Page de résultat 41 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 41

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Nabla NABLA	$0.002928	-0.66	$847.62K	$0.002947	$0.002928	$326.76	$2.93M	$847.62K
4010	Elixir ELX	$0.003214	-27.20	$846.28K	$0.004571	$0.003058	$370.43K	$3.26M	$846.28K
4011	Vanguard xStock VTIX	$343.8	0.04	$845.4K	$344.62 ₿0.	$343.56 ₿0.	$12.05K ₿0	$53.26M	$845.4K
4012	Earnm EARNM	$0.0002004	0.82	$845.15K	$0.0002006 ₿0.	$0.0001983 ₿0.	$14.05K ₿0	$997.63K	$845.15K
4013	Kenshi KNS	$0.0009817 ₿0.00000047	0.28	$844.39K ₿406.12	$0.0009841 ₿0.00000048	$0.0009751 ₿0.00000046	$48.97 ₿0.49	$981.84K ₿472.23	$844.39K ₿406.12
4014	League of Kingdoms LOKA	$0.03265 ₿0.0000052	0.87	$843.84K ₿604.15	$0.03294 ₿0.0000055	$0.032 ₿0.0000052	$4.58K ₿102.16	$16.33M ₿1.07K	$843.84K ₿604.15
4015	Internet Token INT	$0.001936 ₿0.00000093	0.06	$843.33K ₿0	$0.001984 ₿0.00000095	$0.001928 ₿0.00000088	$7.14K ₿53.77	$1.62M ₿938.43	$843.33K ₿0
4016	Eafin EAFIN	$0.003866	0	$842.93K	$0	$0	$17.76	$6.26M	$842.93K
4017	NEAR Intents Bridged SOL SOL	$135.94	0.42	$842.12K	$136.51	$133.72	$2.32M	$842.12K	$842.12K
4018	Metaverse Index MVI	$8.44 ₿0.00066	2.63	$841.69K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.84K ₿0.32	$841.69K ₿109.33	$841.69K ₿109.33
4019	PEPECAT PEPECAT	$0.0008501	0.02	$841.42K	$0.0008634	$0.0008426	$976.32	$841.42K	$841.42K
4020	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$841.1K ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$11.13K ₿23.91	$841.1K ₿310.5	$841.1K ₿0
4021	GRELF GRELF	$0.1266 ₿0.0000094	-0.12	$840.79K ₿0	$0.129 ₿0.000010	$0.1249 ₿0.0000090	$108 ₿0.3	$840.79K ₿62.65	$840.79K ₿0
4022	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4023	Liquid RON LRON	$0.1501	2.46	$840K	$0.1501	$0.1459	$1.01K	$840K	$840K
4024	Blinks.gg BGG1	$0.0008401	-0.05	$840.1K	$0.0008491	$0.0008369	$59.65K	$840.1K	$840.1K
4025	FOMO FOMO	$0.00207	4.53	$839.69K	$0.002123	$0.001961	$16.5K	$1.04M	$839.69K
4026	The SWARM SWARM	$0.001625	0.42	$839.11K	$0.001688	$0.001606	$508.25	$1.63M	$839.11K
4027	WAGMI WAGMI	$0.0008422	-4.69	$837.6K	$0.0009011	$0.0008228	$8.91K	$837.6K	$837.6K
4028	BUCK BUCK	$1.01	0.99	$837.41K	$1.03	$0.9672	$27.87K	$837.41K	$837.41K
4029	ASX Capital ASX	$0.1133 ₿0.0000038	0.27	$837.15K ₿0	$0.1149 ₿0.0000039	$0.1127 ₿0.0000038	$153.41 ₿0.08	$1.13M ₿0.04	$837.15K ₿0
4030	Factor FACT	$0.7364 ₿0.00064	0.84	$836.08K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.44K ₿6.01	$836.08K ₿122.11	$836.08K ₿0
4031	FourBook FB	$0.000008369	-0.73	$837.28K	$0.000008539	$0.00000826	$297.09	$837.28K	$837.28K
4032	SERO SERO	$0.001865 ₿0.000000067	3.31	$833.01K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.14K ₿6.42	$1.21M ₿43.55	$833.01K ₿27.76
4033	PEPECASH PECH	$0.000000008353	-11.87	$833.7K	$0.000000009875	$0.000000007711	$146.74K	$833.7K	$833.7K
4034	Riser RIS	$0.00335	-7.75	$837.65K	$0.003714 ₿0.	$0.003262 ₿0.	$99.73K ₿0	$3.35M	$837.65K
