Pagina di risultati 42 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 42

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4105	Snowflake (Ondo Tokenized Stock) SNOWON	$223.97	1.09	$737.4K	$223.97	$221.51	$64.68K	$737.4K	$737.4K
4106	Nailong NAILONG	$0.0007372	20.24	$738.07K	$0.0007963	$0.0005903	$29.5K	$738.07K	$738.07K
4107	MercadoLibre (Ondo Tokenized Stock) MELION	$2,000.12	-0.41	$736.82K	$2,008.43	$1,989.8	$64.62	$736.82K	$736.82K
4108	Solchat CHAT	$0.08185 ₿0.000092	5.78	$735.65K ₿820.77	$0.08201 ₿0.00010	$0.07604 ₿0.000091	$82.66K ₿22.69	$736.31K ₿837.99	$735.65K ₿820.77
4109	Kind Cat Token KIND	$0.0007567	10.15	$735.9K	$0.0007984	$0.000669	$4.22K	$738.05K	$735.9K
4110	League of Kingdoms LOKA	$0.02642 ₿0.0000052	-1.78	$737.95K ₿604.15	$0.02696 ₿0.0000055	$0.02625 ₿0.0000052	$10.14 ₿102.16	$13.21M ₿1.07K	$737.95K ₿604.15
4111	Degenerate SQuiD SQDGN	$0.0007347	-0.58	$734.69K	$0.0007638	$0.0007192	$3.06K	$734.69K	$734.69K
4112	ShibaKeanu $SHIBK	$0.000000000828	0	$734.46K	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$734.46K	$734.46K
4113	Arcadia AAA	$0.03259	19.06	$734.43K	$0.03281	$0.0272	$5.54K	$3.28M	$734.43K
4114	ConsumerFi Protocol CFI	$0.006587	-5.54	$736.51K	$0.007112	$0.006576	$387K	$6.22M	$736.51K
4115	CATS CATS	$0.000001219	85.35	$696.42K	$0.000001889	$0.0000004998	$446.22K	$696.42K	$696.42K
4116	Stargaze STARS	$0.0002567 ₿0.00000043	-20.20	$731.59K ₿1.09K	$0.0003265 ₿0.00000044	$0.000226 ₿0.00000039	$43.41K ₿9.18	$766.71K ₿1.31K	$731.59K ₿1.09K
4117	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4118	Stake DAO FXN SDFXN	$26.96	2.15	$730.71K	$27.04	$26.39	$232.72	$730.71K	$730.71K
4119	LYRA LYRA	$0.0007303	4.10	$730.69K	$0.0007448	$0.0006955	$202.78	$730.69K	$730.69K
4120	Astroport ASTRO	$0.001723 ₿0.0000022	-0.02	$729.94K ₿969.85	$0.001888 ₿0.0000023	$0.001662 ₿0.0000022	$4.04K ₿2.1	$1.9M ₿2.52K	$729.94K ₿969.85
4121	DePay DEPAY	$0.1094 ₿0.0000029	0.42	$728.84K ₿19.76	$0.1097	$0.108	$1.09 ₿0	$6.24M ₿169.25	$728.84K ₿19.76
4122	Butthole Coin BUTTHOLE	$0.0007285	7.13	$730.82K	$0.0007452	$0.0006662	$550.48K	$730.82K	$730.82K
4124	Bear In Bathrobe BIB	$0.000726	0	$726.02K	$0	$0	$4.05	$726.02K	$726.02K
4125	JACK JACK	$0.008645	-0.24	$724.49K	$0.008715 ₿0.	$0.008476 ₿0.	$15.72 ₿0	$865.51K	$724.49K
4126	Smoking Chicken Fish SCF	$0.0007234	0.04	$720.25K	$0.000734	$0.000697	$82.22K	$720.25K	$720.25K
