Page de résultat 41 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 41

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Multichain Bridged WETH (Fantom) WETH	$31.49	63.98	$843.51K	$31.72 ₿0.	$19.2 ₿0.	$33.8 ₿0	$843.51K	$843.51K
4010	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4011	Market Dominance MD	$0.001531	-11.20	$842.9K	$0.001743	$0.001488	$10.72K	$842.9K	$842.9K
4012	Factor FACT	$0.7423 ₿0.00064	3.77	$842.59K ₿0	$0.7472 ₿0.00067	$0.7126 ₿0.00052	$14.15K ₿6.01	$842.59K ₿122.11	$842.59K ₿0
4013	Blinks.gg BGG1	$0.0008401	-0.14	$842.52K	$0.0008449	$0.0008371	$65.96K	$842.52K	$842.52K
4014	Internet Token INT	$0.001935 ₿0.00000093	-2.68	$842.38K ₿0	$0.002012 ₿0.00000095	$0.001928 ₿0.00000088	$210.45K ₿53.77	$1.62M ₿938.43	$842.38K ₿0
4015	NEAR Intents Bridged SOL SOL	$135.77	-3.35	$841.48K	$141.43	$133.72	$3M	$841.48K	$841.48K
4016	Kenshi KNS	$0.0009784 ₿0.00000047	-1.04	$841.46K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$152.75 ₿0.49	$978.44K ₿472.23	$841.46K ₿406.12
4017	PEPECAT PEPECAT	$0.0008499	-3.56	$841.21K	$0.0008817	$0.0008453	$746.53	$841.21K	$841.21K
4018	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$841.1K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$5.73K ₿23.91	$841.1K ₿310.5	$841.1K ₿0
4019	Kind Cat Token KIND	$0.0008752	6.54	$841.07K	$0.0009178	$0.0008213	$4.91K	$843.99K	$841.07K
4020	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4021	BUCK BUCK	$1.02	1.56	$839.86K	$1.02	$0.9672	$10.03K	$839.86K	$839.86K
4022	GRELF GRELF	$0.1259 ₿0.0000094	-0.23	$839.48K ₿0	$0.1307 ₿0.000010	$0.1249 ₿0.0000090	$193.28 ₿0.3	$839.48K ₿62.65	$839.48K ₿0
4023	ASX Capital ASX	$0.1134 ₿0.0000038	-0.04	$839.47K ₿0	$0.1159 ₿0.0000039	$0.1122 ₿0.0000038	$38.05 ₿0.08	$1.14M ₿0.04	$839.47K ₿0
4024	MetaCene MAK	$0.001566	-2.44	$836.86K	$0.001689	$0.001555	$102.78K	$1.57M	$836.86K
4025	EVERY EVERY	$0.0006386	-11.25	$836.67K	$0.0007196	$0.0005852	$3.63K	$836.67K	$836.67K
4026	GEEQ GEEQ	$0.01531 ₿0.0000038	4.44	$834.36K ₿196.42	$0.01618 ₿0.0000040	$0.01465 ₿0.0000038	$234.96K ₿6.27	$1.53M ₿392.84	$834.36K ₿196.42
4027	The SWARM SWARM	$0.001615	-1.08	$833.77K	$0.001727	$0.001605	$1.22K	$1.62M	$833.77K
4028	Staked Stream USD XUSD	$0.004098	-52.65	$833.71K	$0.01637	$0.004097	$74.21	$833.71K	$833.71K
4029	MANIFEST MANIFEST	$0.001024	0.73	$833.06K	$0.001093	$0.001001	$3.12K	$833.06K	$833.06K
4030	Nitro NITRO	$0.00000198	1.00	$832.45K	$0.000002039	$0.00000183	$246.62K	$832.45K	$832.45K
4031	Metal Dollar XMD	$0.9946 ₿0.000014	0.22	$832.11K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.78M ₿28.9	$832.11K	$832.11K ₿0
4032	Ithaca Protocol ITHACA	$0.003732	-19.38	$832.03K	$0.00463	$0.003684	$108.17K	$3.45M	$832.03K
4033	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4034	League of Kingdoms LOKA	$0.03268 ₿0.0000052	-1.28	$831.31K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$837.93 ₿102.16	$16.34M ₿1.07K	$831.31K ₿604.15
