Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01276 ₿0.00000011	$0.0123 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3708	HedgeFi HEDGE	$0.0009606	-8.56	$959.57K	$0.001057	$0.0009537	$4.82K	$959.57K	$959.57K
3709	Mode Bridged WBTC (Mode) WBTC	$107,177 ₿0.99	0.96	$957.57K ₿0	$107,727 ₿1.0021	$104,693 ₿0.98	$328.2 ₿0.44	$957.57K	$957.57K ₿0
3710	Horizon HRZ	$0.1092	40.68	$954.8K	$0.1261	$0.07458	$78.71K	$1.06M	$954.8K
3711	RabbitX RBX	$0.001589 ₿0.0000013	1.76	$953.81K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$138.16K ₿2.14	$1.59M ₿1.37K	$953.81K ₿498.61
3712	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3713	Panana $PANANA	$0.000002359	-1.68	$951.51K	$0.00000242	$0.000002319	$122.81	$974.84K	$951.51K
3714	MAGA VP MVP	$0.02102	2.38	$951.5K	$0.02168	$0.01999	$172.18K	$998.73K	$951.5K
3715	Rubidium RBD	$0.01539 ₿0.00000064	-7.64	$950.18K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$10.5K ₿0.4	$20.42M ₿643	$950.18K ₿29.92
3716	Hellenic Coin HNC	$0.01141 ₿0.00000051	0.27	$948.82K ₿0	$0.01145 ₿0.00000051	$0.01137 ₿0.00000030	$446.95 ₿0.02	$1.11M ₿49.65	$948.82K ₿0
3717	Shutter SHU	$0.003929 ₿0.0000016	0.57	$947.96K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.58K ₿14.35	$3.93M ₿1.67K	$947.96K ₿126.08
3718	dotmoovs MOOV	$0.0009472 ₿0.00000012	2.15	$947.21K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$72.73K ₿6.26	$947.21K ₿120.88	$947.21K ₿120.88
3719	Aria ARIA	$0.00105	0.06	$945.31K	$0.001129	$0.001025	$14.26K	$1.05M	$945.31K
3720	Wifejak WIFE	$0.0009402	-6.63	$943.55K	$0.001014	$0.0009355	$3.03K	$943.55K	$943.55K
3721	Voucher BNC VBNC	$0.1329	-1.07	$943.38K	$0.1343	$0.1316	$511.79	$943.38K	$943.38K
3722	Help HELP	$10.36	-3.45	$943.04K	$10.74	$10.34	$935.68	$3.11M	$943.04K
3723	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3724	Flute FLUT	$0.0001218 ₿0.0000000021	-3.25	$942.26K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.5K ₿0.01	$1.22M ₿21.83	$942.26K ₿16.79
3725	AS Monaco Fan Token ASM	$0.2048 ₿0.000021	-2.53	$942.14K ₿30.96	$0.2101 ₿0.000023	$0.1986 ₿0.000019	$6.3K ₿29.76	$2.05M ₿212.62	$942.14K ₿30.96
3726	Lybra LBR	$0.029 ₿0.0000052	5.89	$942.05K ₿202.9	$0.0289 ₿0.0000055	$0.02671 ₿0.0000051	$359.7K ₿27.95	$2.64M ₿304.75	$942.05K ₿202.9
3727	Alongside Crypto Market Index AMKT	$263.87 ₿0.0030	0.71	$941.95K ₿61.42	$264.67 ₿0.0031	$239.85 ₿0.0030	$320.88 ₿1.41	$941.95K ₿61.42	$941.95K ₿61.42
3728	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.18	$941.25K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.73K ₿1.02	$1.87M ₿90.95	$941.25K ₿45.68
3729	Pollen POLLEN	$0.008736	-10.64	$941.17K	$0.0142	$0.008174	$32.09K	$3.67M	$941.17K
3730	edeXa EDX	$0.02668	-1.32	$940.94K	$0.02708	$0.02664	$107.47K	$66.72M	$940.94K
3731	FARTGIRL FARTGIRL	$0.0009407	2.64	$940.82K	$0.0009591	$0.000869	$11.12K	$940.82K	$940.82K
3732	DREAM DREAM	$0.0009433	3.17	$940.4K	$0.0009521	$0.0009042	$79.1K	$940.4K	$940.4K
3733	NAGA NGC	$0.01213 ₿0.00000062	1.03	$939.98K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$17.27K ₿1.94	$939.98K ₿49.11	$939.98K ₿49.11
3734	Baby Shark Meme BABYSHARK	$0.001105	-8.13	$939.32K	$0.001206	$0.001044	$314.05K	$1.11M	$939.32K