4035	Ithaca Protocol ITHACA	$0.003732	-3.45	$832.81K	$0.003871	$0.003684	$75.94K	$3.45M	$832.81K
4036	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,292	0.39	$831.02K	$91,333	$89,531	$959.14	$831.02K	$831.02K
4037	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4038	Brazil Fan Token BFT	$0.02986 ₿0.0000015	4.20	$850.66K ₿43.81	$0.02991 ₿0.0000015	$0.02849 ₿0.0000013	$54.63K ₿1.21	$850.66K ₿43.81	$850.66K ₿43.81
4039	Matic Aave Interest Bearing AAVE MAAAVE	$211.36 ₿0.0015	-1.94	$830.69K ₿0	$218.98 ₿0.	$211.22 ₿0.	$92.38 ₿0	$830.69K ₿6.24	$830.69K ₿0
4040	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.08	$829.39K ₿455.88	$0.007952 ₿0.0000015	$0.007905 ₿0.0000014	$7.27K ₿0.33	$7.95M ₿1.48K	$829.39K ₿455.88
4041	Metal Dollar XMD	$0.9912 ₿0.000014	-0.31	$829.25K ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$2.51M ₿28.9	$829.25K	$829.25K ₿0
4042	Kurumi KURUMI	$0.0008294	-8.29	$829.49K	$0.0009166	$0.0006719	$833.28K	$829.49K	$829.49K
4043	STRIKE STRIKE	$0.0002147	-2.03	$828.53K	$0.0002274	$0.0002143	$240.45K	$2.14M	$828.53K
4044	Koinos KOIN	$0.009602 ₿0.000011	-3.48	$828.47K ₿468.65	$0.009949 ₿0.000012	$0.009634 ₿0.000011	$215.82 ₿1.97	$828.47K ₿468.65	$828.47K ₿468.65
4045	IXFI IXFI	$0.004633	-6.47	$827.21K	$0.006421	$0.003994	$86.82K	$22.64M	$827.21K
4046	Dtravel TRVL	$0.001818 ₿0.0000010	-3.14	$826.6K ₿317.13	$0.001888 ₿0.0000011	$0.001816 ₿0.0000010	$204.82K ₿2.81	$1.82M ₿1.04K	$826.6K ₿317.13
4047	Antfarm Token ATF	$0.1117 ₿0.0000025	0.30	$825.07K ₿24.7	$0.1119 ₿0.0000025	$0.1079 ₿0.0000024	$4.28 ₿0	$825.07K ₿24.7	$825.07K ₿24.7
4048	EternalAI EAI	$0.00315	-21.60	$820.49K	$0.00406	$0.003111	$45.56K	$3.15M	$820.49K
4049	Everest ID	$0.007046 ₿0.0000024	23.54	$822.44K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.12K ₿2.61	$5.64M ₿1.94K	$822.44K ₿283.51
4050	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.43	1.28	$822.18K	$28.43	$28.07	$2.2K	$822.18K	$822.18K
4051	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4052	Klaytn Dai KDAI	$0.09759 ₿0.0000037	-1.14	$821.59K ₿0	$0.09994 ₿0.0000039	$0.09692 ₿0.0000037	$44.1 ₿0.06	$821.59K	$821.59K ₿0
4053	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.22	0.28	$821.33K	$30.23	$30.09	$299.37	$821.33K	$821.33K
4054	Obortech OBOT	$0.004153 ₿0.00000080	2.73	$820.33K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.33K ₿158.49
4055	Optimus AI OPTI	$0.008197 ₿0.0000041	-0.30	$819.74K ₿419.12	$0.008334 ₿0.0000046	$0.008197 ₿0.0000040	$64.6K ₿11.32	$819.74K ₿419.12	$819.74K ₿419.12
4056	Multibit MUBI	$0.0008623 ₿0.0000021	-0.22	$819.14K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$311.2K ₿456.09	$862.25K ₿2.13K	$819.14K ₿2.02K
4057	XSL Labs SYL	$0.0001052 ₿0.0000000065	2.12	$813.51K ₿0	$0.0001053 ₿0.0000000066	$0.0001028 ₿0.0000000063	$20.33K ₿2.11	$1.03M ₿52.85	$813.51K ₿0
4058	DeFiChain DFI	$0.0008928 ₿0.0000011	1.35	$813.06K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$2.05K ₿65.11	$1.07M ₿1.33K	$813.06K ₿963.87