4035	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,254	-1.00	$830.7K	$92,326	$89,211	$1.3K	$830.7K	$830.7K
4036	Metaverse Index MVI	$8.32 ₿0.00066	2.45	$830.19K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$636.52 ₿0.32	$830.19K ₿109.33	$830.19K ₿109.33
4037	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.03	$829.51K ₿455.88	$0.00797 ₿0.0000015	$0.007938 ₿0.0000014	$6.94K ₿0.33	$7.95M ₿1.48K	$829.51K ₿455.88
4038	Optimus AI OPTI	$0.008277 ₿0.0000041	-0.07	$827.73K ₿419.12	$0.008297 ₿0.0000046	$0.00822 ₿0.0000040	$65.23K ₿11.32	$827.73K ₿419.12	$827.73K ₿419.12
4039	Klaytn Dai KDAI	$0.09814 ₿0.0000037	-1.48	$826.93K ₿0	$0.1004 ₿0.0000039	$0.09703 ₿0.0000037	$54.36 ₿0.06	$826.93K	$826.93K ₿0
4040	Everest ID	$0.007078 ₿0.0000024	21.78	$826.08K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.08K ₿2.61	$5.66M ₿1.94K	$826.08K ₿283.51
4041	ICB Network ICBX	$0.0001032	-7.35	$825.98K	$0.0001122	$0.000103	$64.44K	$10.32M	$825.98K
4042	Fapcoin FAPCOIN	$0.0008729	-17.14	$825.83K	$0.00106	$0.0008167	$149.23K	$825.83K	$825.83K
4043	Snappy SNAP	$0.0008256	21.51	$825.42K	$0.0008254	$0.0006668	$3.42K	$825.42K	$825.42K
4044	Aurra by Virtuals AURA	$0.0008248	-4.84	$824.86K	$0.0009452	$0.0008248	$110.51K	$824.86K	$824.86K
4045	Terrace TRC	$0.003657	4.60	$822.28K	$0.004112	$0.003496	$159.81K	$3.66M	$822.28K
4046	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.42	-3.11	$822.12K	$30.8	$28.07	$3.12K	$822.12K	$822.12K
4047	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4048	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	1.26	$821.27K	$30.95	$29.61	$2.88K	$821.27K	$821.27K
4049	Liquid RON LRON	$0.1467	-1.99	$821.1K	$0.1501	$0.1452	$3.04K	$821.1K	$821.1K
4050	Taboshi TABOSHI	$14.64	-1.25	$819.67K	$14.85	$14.31	$137.71	$2.72M	$819.67K
4051	WYDE: End Hunger EAT	$0.00008195	30.26	$819.57K	$0.00008223	$0.00006286	$17.54K	$8.2M	$819.57K
4052	Threat Research & History Trail THRT	$0.0008273	-13.02	$818.84K	$0.0009511	$0.0007831	$159.08K	$818.84K	$818.84K
4053	SERO SERO	$0.001836 ₿0.000000067	2.39	$818.64K ₿27.76	$0.001851 ₿0.000000067	$0.001752 ₿0.000000065	$18.62K ₿6.42	$1.19M ₿43.55	$818.64K ₿27.76
4054	Butthole Coin BUTTHOLE	$0.0008184	-3.15	$818.48K	$0.0008677	$0.0008104	$456.83K	$818.48K	$818.48K
4055	END END	$0.006764	1.15	$817.13K	$0.006866	$0.006573	$1.51K	$3.38M	$817.13K
4056	Palio PAL	$0.004408	72.91	$816.85K	$0.004364	$0.002539	$840.08K	$4.3M	$816.85K
4057	Brazil Fan Token BFT	$0.0286 ₿0.0000015	-7.56	$814.66K ₿43.81	$0.03096 ₿0.0000015	$0.02638 ₿0.0000013	$60.59K ₿1.21	$814.66K ₿43.81	$814.66K ₿43.81
4058	PLEARN PLN	$0.008997 ₿0.0000018	-1.85	$813.55K ₿153.8	$0.009616 ₿0.0000019	$0.008978 ₿0.0000018	$192.94K ₿1.08	$3.09M ₿647.65	$813.55K ₿153.8
4059	DUKO DUKO	$0.00008132 ₿0.000000021	-8.90	$813.14K ₿0	$0.00008972 ₿0.000000026	$0.00008077 ₿0.000000017	$38.48K ₿27.48	$813.14K ₿214.96	$813.14K ₿0