3735	Memecoin MEMECOIN	$0.0009365	-0.49	$934.56K	$0.0009946	$0.0008924	$260.62K	$934.56K	$934.56K
3736	Casper AI AIAGENT	$0.0009103	-2.75	$934.47K	$0.0009431	$0.0009068	$256.08K	$1.15M	$934.47K
3737	MetaQ METAQ	$0.04892 ₿0.0000026	1.99	$933.69K ₿0	$0.04999 ₿0.0000029	$0.03677 ₿0.0000020	$2.44K ₿0.41	$48.93M ₿2.69K	$933.69K ₿0
3738	Spookyswap BOO	$0.09394 ₿0.000036	-4.67	$931.45K ₿367.38	$0.09854 ₿0.000038	$0.08892 ₿0.000033	$57.61K ₿9.63	$1.28M ₿505.9	$931.45K ₿367.38
3739	BeFasterHolderToken BFHT	$0.003122 ₿0.00000019	0.28	$929.48K ₿0	$0.003157 ₿0.00000021	$0.00307 ₿0.00000019	$132.28 ₿1.13	$929.48K ₿59.26	$929.48K ₿0
3740	Celer Bridged USDC (Conflux) USDC	$0.9974 ₿0.000014	-0.27	$927.42K ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$36.5K ₿1.89	$927.42K	$927.42K ₿0
3741	Honk HONK	$0.0009367 ₿0.000000090	-2.61	$927.35K ₿86.83	$0.0009667 ₿0.00000010	$0.0009215 ₿0.000000088	$2.72K ₿2.16	$936.75K ₿89.52	$927.35K ₿86.83
3742	Fjord Foundry FJO	$0.0876	-2.24	$926.29K	$0.08961	$0.08668	$500.07K	$7.72M	$926.29K
3743	Bitsec.ai SN60	$0.7469	0.47	$925.07K	$0.7706	$0.7271	$20.87K	$925.07K	$925.07K
3744	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.65K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.04 ₿9.68	$1.51M ₿165.2	$924.65K ₿101.02
3745	GM.AI GM	$0.00266	-0.37	$924.22K	$0.00267	$0.00259	$71.16K	$2.64M	$924.22K
3746	Mystery MYSTERY	$0.000000002197	-9.05	$924.1K	$0.000000002415	$0.000000002175	$693.62K	$924.1K	$924.1K
3747	Live Ai LAU	$0.9245	-0.69	$923.43K	$1.06	$0.761	$48.78K	$923.43K	$923.43K
3748	Devs are working DAW	$0.0009262	8.61	$920.96K	$0.0009662	$0.0008308	$298.09K	$920.96K	$920.96K
3749	Metropolis METRO	$0.184	10.15	$920.21K	$0.184	$0.157	$2.95M	$18.4M	$920.21K
3750	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3751	Databot DATA	$0.0009966 ₿0.000000029	-2.14	$918.9K ₿27.86	$0.001023 ₿0.000000029	$0.0009222 ₿0.000000027	$7.66K ₿0.13	$996.61K ₿29.66	$918.9K ₿27.86
3752	YAPSTER YAPSTER	$0.0009812	-2.78	$918.42K	$0.001029	$0.000942	$554.26K	$918.42K	$918.42K
3753	TAOCat by Virtuals TAOCAT	$0.0009171	7.36	$910.43K	$0.0009428	$0.0008515	$469.82K	$910.43K	$910.43K
3754	DePay DEPAY	$0.1373 ₿0.0000029	-1.12	$914.82K ₿19.76	$0.3041	$0.1352	$183.04 ₿0	$7.84M ₿169.25	$914.82K ₿19.76
3755	Solport Tom's bunny Lola LOLA	$0.000948	13.63	$915.28K	$0.001003	$0.0007551	$103.29K	$915.28K	$915.28K
3756	XMON XMON	$362.52 ₿0.013	-3.30	$914.52K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.68K ₿0.37	$3.62M ₿131.22	$914.52K ₿33.12
3757	Lynk Coin LYNK	$0.003915	3.86	$923.41K	$0.004009	$0.003712	$24.91K	$3.95M	$923.41K
3758	aaa cat AAA	$0.00009127	0.78	$912.79K	$0.000092	$0.00008776	$9.48K	$912.79K	$912.79K
3759	DeFi Kingdoms Crystal CRYSTAL	$0.006033 ₿0.00000017	0.17	$912.37K ₿25.15	$0.0061 ₿0.00000017	$0.005932 ₿0.00000017	$6.19K ₿0.39	$1.43M ₿42.7	$912.37K ₿25.15
3760	Star AI MSTAR	$0.001533	-0.53	$911.95K	$0.001555	$0.001531	$287.58K	$1.53M	$911.95K
3761	ADAPad ADAPAD	$0.002439 ₿0.00000012	-0.54	$910.84K ₿47.36	$0.00257 ₿0.00000013	$0.002371 ₿0.00000012	$55.74K ₿0.28	$910.84K ₿47.36	$910.84K ₿47.36
