Page de résultat 41 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 41

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	XSwap Protocol XSP	$0.0003173 ₿0.000000013	-0.63	$760.64K ₿32.54	$0.0003213 ₿0.000000014	$0.0003134 ₿0.000000013	$6.33K ₿0.81	$4.13M ₿176.5	$760.64K ₿32.54
4008	Kriya KDX	$0.01357	0.64	$760.52K	$0.01372	$0.01276	$1.5K	$1.3M	$760.52K
4009	Paca AI PACA	$0.001008	-1.06	$760.11K	$0.00105	$0.001002	$246.05K	$1.21M	$760.11K
4010	Pairs PAIRS	$0.00009488	2.74	$759.28K	$0.00009715	$0.00009024	$2.29K	$759.28K	$759.28K
4011	Craze CRAZE	$0.000759	1.87	$759.1K	$0.000772	$0.0007399	$56.57	$759.1K	$759.1K
4012	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4013	Moo Cow MOOCOW	$0.000001709	-18.66	$757.21K	$0.000002099	$0.00000157	$84.08K	$757.21K	$757.21K
4014	VNX VNX	$0.05064	2.02	$756.33K	$0.05064	$0.04963	$488.12	$15.19M	$756.33K
4015	Pepoclown HONK	$0.000000001796	-3.22	$755.86K	$0.000000002085	$0.000000001784	$12.57K	$755.86K	$755.86K
4016	YoYo YOYO	$0.0007555	0.66	$755.74K	$0.0008099	$0.0007425	$404.77	$755.74K	$755.74K
4017	QnA3.AI GPT	$0.0009079 ₿0.0000075	7.57	$754.81K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$137.28K ₿189.54	$907.92K ₿7.52K	$754.81K ₿850.76
4018	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4019	Bullieverse BULL	$0.0008794 ₿0.00000016	-1.73	$753.57K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$116.72K ₿1.76	$870.74K ₿167.53	$753.57K ₿120.61
4020	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03686	0.80	$751.68K	$0.03802	$0.03652	$119.19K	$751.68K	$751.68K
4021	Tiamonds TOTO	$0.006194	0.23	$752.06K	$0.006248	$0.006173	$90.36K	$5.69M	$752.06K
4022	SpaceFalcon FCON	$0.00004336 ₿0.0000000063	1.45	$751.65K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004021 ₿0.0000000058	$59.9K ₿4.43	$823.6K ₿121.61	$751.65K ₿110.99
4023	Ballz of Steel BALLZ	$0.0007513	-0.36	$751.39K	$0.0007634	$0.0007445	$284.93	$751.39K	$751.39K
4024	Hacash HAC	$0.5382 ₿0.00022	-1.66	$750.51K ₿173.4	$0.5679 ₿0.00026	$0.5214 ₿0.00022	$13.21K ₿1.7	$750.51K ₿173.41	$750.51K ₿173.4
4025	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.28	$749.51K	$1.19	$1.17	$2.56K	$749.51K	$749.51K
4026	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006247 ₿0.000000057	$0.006017 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4027	Solport Tom's bunny Lola LOLA	$0.0007728	40.84	$747.11K	$0.0007998	$0.0005457	$101.27K	$747.11K	$747.11K
4028	Re Protocol reUSDe REUSDE	$1.2	0.10	$746.4K	$1.21	$1.2	$10.49K	$746.4K	$746.4K
4029	POPDOG POPDOG	$0.0007509 ₿0.000000021	-3.06	$746.38K ₿0	$0.0007875 ₿0.000000024	$0.000748 ₿0.000000021	$57.99K ₿0.17	$746.38K ₿21.84	$746.38K ₿0
4030	Ansem's minutes ANSEM	$7.52	-5.20	$745.89K	$7.94	$7.52	$7.54K	$745.89K	$745.89K
4031	PureFi UFI	$0.007979 ₿0.0000025	-6.46	$745.49K ₿186.82	$0.008733 ₿0.0000027	$0.007957 ₿0.0000024	$6.73K ₿1.12	$797.61K ₿257.77	$745.49K ₿186.82