4127	ALF TOKEN ALF	$0.00000001145	-1.03	$723.03K	$0.00000001161	$0.00000001142	$291.93	$790.7K	$723.03K
4128	Regen REGEN	$0.00486 ₿0.0000010	0.92	$720.82K ₿161.13	$0.004892 ₿0.0000011	$0.004724 ₿0.0000010	$480.77 ₿0.1	$720.82K ₿161.13	$720.82K ₿161.13
4129	Coinbase (Ondo Tokenized Stock) COINON	$245.84	0.90	$720.52K	$246.37	$241.89	$488.07K	$720.52K	$720.52K
4130	Brainlet BRAINLET	$0.0007182	7.01	$720.65K	$0.0007366	$0.0006673	$13.21K	$720.65K	$720.65K
4131	Celer Bridged USDT (Astar) USDT	$0.994 ₿0.000014	-0.63	$718.95K ₿0	$1 ₿0.	$0.9903 ₿0.	$97.68 ₿0	$718.95K	$718.95K ₿0
4132	PKT PKT	$0.0001959 ₿0.000000050	0.12	$719.31K ₿218.24	$0.0001965 ₿0.000000056	$0.000193 ₿0.000000048	$663.37 ₿1.35	$1.18M ₿304.35	$719.31K ₿218.24
4133	Smart MFG MFG	$0.001831 ₿0.0000000093	2.02	$717.61K ₿3.61	$0.001842	$0.001693	$147.61K ₿0.01	$1.59M ₿8.16	$717.61K ₿3.61
4134	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000087	-1.12	$719.12K ₿0	$0.000000001736 ₿0.000000000000088	$0.000000001509 ₿0.000000000000074	$56.94K ₿0.33	$719.12K ₿37.13	$719.12K ₿0
4135	Unifi Protocol DAO UNFI	$0.09106 ₿0.000077	2.98	$717.93K ₿610.25	$0.09169 ₿0.000081	$0.08637 ₿0.000077	$272.97K ₿226.9	$909.95K ₿773.47	$717.93K ₿610.25
4136	Xavier: Renegade Angel XAVIER	$0.0007168	0.05	$717.71K	$0.0007596	$0.0006937	$6.51K	$717.71K	$717.71K
4137	GM.AI GM	$0.002048	0	$716.96K	$0	$0	$3.21	$2.05M	$716.96K
4138	MILLI MILLI	$0.000002389 ₿0.000000000065	-1.78	$715.58K ₿0	$0.000002449 ₿0.000000000071	$0.000002389 ₿0.000000000056	$76.69K ₿1.74	$715.58K ₿19.52	$715.58K ₿0
4139	Wrapped KCS WKCS	$10.74 ₿0.00015	0.55	$714.49K ₿0	$10.82 ₿0.	$10.65 ₿0.	$976.44 ₿0	$714.49K	$714.49K ₿0
4140	Mute MUTE	$0.01783 ₿0.0000091	0.60	$713.54K ₿364.68	$0.01783 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$713.54K ₿364.68	$713.54K ₿364.68
4141	Polkamarkets POLK	$0.007126 ₿0.00000057	-2.95	$712.63K ₿57.17	$0.007551 ₿0.00000065	$0.007111 ₿0.00000055	$12.12K ₿3.84	$712.63K ₿57.17	$712.63K ₿57.17
4142	Main Street Yield MSY	$1	-0.01*	$712.27K	$1	$1	$2.91K	$712.27K	$712.27K
4143	SALT SALT	$0.008141 ₿0.00000026	-0.40	$712.24K ₿23.56	$0.008215 ₿0.00000033	$0.008093 ₿0.00000024	$38.88 ₿0.28	$977.03K ₿32.32	$712.24K ₿23.56
4144	Mner Club LTMNER	$0.8656	-1.72	$710.1K	$0.8883 ₿0.	$0.8442 ₿0.	$16.29K ₿0	$792.83K	$710.1K
4145	Dimes DIME	$0.000007099	1.72	$709.91K	$0.00000713	$0.00000689	$165.69	$709.91K	$709.91K
