Page de résultat 41 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 41

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	Aiden Labs ADN	$0.004261	2.40	$1M	$0.004381	$0.003941	$151.5K	$17.05M	$1M
3680	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01	$1M	$0.9998	$0.9996	$42.92K	$1M	$1M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001261 ₿0.0000000011	$0.0001227 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Kolwaii by Virtuals VIBES	$0.0009999	2.16	$990.8K	$0.001051	$0.0009628	$7.67K	$990.8K	$990.8K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003592 ₿0.000000034	$0.003486 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	OpSec OPSEC	$0.01011 ₿0.000026	-10.14	$996.81K ₿2.45K	$0.01158 ₿0.000030	$0.009853 ₿0.000025	$50.85K ₿37.01	$996.81K ₿2.54K	$996.81K ₿2.45K
3684	Seraph by Virtuals SERAPH	$0.001	-0.86	$1M	$0.001087	$0.000994	$6.69K	$1M	$1M
3685	Freedom Dollar FUSD	$0.9984	-0.23	$998.44K	$1	$0.995	$162.51K	$998.44T	$998.44K
3686	LATOKEN LA	$0.01641 ₿0.00000050	-7.28	$996.22K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$0 ₿0.33	$6.57M ₿201	$996.22K ₿30.47
3687	KEKE Terminal KEKE	$0.0009888	-3.64	$995.09K	$0.001051	$0.0009919	$2.51K	$995.09K	$995.09K
3688	Talis Protocol TALIS	$0.002531 ₿0.00000030	1.58	$995.89K ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$445.72 ₿0.33	$2.53M ₿309.24	$995.89K ₿46.99
3689	Taboo TABOO	$0.0001016 ₿0.000000041	3.11	$994.21K ₿412.74	$0.0001029 ₿0.000000047	$0.00009744 ₿0.000000039	$1.77K ₿23.19	$994.21K ₿412.74	$994.21K ₿412.74
3690	Paysenger EGO EGO	$0.004998 ₿0.00000098	0.88	$1M ₿90.01	$0.005032 ₿0.00000099	$0.004933 ₿0.00000096	$304.81K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3691	RWAX RWAX	$0.0607	-6.74	$992.99K	$0.06543	$0.06054	$11.95K	$3.03M	$992.99K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001873 ₿0.0000000017	$0.0001056 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Wing Finance WING	$0.1966 ₿0.00011	-4.16	$992.41K ₿478.51	$0.2116 ₿0.00012	$0.1958 ₿0.00011	$228.31K ₿106.91	$1.5M ₿607.27	$992.41K ₿478.51
3693	Brewlabs BREW	$0.0498	-0.59	$991.77K	$0.05079	$0.04949	$3.28	$992.18K	$991.77K
3694	Print Protocol PRINT	$0.00009938 ₿0.000000011	-1.00	$990.21K ₿0	$0.0001036 ₿0.000000012	$0.00008925 ₿0.000000011	$20.64K ₿4.96	$990.21K ₿116.69	$990.21K ₿0
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Winkies WNK	$0.0001524 ₿0.0000000088	7.55	$988.16K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001417 ₿0.0000000085	$55.59K ₿0.5	$988.16K ₿58.32	$988.16K ₿45.6
3696	ADAPad ADAPAD	$0.002647 ₿0.00000012	-0.56	$988.27K ₿47.36	$0.002726 ₿0.00000013	$0.002485 ₿0.00000012	$107.93K ₿0.28	$988.27K ₿47.36	$988.27K ₿47.36
3697	BOOKUSD BUD	$0.9767	-3.07	$970.42K	$1.01	$0.9758	$34.25K	$970.42K	$970.42K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3699	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002273 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3700	Panana $PANANA	$0.000002439	-1.07	$985.14K	$0.0000025	$0.00000243	$13.08	$1.01M	$985.14K
3701	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02851 ₿0.00000026	$0.02642 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.7 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Baby Shark Meme BABYSHARK	$0.001168	-2.99	$992.57K	$0.001204	$0.001137	$359.78K	$1.17M	$992.57K
3703	Waterfall WATER	$0.0003011	7.61	$975.59K	$0.0003116	$0.0002721	$101.36K	$7.66M	$975.59K