4032	Kalichain KALIS	$0.008271 ₿0.0000022	0.60	$744.4K ₿0	$0.008594 ₿0.0000023	$0.008177 ₿0.0000017	$10K ₿4.36	$1.65M ₿439.96	$744.4K ₿0
4033	XSwap Treasure XTT	$0.0006269 ₿0.000000018	-0.55	$742.77K ₿21.35	$0.0006304 ₿0.000000018	$0.0006194 ₿0.000000017	$10.95 ₿0.03	$880.18K ₿25.3	$742.77K ₿21.35
4034	AICM Marketplace AICM	$0.003707	67.01	$741.75K	$0.003708	$0.002137	$21.52K	$741.75K	$741.75K
4035	Brad BRAD	$0.0007415	0.88	$741.6K	$0.0007431	$0.0007325	$4.17M	$741.6K	$741.6K
4036	Chain4Energy C4E	$0.007621	1.05	$741.39K	$0.007671 ₿0.	$0.0075 ₿0.	$13.31K ₿0	$2.35M	$741.39K
4037	QUEEN POOIE QUEEN2	$0.0003325	5.14	$741.31K	$0.0003387	$0.0003126	$47.04	$741.31K	$741.31K
4038	JOOCE Memecoin Index JMX	$0.5362	5.67	$741.08K	$0.5429	$0.5074	$12.71K	$741.08K	$741.08K
4039	Hydra HYDRA	$0.1846 ₿0.000011	-0.36	$740.59K ₿266.21	$0.187 ₿0.000011	$0.1843 ₿0.000010	$84.05K ₿3.85	$0	$740.59K ₿266.21
4040	GNY GNY	$0.004145 ₿0.00000041	-3.26	$740.18K ₿73.23	$0.004313 ₿0.00000044	$0.003867 ₿0.00000040	$222.11 ₿1.44	$1.66M ₿164.32	$740.18K ₿73.23
4041	ATEHUN ATEHUN	$0.8146	2.43	$739.57K	$0.8419	$0.7812	$3.57K	$739.57K	$739.57K
4042	Libre LIBRE	$0.0002422 ₿0.000000015	-57.47	$739.39K ₿33.18	$0.0006295 ₿0.000000015	$0.0002419 ₿0.000000015	$16.35K ₿0.04	$739.39K ₿33.18	$739.39K ₿33.18
4043	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4044	OneLedger OLT	$0.0017 ₿0.000000051	66.16	$738.91K ₿22.22	$0.002178 ₿0.000000067	$0.0009901 ₿0.000000045	$146K ₿2.75	$1.7M ₿51.12	$738.91K ₿22.22
4045	Waterfall WATER	$0.0002357	4.28	$738.61K	$0.0002929	$0.0002187	$54.33K	$6.01M	$738.61K
4046	Musk It MUSKIT	$0.0007384	-4.74	$738.54K	$0.0008085	$0.0007373	$242.34K	$738.54K	$738.54K
4047	Manifest MANIFEST	$0.0007364	-2.10	$737.75K	$0.0007992	$0.0007321	$12.27K	$737.75K	$737.75K
4048	Sin City SIN	$0.0009152 ₿0.00000012	3.89	$737.34K ₿81.6	$0.0009194 ₿0.00000013	$0.0008809 ₿0.00000012	$201.15K ₿17.4	$914.87K ₿127.51	$737.34K ₿81.6
4049	Pchain PI	$0.0007218 ₿0.000000057	-0.98	$735.43K ₿58.12	$0.0007597 ₿0.000000063	$0.0007108 ₿0.000000054	$58.76K ₿0.25	$1.13M ₿89.63	$735.43K ₿58.12
4050	Unmarshal MARSH	$0.01107 ₿0.0000033	-7.24	$735.17K ₿175.22	$0.01197 ₿0.0000035	$0.01095 ₿0.0000033	$445.42K ₿8.82	$1.1M ₿332.2	$735.17K ₿175.22
4051	Universal USDC UUSDC	$2.03	-0.04	$734.24K	$2.03	$2.03	$0	$734.24K	$734.24K
4052	Zodium ZODI	$0.002035 ₿0.0000000045	-53.18	$734.16K ₿1.67	$0.0047 ₿0.0000000047	$0.001989 ₿0.0000000041	$8.24M ₿0.23	$1.8M ₿4.09	$734.16K ₿1.67
4053	RedFOX Labs RFOX	$0.000701 ₿0.000000076	85.70	$733.91K ₿141.24	$0.000706 ₿0.000000081	$0.0003766 ₿0.000000073	$120.2 ₿3.53	$756.42K ₿152.19	$733.91K ₿141.24
4054	tensorprox SN91	$0.9633	-1.27	$733.38K	$1.01	$0.917	$236.41K	$733.38K	$733.38K
4055	0xMonk by Virtuals MONK	$0.0007318	-0.31	$731.86K	$0.0007843	$0.000718	$939.77	$731.86K	$731.86K
4056	0xsim by Virtuals SAGE	$0.0007307	2.72	$730.71K	$0.0007763	$0.0007087	$18.38	$730.71K	$730.71K
4057	Spacebucks SBX	$0.0007299	13.12	$729.94K	$0.0008019	$0.0005818	$4.57K	$729.94K	$729.94K