4146	RefundYourSOL RYS	$0.0007313	0.25	$709.66K	$0.0007632	$0.0007169	$2.94K	$709.66K	$709.66K
4147	Emerge EMERGE	$0.00000734	2.39	$709.42K	$0.00000748	$0.00000707	$3.83K	$748.58K	$709.42K
4148	TOBY TBY	$0.00007088	-17.08	$707.99K	$0.00008592	$0.00006938	$17.51K	$707.99K	$707.99K
4149	Phil PHIL	$0.0007084	1.29	$708.73K	$0.000713	$0.0006965	$437.32K	$708.73K	$708.73K
4150	Libre LIBRE	$0.0002122 ₿0.000000015	0.64	$707.97K ₿33.18	$0.0002122 ₿0.000000015	$0.0002106 ₿0.000000015	$17.15K ₿0.04	$707.97K ₿33.18	$707.97K ₿33.18
4151	SYNAPZ SYNAPZ	$0.0007078	12.82	$717.19K	$0.0007895	$0.0006011	$9.87K	$717.19K	$717.19K
4152	zkSwap Finance ZF	$0.001157 ₿0.00000074	-0.29	$706.99K ₿250.31	$0.001192 ₿0.00000078	$0.001146 ₿0.00000073	$101.43K ₿48.93	$925.4K ₿436.58	$706.99K ₿250.31
4153	Vector Smart Gas VSG	$0.0001094 ₿0.000000029	-0.10	$706.91K ₿0	$0.00011 ₿0.000000031	$0.0001092 ₿0.000000029	$153.31K ₿0.55	$706.91K ₿301.99	$706.91K ₿0
4154	LeverFi LEVER	$0.00002019 ₿0.000000052	-2.32	$706.36K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$297.36K ₿390.83	$706.38K ₿1.85K	$706.36K ₿1.54K
4155	Eliza ELIZA	$0.0006977	120.23	$705.9K	$0.0008434	$0.0003096	$654.53K	$705.9K	$705.9K
4156	Deep Whales AI DEEPAI	$0.007055	-1.60	$705.91K	$0.007204	$0.007047	$268.1	$705.91K	$705.91K
4157	Vertus VERT	$0.001334	0.89	$703.6K	$0.001338	$0.001321	$391.68K	$1.6M	$703.6K
4158	Dor DOR	$0.002126 ₿0.00000031	0.47	$704.9K ₿20.81	$0.002128 ₿0.00000033	$0.002106 ₿0.00000030	$216.03K ₿1.52	$928.55K ₿118.11	$704.9K ₿20.81
4159	RETAKE.TV RETAKE	$0.00000704	0.14	$704.32K	$0.000007079	$0.000006819	$1.66K	$704.32K	$704.32K
4160	Solana ID SOLID	$0.001699	3.06	$705.82K	$0.001702	$0.001609	$2.98K	$1.69M	$705.82K
4161	Atlas USV USV	$6.67 ₿0.000037	-1.27	$703.79K ₿3.94	$7.02 ₿0.00030	$2.34 ₿0.000035	$10.47 ₿0.01	$1.9M ₿10.64	$703.79K ₿3.94
4162	Broadcom xStock AVGOX	$341.36	1.68	$702.69K	$341.41 ₿0.	$335 ₿0.	$86.8K ₿0	$18.46M	$702.69K
4163	DEUS Finance DEUS	$4.13 ₿0.00051	0.06	$700.18K ₿76.17	$4.15 ₿0.00051	$4.08 ₿0.00049	$569.3 ₿0.77	$1.25M ₿154.2	$700.18K ₿76.17
4164	TAO INU TAONU	$0.0007556 ₿0.00000018	1.79	$704.74K ₿0	$0.0008482 ₿0.00000019	$0.000728 ₿0.00000015	$53.72K ₿4.42	$704.74K ₿166.71	$704.74K ₿0
4165	Metaverse Index MVI	$6.92 ₿0.00066	2.36	$699.82K ₿109.33	$6.99 ₿0.00069	$6.69 ₿0.00065	$530.77 ₿0.32	$699.82K ₿109.33	$699.82K ₿109.33
