Page de résultat 41 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 41

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Celer Bridged USDC (Conflux) USDC	$0.9998 ₿0.000014	-0.18	$980.03K ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$45.79K ₿1.89	$980.03K	$980.03K ₿0
3687	METERA METERA	$0.00195	-0.19	$979.22K	$0.001971	$0.001857	$2.49K	$1.95M	$979.22K
3688	The SWARM SWARM	$0.001901	9.63	$977.03K	$0.00196	$0.00156	$29.16K	$1.9M	$977.03K
3689	MISATO MISATO	$0.0009783	-12.33	$976.92K	$0.001115	$0.0009822	$8.24K	$976.92K	$976.92K
3690	MetaCene MAK	$0.005096	-2.14	$976.51K	$0.005226	$0.004957	$624.37K	$5.1M	$976.51K
3691	Craze CRAZE	$0.0009709	5.66	$975.87K	$0.001	$0.0008821	$2.88K	$975.87K	$975.87K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001877 ₿0.0000000017	$0.0001058 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2934 ₿0.0000037	-0.59	$975.18K ₿0	$0.2962 ₿0.0000038	$0.2909 ₿0.0000037	$405.64 ₿0.02	$975.18K ₿100.4	$975.18K ₿0
3693	Polkadex PDEX	$0.1306 ₿0.000011	11.60	$974.56K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$193.18K ₿2.84	$974.56K ₿84.81	$974.56K ₿84.81
3694	Ignis IGNIS	$0.00128 ₿0.000000088	-0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Crowny Token CRWNY	$0.001389 ₿0.00000012	2.31	$973.67K ₿83.28	$0.001406 ₿0.00000012	$0.001346 ₿0.00000011	$2.76K ₿0.05	$1.13M ₿96.65	$973.67K ₿83.28
3696	neuron ICP NICP	$5.45	0.23	$972.87K	$5.5	$5.24	$182	$972.87K	$972.87K
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	DePay DEPAY	$0.1456 ₿0.0000029	2.74	$972.12K ₿19.76	$0.3128	$0.1382	$302.06 ₿0	$8.33M ₿169.25	$972.12K ₿19.76
3698	PettAI AIP	$0.0042	-3.57	$973.91K	$0.004356	$0.003677	$43.93K	$1.61M	$973.91K
3699	Cryptocart CCV2	$1.04 ₿0.000020	4.40	$971.13K ₿18.94	$1.05 ₿0.000020	$0.9922 ₿0.000020	$14.83 ₿0.02	$1.04M ₿20.35	$971.13K ₿18.94
3700	Yel.Finance YEL	$0.003464 ₿0.000000047	5.03	$972.17K ₿12.41	$0.003509 ₿0.000000048	$0.003145 ₿0.000000046	$1.79K ₿0.02	$972.17K ₿18.82	$972.17K ₿12.41
3701	BigShortBets BIGSB	$0.1709 ₿0.0000094	5.99	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1575 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	H2 Finance $H2	$0.001362	-2.11	$966.95K	$0.001396	$0.001334	$7.18K	$10.16M	$966.95K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.71 ₿0.000025	$1.52 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3703	Tune.Fm JAM	$0.00005941 ₿0.0000000084	1.30	$948.81K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$18.28K ₿14.29	$949.29K ₿38.93	$948.81K ₿37.71
3704	DELI FM DELIFM	$0.001086	-6.66	$977.51K	$0.001236	$0.001027	$28.27K	$1.09M	$977.51K
3705	Klaytn Dai KDAI	$0.09286 ₿0.0000037	0.05	$964.74K ₿0	$0.09346 ₿0.0000039	$0.09028 ₿0.0000037	$1.72K ₿0.06	$964.74K	$964.74K ₿0