4058	Polker PKR	$0.001319 ₿0.000000048	1.42	$729.8K ₿26.67	$0.001332 ₿0.000000052	$0.001298 ₿0.000000046	$268.06 ₿0.09	$1.32M ₿48.22	$729.8K ₿26.67
4059	Lin Gang Melon LINGANG	$0.0007624	4.91	$729.64K	$0.0008465	$0.0006776	$101.1K	$729.64K	$729.64K
4060	Cypherspace CYPHER	$0.0007377	-38.27	$729.35K	$0.001195	$0.0004497	$1.76M	$729.35K	$729.35K
4061	IDRX IDRX	$0.00006138 ₿0.00000000090	-0.26	$728.71K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006138 ₿0.00000000089	$24.06K ₿0	$728.71K ₿2.4	$728.71K ₿2.4
4062	Blockchain Bets BCB	$0.0008292 ₿0.00000037	2.15	$727.83K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$118.38 ₿2.74	$727.83K ₿328.45	$727.83K ₿328.45
4063	Indi INDI	$0.00904	8.80	$727.79K	$0.009238	$0.00826	$3.65K	$727.79K	$727.79K
4064	Calaxy CLXY	$0.0079 ₿0.00000092	1.39	$727.68K ₿84.87	$0.008073 ₿0.00000098	$0.007736 ₿0.00000092	$31.66 ₿0.08	$7.9M ₿921.41	$727.68K ₿84.87
4065	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$599.66K	$727.63K
4066	Taurus TAURUS	$0.000726	0.28	$726.88K	$0.0007426	$0.0007201	$144.57	$726.88K	$726.88K
4067	ArcadiaOS ARCOS	$0.0007264	2.50	$726.59K	$0.0007342	$0.0007038	$186.75	$726.59K	$726.59K
4068	Maia MAIA	$2.31 ₿0.00041	3.14	$726.2K ₿0	$2.31 ₿0.00073	$2.22 ₿0.00040	$4.68 ₿33.96	$726.2K ₿74.3	$726.2K ₿0
4069	KiraKuru KRA	$0.000726	0.25	$726.06K	$0.0007365	$0.0007217	$15.08	$726.06K	$726.06K
4070	Curetopia CURES	$0.02052	0.84	$725.95K	$0.02129	$0.02027	$2.43K	$2.05M	$725.95K
4071	Booh World (SOL) BOOH	$0.005687	0	$725.85K	$0	$0	$29.54	$1.37M	$725.85K
4072	Hex Orange Address HOA	$0.004821 ₿0.00000043	6.97	$725.57K ₿64.64	$0.004824 ₿0.00000043	$0.004422 ₿0.00000039	$641.44 ₿1.65	$725.57K ₿64.64	$725.57K ₿64.64
4073	COCOS BCX COMBO	$0.008791 ₿0.000013	-6.67	$725.25K ₿987.06	$0.009722 ₿0.000014	$0.00868 ₿0.000013	$440.89K ₿56.38	$880.37K ₿1.39K	$725.25K ₿987.06
4074	Plaza LevETH LEVETH	$4,043.73	3.11	$725.03K	$4,172.88	$3,868.18	$32.34K	$725.03K	$725.03K
4075	MoonPrime Games LUNAR	$0.0008038	1.36	$724.14K	$0.0008056	$0.0007911	$99.16	$724.14K	$724.14K
4076	Satori Network SATORI	$1.48	-14.46	$723.69K	$1.99	$1.42	$2.17K	$814.11K	$723.69K
4077	Out of body experience OOBE	$0.0007524	5.19	$723.02K	$0.0008496	$0.0007153	$27.04K	$723.02K	$723.02K
4078	BAI Stablecoin BAI	$0.9951 ₿0.000014	0.12	$722.25K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.05K ₿0.92	$722.25K ₿18.58	$722.25K ₿18.58
4079	Jaihoz by Virtuals JAIHOZ	$0.0007219	3.20	$722.05K	$0.0007508	$0.0006944	$1.53K	$722.05K	$722.05K
4080	Revuto REVU	$0.005328 ₿0.00000023	-3.57	$720.49K ₿19.48	$0.005529 ₿0.00000023	$0.005326 ₿0.00000020	$119.52K ₿1.39	$1.49M ₿66.53	$720.49K ₿19.48
4081	DrPepe.ai BRYAN	$0.00000000081	0.41	$719.89K	$0.000000000829	$0.000000000806	$2.49	$719.89K	$719.89K
4082	Stables Labs Staked USDX SUSDX	$1.08	-0.43	$719.56K	$1.09	$1.08	$37.13K	$719.56K	$719.56K