4166	Optim Finance O	$0.03978	12.51	$699.21K	$0.04056	$0.03471	$4.5K	$994.95K	$699.21K
4167	Safe Haven SHA	$0.00008213 ₿0.0000000049	-0.66	$698.07K ₿41.98	$0.00008294 ₿0.0000000056	$0.00008187 ₿0.0000000039	$18.95 ₿0.11	$698.07K ₿41.98	$698.07K ₿41.98
4168	FourCoin FOUR	$0.00000157 ₿0.000000000039	1.29	$697.75K ₿17.51	$0.00000159 ₿0.000000000040	$0.000001549 ₿0.000000000038	$68.16K ₿4.08	$697.75K ₿17.51	$697.75K ₿17.51
4169	TON FISH MEMECOIN FISH	$0.000000002318 ₿0.0000000000013	-1.50	$697.22K ₿414.95	$0.000000002357 ₿0.0000000000014	$0.000000002317 ₿0.0000000000013	$2.08K ₿17.97	$947.16K ₿563.71	$697.22K ₿414.95
4170	Stability World AI AIW	$0.0009249	10.54	$638.36K	$0.0009555	$0.0008363	$5.81K	$8.47M	$638.36K
4171	Evercraft Ecotechnologies ECET	$0.001011	-1.05	$697.06K	$0.001022	$0.001011	$15.67	$798.2K	$697.06K
4172	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1411 ₿0.0000015	$0.1314 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4173	LayerZero Bridged USDT (Aptos) LZUSDT	$1	-0.12	$694.01K	$1.01	$0.9947	$6.28K	$694.01K	$694.01K
4174	Bodega BODEGA	$0.03383	2.24	$694.41K	$0.03455	$0.03191	$4.65K	$846.85K	$694.41K
4175	Overlay Protocol OVL	$0.03851	-1.80	$693.65K	$0.03932 ₿0.	$0.03849 ₿0.	$1.09M ₿0	$3.42M	$693.65K
4176	Celer Bridged DAI (Astar) DAI	$0.9985	-0.01*	$693.6K	$0.9986	$0.9984	$1.34	$693.6K	$693.6K
4177	XMEME XMEME	$0.000006939	4.77	$693.57K	$0.00000696	$0.000006559	$138.17	$693.57K	$693.57K
4178	Karum KARUM	$0.04713	6.64	$693.3K	$0.04888	$0.04374	$6.35K	$990.42K	$693.3K
4179	SHIBA BSC SHIBSC	$0.000000000692 ₿0.0000000000000074	-0.70	$692.57K ₿0	$0.000000000698 ₿0.	$0.00000000069 ₿0.	$54.79 ₿0	$692.57K ₿7.45	$692.57K ₿0
4180	ONINO ONI	$0.01754 ₿0.0000053	-4.66	$691.68K ₿193.87	$0.01841 ₿0.0000054	$0.01601 ₿0.0000048	$7.87K ₿1.91	$1.75M ₿541.46	$691.68K ₿193.87
4181	PoolTogether POOL	$0.09644 ₿0.0000070	0.98	$691.69K ₿41.19	$0.09708 ₿0.0000071	$0.09501 ₿0.0000068	$289.03 ₿0.05	$964.37K ₿70.88	$691.69K ₿41.19
4182	OneFinity ONE	$0.0272 ₿0.0000058	-3.41	$690.17K ₿116.62	$0.02817 ₿0.	$0.02712 ₿0.	$3.78K ₿0	$952.32K ₿148.82	$690.17K ₿116.62
4183	MerlinSwap MP	$0.0002188 ₿0.000000097	-0.18	$687.95K ₿308.04	$0.0002192 ₿0.00000010	$0.0002175 ₿0.00000010	$13.81K ₿19.83	$4.59M ₿2.05K	$687.95K ₿308.04
4184	Dtravel TRVL	$0.001516 ₿0.0000010	-0.60	$690.29K ₿317.13	$0.00153 ₿0.0000011	$0.001492 ₿0.0000010	$225.69K ₿2.81	$1.52M ₿1.04K	$690.29K ₿317.13