3706	DeltaPrime PRIME	$0.223	381.90	$964.52K	$0.2256	$0.04457	$24.67	$8.92M	$964.52K
3707	Alpha Impact FOLO	$0.003324 ₿0.00000013	3.47	$964.19K ₿37.74	$0.003392 ₿0.00000013	$0.003094 ₿0.00000012	$106.44 ₿0.01	$1.41M ₿55.19	$964.19K ₿37.74
3708	Acquire.Fi ACQ	$0.003316 ₿0.00000047	-3.48	$963.91K ₿133.17	$0.003438 ₿0.00000049	$0.00331 ₿0.00000043	$66.19K ₿3.12	$995.07K ₿143.01	$963.91K ₿133.17
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002656 ₿0.000000025	$0.002591 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	TracyAI by Virtuals TRACY	$0.001355	-2.86	$961.46K	$0.0014	$0.001287	$3.29M	$1.45M	$961.46K
3710	Prophet of Ethereum PROPHET	$0.000955	5.78	$961.31K	$0.0009778	$0.0008784	$10.25K	$961.31K	$961.31K
3711	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01102 ₿0.00000010	$0.01036 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.31K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.32 ₿0	$957.33K ₿11.31	$957.31K ₿10.45
3713	SLOVE SLOVE	$0.01062	-6.34	$956.01K	$0.01134	$0.01006	$32.94K	$1.06M	$956.01K
3714	Pandacoin PND	$0.00002682 ₿0.00000000055	6.30	$955.35K ₿19.43	$0.00002695 ₿0.00000000056	$0.00002156 ₿0.00000000054	$7.53 ₿0	$955.35K ₿17.65	$955.35K ₿19.43
3715	Veloce VEXT	$0.003193 ₿0.0000012	-10.72	$954.74K ₿144.16	$0.003604 ₿0.0000012	$0.00308 ₿0.0000011	$34.14K ₿15.27	$958.11K ₿185.81	$954.74K ₿144.16
3716	Mode Bridged WBTC (Mode) WBTC	$105,277 ₿0.99	-0.16	$954.4K ₿0	$106,409 ₿1.0021	$102,126 ₿0.98	$3.05K ₿0.44	$954.4K	$954.4K ₿0
3717	Winkies WNK	$0.0001467 ₿0.0000000088	0.82	$951.7K ₿45.6	$0.0001478 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.32K ₿0.5	$951.7K ₿58.32	$951.7K ₿45.6
3718	Gameswap GSWAP	$0.1084 ₿0.000013	16.58	$950.27K ₿114.3	$0.1098 ₿0.000013	$0.09061 ₿0.000012	$30.98K ₿1.7	$2.17M ₿260.94	$950.27K ₿114.3
3719	MetaFight Token MFT	$0.01005	1.20	$951.48K	$0.01091	$0.00948	$2.78K	$1.01M	$951.48K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	DEV AI DEVAI	$0.0009558	0.98	$949.05K	$0.0009671	$0.0009019	$100.37K	$949.05K	$949.05K
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3721	Jupiter JUP	$0.0009486 ₿0.000000018	9.16	$948.64K ₿18.16	$0.0009585 ₿0.000000018	$0.0007952 ₿0.000000016	$46.75K ₿0.81	$948.64K ₿18.16	$948.64K ₿18.16
3722	Chromia's EVAL by Virtuals EVAL	$0.0009471	-1.35	$947.13K	$0.0009874	$0.0008761	$415.34	$947.13K	$947.13K
3723	Velar VELAR	$0.007277 ₿0.0000038	-1.09	$946.1K ₿228.35	$0.007377 ₿0.0000042	$0.006523 ₿0.0000036	$180.26K ₿27.69	$7.28M ₿3.87K	$946.1K ₿228.35
3724	GARY GARY	$0.0009541	1.18	$952.34K	$0.0009598	$0.0008622	$11.37K	$952.34K	$952.34K
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3725	Cyberdoge CDOGE	$0.0009452	2.18	$945.17K	$0.0009522	$0.0008788	$914.85	$945.17K	$945.17K
3726	JHH JHH	$0.0000000946	4.61	$944.44K	$0.00000009699	$0.00000008855	$5.44K	$944.44K	$944.44K