3704	Precipitate.ai RAIN	$0.0009801 ₿0.00000016	-3.99	$980.43K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.28K ₿1.27	$980.43K ₿168.98	$980.43K ₿168.98
3705	Prime Numbers Labs PRFI	$0.1988	0.01*	$980.24K	$0.1988	$0.1988	$230.42	$19.88M	$980.24K
3706	Alpha Trader Exchange (ATX) SN63	$0.7706	1.79	$978.72K	$0.7827	$0.757	$33.85K	$978.72K	$978.72K
3707	Yoshi.exchange YOSHI	$0.006339 ₿0.00000064	-10.11	$969.98K ₿98.84	$0.007105 ₿0.00000066	$0.006336 ₿0.00000060	$641 ₿0.01	$969.98K ₿98.02	$969.98K ₿98.84
3708	3DPass P3D	$0.002305 ₿0.00000022	5.61	$977.97K ₿0	$0.002364 ₿0.00000026	$0.002178 ₿0.00000022	$7.62K ₿2.12	$1.66M	$977.97K ₿0
3709	Monko MONKO	$0.0000009999	3.20	$978.02K	$0.000001049	$0.0000009689	$9.06K	$1M	$978.02K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00265 ₿0.000000025	$0.002586 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Bink AI BINK	$0.001131	-8.59	$978.16K	$0.001258	$0.001118	$9.77K	$978.16K	$978.16K
3711	Wifejak WIFE	$0.0009692	33.99	$969.2K	$0.0009967	$0.0007216	$14.5K	$969.2K	$969.2K
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Soul Scanner SOUL	$0.967 ₿0.0000032	1.66	$967.07K ₿3.23	$0.9985 ₿0.0000032	$0.9451 ₿0.0000031	$399.51 ₿0.02	$967.07K ₿3.23	$967.07K ₿3.23
3713	Shogun SHOGUN	$0.04683	-31.18	$981.68K	$0.06805	$0.04601	$31.87K	$981.68K	$981.68K
3715	Shutter SHU	$0.004051 ₿0.0000016	-9.82	$963.09K ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$44.51K ₿14.35	$4.02M ₿1.67K	$963.09K ₿126.08
3716	AshSwap ASH	$0.002429 ₿0.00000050	-1.42	$971.64K ₿137.44	$0.002485 ₿0.00000052	$0.002415 ₿0.00000050	$1.65K ₿0.41	$2.43M ₿510.37	$971.64K ₿137.44
3717	The Big Five BFT	$0.000009799 ₿0.0000000068	-3.38	$971.05K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009619 ₿0.0000000065	$179.08K ₿0.31	$980.95K ₿690.56	$971.05K ₿570.54
3718	Griffain New Hedge Fund CITADAIL	$0.0009688	-10.52	$968.82K	$0.001083	$0.0009639	$179.81K	$968.82K	$968.82K
3719	AROK.VC AROK	$0.0009629	1.14	$962.89K	$0.0009963	$0.0009443	$31.82	$962.89K	$962.89K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	5ire 5IRE	$0.00151 ₿0.0000019	-6.59	$968.6K ₿83.22	$0.001637 ₿0.0000021	$0.001508 ₿0.0000017	$482.65K ₿22.59	$2.27M ₿2.88K	$968.6K ₿83.22
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Aiki AIKI	$0.009675	0.94	$968.54K	$0.01042	$0.009505	$4.59K	$968.54K	$968.54K
3722	COCOS BCX COMBO	$0.01174 ₿0.000013	-3.56	$966.56K ₿987.06	$0.01284 ₿0.000014	$0.01162 ₿0.000013	$514.86K ₿56.38	$1.17M ₿1.39K	$966.56K ₿987.06
3723	GM.AI GM	$0.00276	1.47	$976.84K	$0.002811	$0.00269	$72.7K	$2.79M	$976.84K
3724	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Quan2um $QNTM	$0.00193	1.44	$959.67K	$0.002008	$0.001884	$93.55K	$1.92M	$959.67K
3726	Shyft Network SHFT	$0.0004325 ₿0.00000012	-3.17	$963.93K ₿140.91	$0.0004519 ₿0.00000013	$0.0004322 ₿0.00000012	$100.97K ₿0.81	$1.09M ₿311.19	$963.93K ₿140.91
3727	Yel.Finance YEL	$0.003438 ₿0.000000047	12.68	$963.77K ₿12.41	$0.003432 ₿0.000000048	$0.003006 ₿0.000000046	$2.01K ₿0.02	$963.77K ₿18.82	$963.77K ₿12.41
3728	Everton Fan Token EFC	$0.174 ₿0.000020	-0.39	$962.61K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$82.21K ₿19.12	$1.74M ₿206.38	$962.61K ₿85.94
3729	ROVR Network ROVR	$0.009312	-0.26	$962.39K	$0.009389	$0.009268	$1.91K	$93.12M	$962.39K
3730	99 Bitcoins 99BTC	$0.00001457	3.26	$962.33K	$0.0000158	$0.00001411	$1.47K	$962.33K	$962.33K
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	DeFi Kingdoms Crystal CRYSTAL	$0.006376 ₿0.00000017	0.81	$963.25K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$9.47K ₿0.39	$1.51M ₿42.7	$963.25K ₿25.15