4083	Lisk Bridged USDT (Lisk) USDT	$0.9977	-0.25	$719.1K	$1	$0.9974	$61.91K	$719.1K	$719.1K
4084	X Community X	$0.0007246	0.71	$718.26K	$0.0007417	$0.0007159	$26.51K	$718.26K	$718.26K
4085	Queen Sherex QSHX	$0.0007196	-6.93	$717.67K	$0.0008072	$0.0006944	$294.98K	$717.67K	$717.67K
4086	Prism PRISM	$0.00039 ₿0.000000051	1.52	$715.67K ₿95.37	$0.0003906 ₿0.000000053	$0.000377 ₿0.000000049	$57.41K ₿0.28	$746.25K ₿99.45	$715.67K ₿95.37
4087	HAMI $HAMI	$0.00071 ₿0.000000069	0.24	$715.47K ₿0	$0.0007247 ₿0.000000080	$0.0007021 ₿0.000000060	$53.75K ₿4.45	$715.47K	$715.47K ₿0
4088	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.76	$714.71K ₿0	$0.00000106 ₿0.00000000011	$0.0000009768 ₿0.00000000010	$2.99K ₿0.57	$714.71K ₿74.52	$714.71K ₿0
4089	Ÿ YAI	$0.007758 ₿0.0000054	0.88	$714.02K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.03K ₿29.41	$776.11K ₿541.45	$714.02K ₿0
4090	Glympse GLMPS	$0.0007137	0.48	$713.79K	$0.0007922	$0.0006367	$93.85K	$713.79K	$713.79K
4091	NutCoin NUT	$0.00000003397	0.71	$713.57K	$0.00000003436	$0.0000000331	$355.48K	$713.57K	$713.57K
4092	SPICE SPICE	$0.00004236	1.22	$713.1K	$0.00004393	$0.0000411	$228.63K	$2.94M	$713.1K
4093	Avocado DAO AVG	$0.004971 ₿0.00000052	4.25	$712.06K ₿41.18	$0.004981 ₿0.00000055	$0.004762 ₿0.00000052	$5.82 ₿0.5	$4.97M ₿524.24	$712.06K ₿41.18
4094	Jellyverse JLY	$0.003867	-0.73	$711.29K	$0.003953	$0.003807	$10.91K	$1.86M	$711.29K
4095	Trust The Process TRUST	$0.0007114	-15.33	$710.38K	$0.0008645	$0.0007075	$670.9K	$710.38K	$710.38K
4096	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.94	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4097	Zclassic ZCL	$0.07643 ₿0.0000011	0.20	$709.86K ₿10.75	$0.07955 ₿0.0000011	$0.07628 ₿0.0000011	$31.01 ₿0.19	$876.15K ₿13.27	$709.86K ₿10.75
4098	Croatian FF Fan Token VATRENI	$0.7166 ₿0.000010	0.04	$709.7K ₿11.52	$0.7169 ₿0.000011	$0.7159 ₿0.0000095	$59.54K ₿0.89	$21.5M ₿300.12	$709.7K ₿11.52
4099	Jatevo JTVO	$0.0007231	3.30	$709K	$0.0007239	$0.0005523	$602.96K	$709K	$709K
4101	Samsunspor Fan Token SAM	$0.3543 ₿0.000018	2.64	$708.27K ₿48.72	$0.3614 ₿0.000021	$0.3429 ₿0.000013	$168.79K ₿0.03	$1.95M ₿104.07	$708.27K ₿48.72
4102	US Degen Index 6900 DXY	$0.000696	-0.32	$706.79K	$0.0007186	$0.0006903	$1.39K	$706.79K	$706.79K
4103	FINE FINE	$0.000000001677 ₿0.000000000000095	1.60	$706.32K ₿0	$0.000000001716 ₿0.000000000000096	$0.000000001639 ₿0.000000000000091	$4.27K ₿4.72	$706.32K ₿40.39	$706.32K ₿0
4104	PIP PIP	$0.001802 ₿0.0000019	0.27	$706.02K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$73K ₿2.1	$1.8M ₿2K	$706.02K ₿364.54
4105	pee pee poo poo PPPP	$0.0007254	-4.31	$705.77K	$0.0007772	$0.0007049	$173.43K	$705.77K	$705.77K
4106	NobleBlocks NOBL	$0.001175	2.29	$705.72K	$0.001179	$0.001132	$1.39K	$1.18M	$705.72K
4107	Acquire.Fi ACQ	$0.002425 ₿0.00000047	0.10	$704.75K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.26K ₿3.12	$727.53K ₿143.01	$704.75K ₿133.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}