4185	ZARA AI ZARA	$0.001101	26.77	$689.9K	$0.001344	$0.0008522	$2.07M	$714.02K	$689.9K
4186	Distribute.ai DIS	$0.0008738	-4.62	$688.16K	$0.000931	$0.0008738	$8.49K	$874.83K	$688.16K
4187	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4188	LAIKA the Cosmodog LAIKA	$0.0000006865	2.70	$687.58K	$0.0000006963	$0.0000006617	$42.6K	$687.58K	$687.58K
4189	Paystream PAYS	$0.0532	4.63	$686.25K	$0.05344	$0.05075	$282.02	$1.32M	$686.25K
4190	zenZEC ZENZEC	$450.38	5.21	$686.05K	$450.82	$425.56	$20.55K	$686.05K	$686.05K
4191	Universe Boss Coin UBC	$0.0006898	0.87	$685.99K	$0.0006897	$0.0006827	$200.29K	$685.99K	$685.99K
4192	Agent Virtual Machine AVM	$0.01302	2.80	$684.54K	$0.01339	$0.0125	$4.96K	$1.3M	$684.54K
4193	Muhdo Hub DNA	$0.0002877	7.93	$684.53K	$0.0003085	$0.0002576	$56.05K	$1.38M	$684.53K
4194	ElevateFi EFI	$17.44	0.05	$679.42K	$17.65	$16.99	$14.17K	$679.42K	$679.42K
4195	BNBOFLEGENDS BOL	$0.0007265	8.67	$682.16K	$0.0007845	$0.0006655	$138.88K	$682.16K	$682.16K
4196	Whales Market WHALES	$0.02619 ₿0.000025	1.30	$682.49K ₿532.49	$0.02641 ₿0.000027	$0.0257 ₿0.000020	$4.59K ₿87.88	$2.62M ₿2.51K	$682.49K ₿532.49
4197	RedFOX Labs RFOX	$0.0003533 ₿0.000000076	74.21	$681.93K ₿141.24	$0.0006877 ₿0.000000081	$0.000201 ₿0.000000073	$51.19 ₿3.53	$702.84K ₿152.19	$681.93K ₿141.24
4198	Mirrored Ether METH	$2.98 ₿0.000050	-0.16	$681.73K ₿11.59	$3 ₿0.000051	$2.95 ₿0.000050	$46.35K ₿8.29	$681.73K ₿11.59	$681.73K ₿11.59
4199	BizAuto BIZA	$0.0002034 ₿0.000000027	-7.41	$681.43K ₿0	$0.0002418 ₿0.000000031	$0.0002021 ₿0.000000025	$5.51K ₿41.46	$773.17K	$681.43K ₿0
4200	Apeiron APRS	$0.003445 ₿0.000011	-0.08	$653.97K ₿0	$0.003892 ₿0.000013	$0.003022 ₿0.000011	$270.21 ₿186.13	$3.31M ₿11.93K	$653.97K ₿0
4201	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	1.33	$680.34K ₿37.19	$0.001713 ₿0.000000096	$0.001672 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4202	ASK SPLAT SPLAT	$0.001034	2.68	$679.32K	$0.001042	$0.0009915	$283.2K	$989.66K	$679.32K
4203	Kite KITE	$0.7992 ₿0.00024	-12.96	$679.23K ₿0	$0.9424 ₿0.00025	$0.7671 ₿0.00022	$2.19K ₿0.42	$683.14K ₿249.57	$679.23K ₿0
4204	Gloria AI GLORIA	$0.001035	20.06	$678.67K	$0.001035	$0.0008626	$120.92K	$1.04M	$678.67K
4205	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,969.7	0.13	$678.17K	$2,999.46	$2,937.72	$78.32K	$4.48B	$678.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}