4060	Blindfold Finance BLIND	$0.0008219	-14.05	$811.83K	$0.00142	$0.0007908	$516.09K	$836.68K	$811.83K
4061	Xend Finance RWA	$0.004058 ₿0.0000033	-0.57	$811.72K ₿395.27	$0.004121 ₿0.0000036	$0.004052 ₿0.0000033	$18.44K ₿13.89	$811.72K ₿676.28	$811.72K ₿395.27
4062	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,609.07 ₿0.050	$4,534.67 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4063	Ramses RAM	$0.01218	-6.90	$808.9K	$0.01309	$0.01212	$3.12K	$2.69M	$808.9K
4064	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.87	$808.06K ₿93.32	$0.0003093 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4065	XSL Labs SYL	$0.0001045 ₿0.0000000065	0.38	$808.05K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$17.42K ₿2.11	$1.03M ₿52.85	$808.05K ₿0
4066	XMEME XMEME	$0.00000807	-0.17	$807.85K	$0.000008159	$0.00000788	$11.06	$807.86K	$807.85K
4067	Acolyt ACOLYT	$0.0008091	-6.84	$807.49K	$0.0009098	$0.0008051	$4.06K	$807.49K	$807.49K
4068	Waterfall WATER	$0.0001445	0.96	$806.25K	$0.0001446	$0.0001432	$12.26K	$3.74M	$806.25K
4069	MercadoLibre (Ondo Tokenized Stock) MELION	$2,176.94	0.14	$805.83K	$2,190.15	$2,161.13	$183.87	$805.83K	$805.83K
4070	Wonderman Nation WNDR	$0.01726 ₿0.00000047	-3.91	$805.72K ₿18.51	$0.01819 ₿0.00000047	$0.0162 ₿0.00000045	$17.28K ₿0.18	$8.63M ₿235.42	$805.72K ₿18.51
4071	Kekius Maximus KM	$0.0008055	-2.12	$805.07K	$0.0008257	$0.0008017	$278.99K	$805.07K	$805.07K
4072	Antfarm Token ATF	$0.1087 ₿0.0000025	-2.87	$803.38K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$61.35 ₿0	$803.38K ₿24.7	$803.38K ₿24.7
4073	Ballz of Steel BALLZ	$0.0008013	-0.93	$801.38K	$0.0008133	$0.0007915	$1.94K	$801.38K	$801.38K
4074	NSDQ420 NSDQ	$0.0008012	8.57	$801.29K	$0.0008423	$0.0007103	$71.76K	$801.29K	$801.29K
4075	Novo Nordisk xStock NVOX	$57.46	-2.37	$800.15K	$60 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4076	Kuma Inu KUMA	$0.000000002001 ₿0.00000000000013	-1.13	$799.68K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$92.18 ₿0.23	$983.56K ₿130.74	$799.68K ₿15.52
4077	Oracle (Ondo Tokenized Stock) ORCLON	$198.41	4.63	$799.61K	$200.52	$189.59	$1.81M	$799.61K	$799.61K
4078	Amepay AME	$0.0007986 ₿0.000000035	-1.69	$799.12K ₿35.52	$0.0008179 ₿0.000000041	$0.0007991 ₿0.000000035	$70.69K ₿0.84	$799.12K ₿35.52	$799.12K ₿35.52
4079	Solana Compass Staked SOL COMPASSSOL	$157.2	-3.02	$799.09K	$162.39 ₿0.	$156.5 ₿0.	$31.91 ₿0	$799.09K	$799.09K
4080	Terracoin TRC	$0.03479 ₿0.00017	0.14	$798.12K ₿286.17	$0.03479 ₿0.00017	$0.01865 ₿0.00017	$0 ₿0	$798.12K ₿7.4K	$798.12K ₿286.17
4081	STEAM STEAM	$0.003311	-5.03	$797.79K	$0.003489	$0.003296	$3.58K	$3.31M	$797.79K
4082	higher HIGHER	$0.0007978 ₿0.0000010	-10.79	$797.7K ₿1.05K	$0.0008943 ₿0.0000011	$0.0007974 ₿0.0000010	$174.78K ₿29.59	$797.7K ₿1.05K	$797.7K ₿1.05K
4083	RefundYourSOL RYS	$0.0008224	-6.08	$797.62K	$0.0008856	$0.0008183	$5.9K	$797.62K	$797.62K
