0.00000057	6.09	$753.25K ₿57.17	$0.007803 ₿0.00000065	$0.006966 ₿0.00000055	$12.85K ₿3.84	$753.25K ₿57.17	$753.25K ₿57.17
4155	JACK JACK	$0.008975	-0.84	$756.13K	$0.009159 ₿0.	$0.008864 ₿0.	$75.57 ₿0	$901.13K	$756.13K
4156	Brain SN90	$1.37	9.65	$752.96K	$1.46	$1.22	$23.32K	$752.96K	$752.96K
4157	FOMO FOMO	$0.001872	-10.04	$752.38K	$0.002103	$0.001847	$28.62K	$929.27K	$752.38K
4158	MEOW MEOW	$0.000008349	3.82	$751.93K	$0.000008369	$0.000008049	$76.43	$751.93K	$751.93K
4159	KoKoK The Roach KOKOK	$0.003774	2.90	$754.92K	$0.003785	$0.003641	$199.09K	$754.92K	$754.92K
4160	Organic ORG	$0.006089	14.20	$750.9K	$0.006167	$0.005244	$9.43K	$750.9K	$750.9K
4161	Auroracoin AUR	$0.03796 ₿0.00000084	32.70	$750.63K ₿16.83	$0.04175 ₿0.00000096	$0.02861 ₿0.00000084	$32.49 ₿0	$797.35K ₿17.88	$750.63K ₿16.83
4162	GM.AI GM	$0.002144	0	$750.55K	$0	$0	$94.25	$2.14M	$750.55K
4163	Universal USDC UUSDC	$2.07	0.03	$748.4K	$2.07	$2.07	$0	$748.4K	$748.4K
4164	Wrapped Vana WVANA	$2.3	-1.93	$748.89K	$2.38 ₿0.	$2.3 ₿0.	$15.28K ₿0	$749.47K	$748.89K
4165	PKT PKT	$0.0002029 ₿0.000000050	-0.01*	$746.8K ₿218.24	$0.0002043 ₿0.000000056	$0.0001999 ₿0.000000048	$693.66 ₿1.35	$1.22M ₿304.35	$746.8K ₿218.24
4166	Arbitrove Governance Token TROVE	$0.002488 ₿0.000000083	0.80	$746.64K ₿25.1	$0.00249 ₿0.000000086	$0.002468 ₿0.000000081	$9.15 ₿1.74	$2.49M ₿83.68	$746.64K ₿25.1
4167	Phil PHIL	$0.0007452	0.71	$745.29K	$0.0007558	$0.00074	$284.2K	$745.29K	$745.29K
4168	Strategic Bitcoin Reserve SBR	$0.03541	-1.95	$745.66K	$0.0363	$0.03513	$708.06K	$745.66K	$745.66K
4169	Toad (SOL) $TOAD	$0.00000000177	0.45	$744.87K	$0.000000002011	$0.000000001726	$18.62K	$744.87K	$744.87K
4170	CYBRO CYBRO	$0.004082	-1.02	$744.39K	$0.004134	$0.00408	$41.3K	$2.04M	$744.39K
4171	Dork Lord DORKY	$0.01069	4.83	$743.29K	$0.01161	$0.009894	$50.23K	$743.29K	$743.29K
4172	Sharpe AI SAI	$0.002288	-4.89	$742.28K	$0.002416	$0.00228	$253.08K	$2.29M	$742.28K
4173	Tate Terminal TATE	$0.0007416	7.83	$741.5K	$0.0008687	$0.0006781	$15.13K	$741.5K	$741.5K
4174	Curetopia CURES	$0.01883	7.19	$741.58K	$0.01914	$0.01756	$3.93K	$1.88M	$741.58K
4175	Shade Protocol SHD	$0.1427 ₿0.000085	-0.56	$741.51K ₿227.79	$0.1447 ₿0.000087	$0.1425 ₿0.000083	$208.19K ₿4.98	$1.43M ₿857.81	$741.51K ₿227.79
4176	VNX VNX	$0.04962	-1.99	$741.2K	$0.05064	$0.04962	$8.08K	$14.89M	$741.2K
4177	KindSoul KNS	$0.0007933	2.27	$739.46K	$0.000908	$0.0007362	$13.29K	$790.49K	$739.46K
4178	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.57	$738.59K ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000013	$614.09 ₿37.37	$738.59K	$738.59K ₿0
4179	Troy TROY	$0.00007383 ₿0.000000045	1.14	$738.33K ₿458.24	$0.00007321 ₿0.000000047	$0.0000715 ₿0.000000045	$49.16K ₿40.76	$738.33K ₿458.24	$738.33K ₿458.24
4180	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.56	0.07	$738.15K	$115.58	$115.39	$122.58K	$738.15K	$738.15K
4181	ArchAI ARCHAI	$0.001863	-0.24	$737.98K	$0.001868 ₿0.	$0.001863 ₿0.	$11.91K ₿0	$1.53M	$737.98K
4182	Market Dominance MD	$0.001339	3.63	$737.73K	$0.001351	$0.00121	$11.13K	$737.73K	$737.73K