3727	Slopfather FATHA	$0.0009422	-0.92	$942.2K	$0.0009718	$0.0008488	$128.07K	$942.2K	$942.2K
3728	Everyworld EVERY	$0.0004016 ₿0.00000085	1.75	$942.17K ₿0	$0.0004013 ₿0.00000096	$0.0003944 ₿0.00000066	$25.39K ₿35.39	$4.02M ₿8.51K	$942.17K ₿0
3729	Luna Inu LINU	$0.00000000125 ₿0.00000000000016	4.57	$942.26K ₿124.72	$0.000000001265 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$608.3 ₿3.77	$1.26M ₿166.47	$942.26K ₿124.72
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.73	3.63	$937.68K	$2,549.96	$2,355.8	$99.11K	$937.68K	$937.68K
3731	Antfarm Token ATF	$0.09556 ₿0.0000025	1.19	$937.61K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$1.87K ₿0	$937.61K ₿24.7	$937.61K ₿24.7
3732	HAMI $HAMI	$0.0009378 ₿0.000000069	-1.41	$937.58K ₿0	$0.0009588 ₿0.000000080	$0.0009024 ₿0.000000060	$920.9 ₿4.45	$937.58K	$937.58K ₿0
3733	LIT LIT	$0.00001832 ₿0.00000000061	3.75	$936.81K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001711 ₿0.00000000060	$4 ₿0.01	$1.83M ₿61.37	$936.81K ₿31.36
3734	yBGT YBGT	$4.62	-0.38	$935.73K	$4.65	$4.43	$296.47	$935.73K	$935.73K
3735	Ballz of Steel BALLZ	$0.0009363	-1.70	$936.88K	$0.0009531	$0.0009103	$1.7K	$936.88K	$936.88K
3736	BEFE BEFE	$0.0000099 ₿0.0000000049	-0.63	$934.01K ₿0	$0.00001008 ₿0.0000000049	$0.00000973 ₿0.0000000045	$259.96K ₿5.02	$990.2K ₿490.26	$934.01K ₿0
3737	IXO IXO	$0.01076 ₿0.0000010	5.83	$932.32K ₿92.93	$0.01082 ₿0.0000011	$0.008735 ₿0.00000098	$692.59 ₿0.07	$1.36M ₿135.43	$932.32K ₿92.93
3738	Hellenic Coin HNC	$0.01125 ₿0.00000051	0.77	$933.84K ₿0	$0.01126 ₿0.00000051	$0.01084 ₿0.00000030	$1.46K ₿0.02	$1.09M ₿49.65	$933.84K ₿0
3739	Kibble KIBBLE	$0.005167 ₿0.00000063	3.75	$935.25K ₿0	$0.005247 ₿0.00000074	$0.004784 ₿0.00000052	$4.7K ₿5.24	$1.75M ₿639.21	$935.25K ₿0
3740	Fate Adventure FA	$0.2123	-1.39	$929.72K	$0.2182	$0.2076	$1.89K	$2.12M	$929.72K
3741	Torum XTM	$0.00478 ₿0.00000095	-0.14	$931.71K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$144.31K ₿3.11	$3.82M ₿763.64	$931.71K ₿185.03
3742	WigoSwap WIGO	$0.0005168 ₿0.00000020	-3.52	$927.57K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$565.16 ₿3.65	$927.6K ₿377.16	$927.57K ₿355.97
3743	Beta Finance BETA	$0.001006 ₿0.0000013	23.38	$925.74K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$70.29K ₿46.37	$1.01M ₿1.36K	$925.74K ₿1.09K
3744	BitDoctorAI AIDD	$0.004619	-0.08	$920.5K	$0.004671	$0.004464	$1.78K	$4.62M	$920.5K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1779 ₿0.0000016	$0.1726 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Wrapped stASTR WSTASTR	$0.03104	-0.79	$923.08K	$0.0313	$0.02985	$3.03K	$923.08K	$923.08K
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	TrenchBuddy TRENCH	$0.0009572	3.62	$922.11K	$0.0009709	$0.0008986	$6.79K	$955.81K	$922.11K