4084	D1ckGPT DICK	$0.03047	-1.66	$796.95K	$0.03108	$0.03041	$10.29	$2.1M	$796.95K
4085	Multibit MUBI	$0.0008362 ₿0.0000021	-7.72	$795.69K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$395.29K ₿456.09	$837.57K ₿2.13K	$795.69K ₿2.02K
4086	GKHAN GKN	$0.0002662	-7.82	$794.69K	$0.0002968	$0.0002639	$1.05K	$794.69K	$794.69K
4087	GhibliCZ GHIBLI	$0.0009101	27.71	$793.28K	$0.001178	$0.0006834	$159.28K	$793.28K	$793.28K
4088	Toad Killer $TOAD	$0.000000001884 ₿0.000000000000087	11.55	$792.46K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$62.58K ₿0.33	$792.46K ₿37.13	$792.46K ₿0
4089	Dor DOR	$0.002377 ₿0.00000031	0.18	$792.13K ₿20.81	$0.002388 ₿0.00000033	$0.002353 ₿0.00000030	$103.59K ₿1.52	$1.04M ₿118.11	$792.13K ₿20.81
4090	Spinning Cat OIIAOIIA	$0.0007918	-0.29	$791.69K	$0.0008139	$0.0007672	$6.91K	$791.69K	$791.69K
4091	TrenchBuddy TRENCH	$0.0008198	-7.34	$789.26K	$0.0008899	$0.0008153	$1.81K	$818.12K	$789.26K
4092	Shyft Network SHFT	$0.0003373 ₿0.00000012	-0.01*	$787.71K ₿140.91	$0.0003374 ₿0.00000013	$0.0003359 ₿0.00000012	$12.47K ₿0.81	$850.1K ₿311.19	$787.71K ₿140.91
4093	Auroracoin AUR	$0.03982 ₿0.00000084	9.72	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4094	Baby BNB BABYBNB	$0.0007866	3.01	$786.41K	$0.0007958 ₿0.	$0.0007622 ₿0.	$151.58K ₿0	$786.41K	$786.41K
4095	SolForge Fusion SFG	$0.114	-3.35	$785.53K	$0.1186	$0.1134	$526.83	$9.63M	$785.53K
4096	Rebel Cars RC	$0.0038	-3.41	$781.98K	$0.003954	$0.003737	$36.49K	$3.82M	$781.98K
4097	Degen Spartan AI DEGENAI	$0.000782	-5.05	$781.97K	$0.0008241	$0.0007657	$278.6K	$781.97K	$781.97K
4098	Wrapped Aave Arbitrum WETH WAARBWETH	$3,269.91	-0.81	$781.6K	$3,315.58	$3,231.85	$246.4K	$781.6K	$781.6K
4099	The White Fish WHITE FISH	$0.000829	-16.32	$781.55K	$0.001077	$0.0004645	$834.33K	$781.55K	$781.55K
4100	BinStarter BSR	$0.01337 ₿0.0000011	-1.63	$781.51K ₿0	$0.01363 ₿0.0000011	$0.01319 ₿0.0000010	$15.76K ₿0.04	$1.34M ₿94.13	$781.51K ₿0
4101	ElonRWA ELONRWA	$0.000025	-1.76	$781.06K	$0.00002568	$0.00002496	$2.18K	$1.74M	$781.06K
4102	ASSDAQ ASSDAQ	$0.0007807	-0.88	$780.7K	$0.0008135	$0.0007665	$10.48K	$780.7K	$780.7K
4103	Exactly Wrapped stETH EXAWSTETH	$3,775.47 ₿0.058	-0.64	$780.15K ₿0	$3,835.87 ₿0.	$3,755.49 ₿0.	$0 ₿0	$780.15K	$780.15K ₿0
4104	Shade Protocol SHD	$0.1502 ₿0.000085	-1.56	$779.73K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$244.97K ₿4.98	$1.5M ₿857.81	$779.73K ₿227.79
4105	$SKITTEN SKITTEN	$0.0008443	1.64	$779.72K	$0.0008451	$0.0007702	$6.96K	$822.55K	$779.72K
4106	TTBMATH COIN TTBM	$0.0007761	35.95	$779.63K	$0.0009732	$0.0005506	$3.78K	$779.63K	$779.63K
4107	ShibaKeanu $SHIBK	$0.000000000878	-0.30	$779.32K	$0.000000000883 ₿0.	$0.000000000878 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4108	Quantum Biology DAO QBIO	$0.004036	-1.31	$778.36K	$0.00436	$0.004007	$154.96	$1.74M	$778.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}