4059	Libra Incentix LIXX	$0.0001213 ₿0.000000061	-8.59	$813K ₿411.6	$0.0001327 ₿0.000000061	$0.0001067 ₿0.000000058	$19.01K ₿16.27	$1.82M ₿921.48	$813K ₿411.6
4060	END END	$0.006714	-0.67	$811.23K	$0.006841	$0.006675	$35.25	$3.36M	$811.23K
4061	priceless PRICELESS	$0.0008218	34.38	$817.44K	$0.0009942	$0.0005888	$551.07K	$817.44K	$817.44K
4062	Acolyt ACOLYT	$0.0008122	-2.59	$810.63K	$0.0008558	$0.0008051	$3.32K	$810.63K	$810.63K
4063	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,614.43 ₿0.050	$4,539.95 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4064	Xend Finance RWA	$0.004044 ₿0.0000033	-0.42	$808.88K ₿395.27	$0.004074 ₿0.0000036	$0.004043 ₿0.0000033	$18.34K ₿13.89	$808.88K ₿676.28	$808.88K ₿395.27
4065	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.04	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4066	DUKO DUKO	$0.00008074 ₿0.000000021	-6.01	$807.15K ₿0	$0.00008616 ₿0.000000026	$0.00008014 ₿0.000000017	$37K ₿27.48	$807.15K ₿214.96	$807.15K ₿0
4067	Kuma Inu KUMA	$0.000000002019 ₿0.00000000000013	0.75	$806.79K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000001993 ₿0.00000000000012	$11.09 ₿0.23	$992.3K ₿130.74	$806.79K ₿15.52
4068	Ballz of Steel BALLZ	$0.0008053	1.39	$806.05K	$0.0008085	$0.0007915	$1.07K	$806.05K	$806.05K
4069	GEEQ GEEQ	$0.01475 ₿0.0000038	-7.06	$806.94K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$235.22K ₿6.27	$1.48M ₿392.84	$806.94K ₿196.42
4070	MercadoLibre (Ondo Tokenized Stock) MELION	$2,177.08	0.18	$805.88K	$2,186.98	$2,173.16	$31.87	$805.88K	$805.88K
4071	Joss Money JMONEY	$0.0008072	3.82	$805.55K	$0.0008088	$0.0006968	$1.66K	$805.55K	$805.55K
4072	Butthole Coin BUTTHOLE	$0.0008019	-2.94	$801.94K	$0.0008307	$0.0008018	$456.07K	$801.94K	$801.94K
4073	PLEARN PLN	$0.008868 ₿0.0000018	-3.80	$801.87K ₿153.8	$0.009616 ₿0.0000019	$0.008858 ₿0.0000018	$125.09K ₿1.08	$3.05M ₿647.65	$801.87K ₿153.8
4074	D1ckGPT DICK	$0.03065	-0.70	$801.8K	$0.03108	$0.03041	$60	$2.12M	$801.8K
4075	WYDE: End Hunger EAT	$0.00008019	3.27	$801.88K	$0.00008299	$0.00007757	$6.17K	$8.02M	$801.88K
4076	BizAuto BIZA	$0.0002349 ₿0.000000027	-0.31	$800.68K ₿0	$0.0002359 ₿0.000000031	$0.0001962 ₿0.000000025	$1.97K ₿41.46	$892.75K	$800.68K ₿0
4077	higher HIGHER	$0.0007997 ₿0.0000010	-8.90	$799.73K ₿1.05K	$0.0008838 ₿0.0000011	$0.0007974 ₿0.0000010	$166.4K ₿29.59	$799.73K ₿1.05K	$799.73K ₿1.05K
4078	Novo Nordisk xStock NVOX	$57.46	-2.63	$800.15K	$59.01 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4079	Oracle (Ondo Tokenized Stock) ORCLON	$198.45	-0.90	$799.78K	$200.24	$198.23	$264.31K	$799.78K	$799.78K
4080	XMEME XMEME	$0.000007989	0.89	$799.75K	$0.000008179	$0.00000789	$155.45	$799.75K	$799.75K
4081	Waterfall WATER	$0.0001432	0.01*	$806.32K	$0.0001446	$0.0001432	$12.2K	$3.74M	$806.32K
4082	STEAM STEAM	$0.003301	-0.41	$795.45K	$0.003357	$0.003293	$66.51	$3.3M	$795.45K