4183	Zoof Wallet ZOOF	$0.0007364	-13.16	$737.37K	$0.000922	$0.000735	$34.74K	$737.37K	$737.37K
4184	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4185	CryoDAO CRYO	$0.279 ₿0.000018	-1.45	$736.98K ₿0	$0.2858 ₿0.000022	$0.2761 ₿0.000017	$3.09K ₿0.43	$1.23M ₿79.71	$736.98K ₿0
4186	zkSwap Finance ZF	$0.001206 ₿0.00000074	-0.26	$736.19K ₿250.31	$0.001221 ₿0.00000078	$0.001201 ₿0.00000073	$71.15K ₿48.93	$968.23K ₿436.58	$736.19K ₿250.31
4187	Gud Tech GUD	$0.0008863	-82.86	$737.01K	$0.00519	$0.0008822	$16.37	$887.96K	$737.01K
4188	Analog ANLOG	$0.0003956	-0.19	$734.79K	$0.0004031	$0.0003906	$321.52K	$3.58M	$734.79K
4189	GKHAN GKN	$0.0002449	4.58	$734.48K	$0.0002469	$0.0002249	$595.37	$734.48K	$734.48K
4190	TAO INU TAONU	$0.0007924 ₿0.00000018	0.55	$734.37K ₿0	$0.0007984 ₿0.00000019	$0.0006907 ₿0.00000015	$53.05K ₿4.42	$734.37K ₿166.71	$734.37K ₿0
4191	ALF TOKEN ALF	$0.00000001163	-0.26	$735.89K	$0.00000001184	$0.0000000115	$7.37K	$804.77K	$735.89K
4192	TradeTide TTD	$0.005333	8.66	$738.67K	$0.00629	$0.004766	$1.93M	$5.37M	$738.67K
4193	Aurra by Virtuals AURA	$0.0007331	-6.99	$733.41K	$0.000873	$0.0007334	$123.7K	$733.41K	$733.41K
4194	Netflix xStock NFLXX	$89.23	0	$732.32K	$89.23	$89.23	$171.37	$197.07M	$732.32K
4195	Satoshi Cash Network SCASH	$0.1323	3.57	$730.27K	$0.134 ₿0.	$0.1261 ₿0.	$21.45K ₿0	$730.31K	$730.27K
4196	Core CORE	$0.0007319	1.10	$729.91K	$0.0007619	$0.0006955	$25.25K	$729.91K	$729.91K
4197	SHIBA BSC SHIBSC	$0.000000000729 ₿0.0000000000000074	-0.48	$729.48K ₿0	$0.000000000742 ₿0.	$0.00000000073 ₿0.	$2.37 ₿0	$729.48K ₿7.45	$729.48K ₿0
4198	higher HIGHER	$0.0007289 ₿0.0000010	-8.85	$728.96K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007231 ₿0.0000010	$157.81K ₿29.59	$728.96K ₿1.05K	$728.96K ₿1.05K
4199	Ultraround Money CIRCLE	$0.889 ₿0.00021	2.92	$728.82K ₿0	$0.8975 ₿0.00025	$0.8637 ₿0.00022	$1.31K ₿19.6	$728.82K ₿216.16	$728.82K ₿0
4200	Universe Boss Coin UBC	$0.0007278	3.28	$725.48K	$0.0007325	$0.0007022	$201.25K	$725.48K	$725.48K
4201	Oracle of Preferences ZK by Virtuals OOPZ	$0.0007627	-17.66	$728.75K	$0.001296	$0.0007502	$153.03K	$763.75K	$728.75K
4202	KWEEN KWEEN	$0.0007254	0.92	$725.33K	$0.0007554	$0.0007123	$2.26K	$725.33K	$725.33K
4203	Locked Money LMY	$0.0004781	0.51	$728.75K	$0.0004832	$0.0004757	$328.53	$4.79M	$728.75K
4204	Any Inu AI	$0.000001729 ₿0.00000000056	6.41	$727.29K ₿239.1	$0.00000174 ₿0.00000000058	$0.000001599 ₿0.00000000053	$123.59K ₿14.52	$727.29K ₿239.1	$727.29K ₿239.1
4205	BSCPAD BSCPAD	$0.009181 ₿0.0000023	1.02	$727.24K ₿191.95	$0.009189 ₿0.0000024	$0.009026 ₿0.0000018	$12.36K ₿17.36	$1.61M ₿425.52	$727.24K ₿191.95
4206	Exactly Wrapped stETH EXAWSTETH	$3,807.89 ₿0.058	0.78	$726.38K ₿0	$3,843.75 ₿0.	$3,778.23 ₿0.	$0 ₿0	$726.38K	$726.38K ₿0
4207	Circle rStock CRCLR	$83.53	0.42	$726.2K	$83.7	$82.74	$17.96K	$726.2K	$726.2K
4208	Snowflake (Ondo Tokenized Stock) SNOWON	$219.35	-0.04	$725K	$219.5	$219.18	$53.89K	$725K	$725K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}