3732	Solana ID SOLID	$0.00231	1.94	$962.21K	$0.002375	$0.002251	$1.33K	$2.31M	$962.21K
3733	Lynk Coin LYNK	$0.004113	-0.73	$960.29K	$0.004324	$0.004073	$26.69K	$4.11M	$960.29K
3734	Timeswap TIME	$0.002742	-4.97	$959.96K	$0.002894	$0.002726	$1.62K	$4.8M	$959.96K
3735	For Sale SN47	$0.7642	-4.10	$959.9K	$0.8249	$0.753	$44.85K	$959.9K	$959.9K
3736	Baby BNB BABYBNB	$0.0009597	3.00	$968.49K	$0.001044	$0.000928	$314.33K	$968.49K	$968.49K
3737	Raini Studios Token RST	$0.001695 ₿0.00000098	0.40	$957.93K ₿557.39	$0.001733 ₿0.0000011	$0.001666 ₿0.00000098	$577.49 ₿2.04	$1.56M ₿906.87	$957.93K ₿557.39
3738	Alpha Synbo Meme ASM	$0.03233	0.08	$970.1K	$0.03266	$0.0295	$552.5	$970.1K	$970.1K
3739	GALAXIS Token GALAXIS	$0.0003777	-0.90	$955.69K	$0.0003815	$0.000374	$176.1K	$2.83M	$955.69K
3740	Bag BAG	$0.00016 ₿0.000000049	2.26	$956.27K ₿120.38	$0.0001633 ₿0.000000049	$0.0001544 ₿0.000000048	$150.95K ₿1.54	$956.27K ₿120.38	$956.27K ₿120.38
3741	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.23	$956.46K	$0.001917	$0.001912	$220.38	$956.46K	$956.46K
3742	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.52	$956.29K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$37.53K ₿1.89	$956.29K	$956.29K ₿0
3743	Saakuru SKR	$0.001361	-0.35	$960.45K	$0.001382	$0.00136	$2.37K	$1.37M	$960.45K
3744	Salvator Mundi MUNDI	$0.0009561	0.44	$955.96K	$0.0009855	$0.0009444	$908.38	$955.96K	$955.96K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1775 ₿0.0000016	$0.1722 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	nftxbt NFTXBT	$0.0009608	-3.95	$947.17K	$0.001054	$0.0009445	$6.67K	$947.17K	$947.17K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Engines of Fury FURY	$0.01938	-4.99	$956.3K	$0.02049 ₿0.	$0.01932 ₿0.	$309.47K ₿0	$2.31M	$956.3K
3747	sci-hub SCIHUB	$0.0009565	-1.79	$956.5K	$0.0009837	$0.0009319	$382.41K	$956.5K	$956.5K
3748	Hacash HAC	$0.6989 ₿0.00022	-0.21	$954.01K ₿173.4	$0.7227 ₿0.00026	$0.6973 ₿0.00022	$15.67K ₿1.7	$954.14K ₿173.41	$954.01K ₿173.4
3749	We Love Tits TITS	$0.0009522	1.95	$952.26K	$0.001006	$0.0009326	$193.72K	$952.26K	$952.26K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3750	Blueberry BLB	$0.004217	1.90	$949.51K	$0.004328	$0.004111	$1.55K	$4.22M	$949.51K
3751	Talent Protocol TALENT	$0.006557	14.84	$927.72K	$0.006417	$0.005702	$319.12K	$3.77M	$927.72K
3752	Mystery MYSTERY	$0.000000002255	-1.22	$948.49K	$0.000000002294	$0.000000002229	$782.79K	$948.49K	$948.49K
3753	Based Turbo TURBO	$0.00001376	0.66	$956.29K	$0.00001436	$0.00001343	$39.83K	$956.29K	$956.29K
3753	SportsIcon $ICONS	$0.03436 ₿0.00000038	149.19	$945.94K ₿3.26	$0.03374 ₿0.00000039	$0.0135 ₿0.00000037	$129.85K ₿0.14	$1.03M ₿11.59	$945.94K ₿3.26
3754	Kuma Inu KUMA	$0.000000002388 ₿0.00000000000013	-1.89	$946.27K ₿15.52	$0.000000002434 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$57.33K ₿0.23	$1.17M ₿130.74	$946.27K ₿15.52
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	MCH Coin MCHC	$0.02573 ₿0.0000012	-4.11	$944.84K ₿42.68	$0.02695 ₿0.0000013	$0.02558 ₿0.0000012	$3.86K ₿2.67	$971.42K ₿43.97	$944.84K ₿42.68
3757	Gora GORA	$0.02486 ₿0.0000075	-1.02	$943.88K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.16K ₿0.57	$2.49M ₿48.58	$943.88K ₿48.58
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Honk HONK	$0.0009531 ₿0.000000090	2.44	$938.61K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$5.92K ₿2.16	$948.13K ₿89.52	$938.61K ₿86.83
3759	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}