4083	Wonderman Nation WNDR	$0.01707 ₿0.00000047	0.83	$795.85K ₿18.51	$0.01745 ₿0.00000047	$0.01688 ₿0.00000045	$14.09K ₿0.18	$8.53M ₿235.42	$795.85K ₿18.51
4084	Ramses RAM	$0.01199	-2.22	$795.44K	$0.01231	$0.01197	$3.77K	$2.64M	$795.44K
4085	TrenchBuddy TRENCH	$0.0008255	-3.39	$794.1K	$0.0008545	$0.000814	$1.99K	$823.13K	$794.1K
4086	Aurra by Virtuals AURA	$0.0007935	-11.81	$792.93K	$0.0008997	$0.0007805	$113.29K	$792.93K	$792.93K
4087	Kekius Maximus KM	$0.0007929	-1.53	$792.41K	$0.0008157	$0.000793	$279.3K	$792.41K	$792.41K
4088	Taboshi TABOSHI	$14.37	-0.04	$792.15K	$14.73	$14.31	$153.62	$2.67M	$792.15K
4089	Pentagon Pizza Watch PPW	$0.0008067	-3.83	$806.78K	$0.001003	$0.0007696	$46.62K	$806.78K	$806.78K
4090	ElonRWA ELONRWA	$0.00002506	-0.70	$789.83K	$0.00002529	$0.00002496	$1.66K	$1.75M	$789.83K
4091	CANA Holdings California Carbon Credits CANA	$30.41	-2.42	$788.32K	$31.18	$29.28	$534.69	$788.32K	$788.32K
4092	AIPad AIPAD	$0.004094 ₿0.0000021	2.48	$788.3K ₿212.75	$0.004104 ₿0.0000023	$0.003994 ₿0.0000021	$150.49K ₿8.04	$815.05K ₿428.61	$788.3K ₿212.75
4093	Spinning Cat OIIAOIIA	$0.0007823	1.31	$787.19K	$0.0008021	$0.0007672	$5.45K	$787.19K	$787.19K
4094	Shyft Network SHFT	$0.0003369 ₿0.00000012	-0.01*	$786.84K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.05K ₿0.81	$849.15K ₿311.19	$786.84K ₿140.91
4095	Dor DOR	$0.002359 ₿0.00000031	-0.09	$786.23K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$91.16K ₿1.52	$1.03M ₿118.11	$786.23K ₿20.81
4096	Baby BNB BABYBNB	$0.000785	-0.67	$785.07K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.58K ₿0	$785.07K	$785.07K
4097	PEPO PEPO	$0.0007859	0.10	$783.72K	$0.000802	$0.0007568	$4.21K	$783.72K	$783.72K
4098	Sharpe AI SAI	$0.002413	2.42	$783.42K	$0.002414	$0.002349	$229.28K	$2.41M	$783.42K
4099	Belgian Malinois BELG	$0.8611	13.68	$783.26K	$0.8852	$0.7364	$17.3K	$809.1K	$783.26K
4100	BinStarter BSR	$0.01339 ₿0.0000011	-0.86	$783.04K ₿0	$0.01351 ₿0.0000011	$0.01319 ₿0.0000010	$15.55K ₿0.04	$1.34M ₿94.13	$783.04K ₿0
4101	$SKITTEN SKITTEN	$0.0008453	6.32	$780.66K	$0.0008508	$0.0007891	$3.48K	$823.55K	$780.66K
4102	Solchat CHAT	$0.08679 ₿0.000092	2.50	$780.55K ₿820.77	$0.08822 ₿0.00010	$0.08315 ₿0.000091	$106.28K ₿22.69	$781.24K ₿837.99	$780.55K ₿820.77
4103	ShibaKeanu $SHIBK	$0.000000000878	0	$779.32K	$0.000000000878 ₿0.	$0.000000000878 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4104	Nobiko Coin LONG	$0.0007846 ₿0.000000014	2.49	$783.39K ₿0	$0.0007939 ₿0.000000019	$0.0007588 ₿0.000000013	$722.15 ₿1.41	$783.39K ₿14.48	$783.39K ₿0
4105	RefundYourSOL RYS	$0.0008024	-3.66	$778.3K	$0.0008597	$0.0007916	$4.94K	$778.3K	$778.3K
4106	SolForge Fusion SFG	$0.1136	-0.43	$782.95K	$0.1153	$0.1128	$1.34K	$9.6M	$782.95K
4107	Zoof Wallet ZOOF	$0.0007773	-8.41	$777.39K	$0.0009907	$0.0007753	$30.68K	$777.39K	$777.39K
4108	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.09	$776.46K	$1.16 ₿0.	$1.16 ₿0.	$1.05K ₿0	$776.46K	$776.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}