3747	Nvidia Tokenized Stock Defichain DNVDA	$7.57 ₿0.0067	-0.01*	$921.24K ₿0	$7.57 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$921.24K	$921.24K ₿0
3748	Chengu CHENGU	$0.0009293	2.69	$921.06K	$0.0009402	$0.0007821	$21.96K	$921.06K	$921.06K
3749	OpenANX OAX	$0.0165 ₿0.0000044	-0.30	$920.71K ₿247.92	$0.01931 ₿0.0000047	$0.01587 ₿0.0000036	$78.48K ₿271.58	$1.65M ₿444.36	$920.71K ₿247.92
3750	VIDT DAO VIDT	$0.001042 ₿0.00000068	0.93	$915.06K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$161.66K ₿44.3	$1.04M ₿686.7	$915.06K ₿528.77
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	Xi Token XI	$0.00218 ₿0.000000085	-4.45	$917.48K ₿35.8	$0.002365 ₿0.000000092	$0.002036 ₿0.000000077	$5.43K ₿0.21	$2.18M ₿85.05	$917.48K ₿35.8
3752	Ethernity Cloud ECLD	$0.00178 ₿0.00000028	4.80	$916.86K ₿0	$0.001792 ₿0.00000031	$0.001622 ₿0.00000028	$1.26K ₿2.42	$1.78M ₿285.41	$916.86K ₿0
3753	Burt BURT	$0.000916	-9.90	$916.05K	$0.001028	$0.0009093	$3.26K	$916.05K	$916.05K
3754	Algorix (ALOR) ALOR	$0.07304	1.56	$915.78K	$0.07332	$0.07186	$286.98K	$219.15M	$915.78K
3755	Kalichain KALIS	$0.01017 ₿0.0000022	9.13	$915.52K ₿0	$0.01082 ₿0.0000023	$0.008181 ₿0.0000017	$4.25K ₿4.36	$2.03M ₿439.96	$915.52K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	SENTAI SENTAI	$0.0009225	-7.47	$921.01K	$0.000997	$0.0008733	$12.81K	$921.01K	$921.01K
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	EXPERT_MONEY EXPERT	$0.001154	-1.90	$916.34K	$0.001182	$0.001156	$353.54K	$916.34K	$916.34K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Dither DITH	$0.009133 ₿0.0000022	-5.28	$913.28K ₿0	$0.009642 ₿0.0000025	$0.008865 ₿0.0000021	$4.45K ₿0.29	$913.28K ₿219.04	$913.28K ₿0
3759	Geojam JAM	$0.0001205 ₿0.000000031	-1.34	$913.13K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$29.92K ₿2.96	$964.49K ₿253.02	$913.13K ₿176.89
3760	Piggy PIGGY	$0.00001446	2.09	$914.31K	$0.00001466	$0.00001367	$589.58	$914.31K	$914.31K
3761	Kunji Finance KNJ	$0.02067 ₿0.0000037	-5.91	$909.95K ₿68.99	$0.02198 ₿0.0000064	$0.02065 ₿0.0000035	$27.18K ₿0.95	$2.07M ₿374.49	$909.95K ₿68.99
3762	W3GG W3GG	$0.01122	2.39	$912.47K	$0.01127	$0.01071	$47.99K	$11.22M	$912.47K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	QuantumCoin Q	$0.00000005407	0.31	$908.82K	$0.0000000541	$0.00000005229	$192.44K	$910.52K	$908.82K
3764	ARTFI ARTFI	$0.006969	-2.35	$908.65K	$0.007147	$0.006928	$104.33K	$6.97M	$908.65K
3765	wanETH WANETH	$2,521.75 ₿0.050	2.77	$907.75K ₿0	$2,541.02 ₿0.051	$2,348.02 ₿0.050	$2.84K ₿0.21	$907.75K	$907.75K ₿0
3766	Jaihoz by Virtuals JAIHOZ	$0.0009051	0.64	$904.97K	$0.0009365	$0.0008454	$837.74	$904.97K	$904.97K
3767	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06543 ₿0.00000061	$0.06184 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}