3762	Valencia CF Fan Token VCF	$0.1457 ₿0.000015	-1.43	$910.83K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$6.07K ₿16.59	$1.46M ₿152.2	$910.83K ₿43.37
3763	Credbull CBL	$0.004721	-0.02	$909.28K	$0.004726	$0.00471	$107.33K	$4.72M	$909.28K
3764	ASSCOIN ASSCOIN	$0.0009118	-12.93	$910.65K	$0.001161	$0.0008875	$286.41K	$910.65K	$910.65K
3765	farthouse FARTHOUSE	$0.0008943	-11.07	$908.51K	$0.001128	$0.0006654	$964.49K	$908.51K	$908.51K
3766	Seraph by Virtuals SERAPH	$0.0009085	4.39	$879.28K	$0.0009041	$0.0008499	$765.53	$879.28K	$879.28K
3767	TON FISH MEMECOIN FISH	$0.000000003018 ₿0.0000000000013	-2.29	$907.42K ₿414.95	$0.000000003097 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.14K ₿17.97	$1.23M ₿563.71	$907.42K ₿414.95
3768	Speedy SPEEDY	$0.0008964	-2.83	$907.48K	$0.0009565	$0.000881	$92.85K	$907.48K	$907.48K
3769	TRONPAD TRONPAD	$0.001183 ₿0.000000031	-0.47	$905.77K ₿24.45	$0.001189 ₿0.000000032	$0.001183 ₿0.000000031	$1.22 ₿0	$905.77K ₿24.45	$905.77K ₿24.45
3770	Catana CATANA	$0.0009041	-7.17	$904.17K	$0.0009754	$0.0008868	$94.94K	$904.17K	$904.17K
3771	neuron ICP NICP	$5.04	2.44	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3772	UCX UCX	$0.02008 ₿0.00000076	0.83	$898.59K ₿34	$0.02013 ₿0.00000084	$0.01983 ₿0.00000074	$61.58K ₿1.11	$20.07M ₿761.19	$898.59K ₿34
3773	Wefi WEFI	$0.02147 ₿0.0000016	-0.01	$900.27K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.84K ₿1.2	$2.15M ₿163.61	$900.27K ₿68.53
3774	Queen Sherex QSHX	$0.0009134	7.85	$899.42K	$0.001048	$0.000845	$423.38K	$899.42K	$899.42K
3775	MicrovisionChain SPACE	$0.1443 ₿0.00027	-0.53	$901.4K ₿737.72	$0.1479 ₿0.00028	$0.1424 ₿0.00027	$59.21K ₿36.71	$3.03M ₿5.83K	$901.4K ₿737.72
3776	Osmosis allUSDT USDT	$1	0.01*	$897.18K	$1	$0.9969	$16.72K	$897.18K	$897.18K
3777	CYI by Virtuals CYI	$0.0009008	0.21	$902.3K	$0.0009088	$0.0008694	$316.81	$902.3K	$902.3K
3778	Flaunchy FLNCHY	$0.00000897	-10.82	$897.06K	$0.00001011	$0.000008729	$15.27K	$897.06K	$897.06K
3779	VoluMint VMINT	$0.00147 ₿0.00000067	1.62	$896.08K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$2.63K ₿11.73	$1.47M ₿673.69	$896.08K ₿410.58
3780	AshSwap ASH	$0.002159 ₿0.00000050	2.30	$895.28K ₿137.44	$0.002161 ₿0.00000052	$0.002086 ₿0.00000050	$1.18K ₿0.41	$2.16M ₿510.37	$895.28K ₿137.44
3781	clank.fun CLANKFUN	$0.00000894	-4.32	$894.25K	$0.000009619	$0.000008679	$13.03K	$894.25K	$894.25K
3782	LOAFCAT LOAFCAT	$0.00000896	1.37	$891.79K	$0.000009099	$0.000008719	$1.89K	$891.79K	$891.79K
3783	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005324 ₿0.000000049	$0.005262 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3784	Paysenger EGO EGO	$0.004452 ₿0.00000098	-2.19	$890.13K ₿90.01	$0.004555 ₿0.00000099	$0.004423 ₿0.00000096	$226.53K ₿51.05	$1.43M ₿494.04	$890.13K ₿90.01
3785	Taboo TABOO	$0.00009108 ₿0.000000041	3.44	$889.87K ₿412.74	$0.00009098 ₿0.000000047	$0.0000821 ₿0.000000039	$499.34 ₿23.19	$889.87K ₿412.74	$889.87K ₿412.74
3786	TheTrenches TRENCHES	$0.0008898	-20.15	$889.8K	$0.001114	$0.0008336	$1.21M	$889.8K	$889.8K
3787	Baby Neiro BABYNEIRO	$0.000000000002	-6.37	$888.94K	$0.000000000002	$0.000000000002	$81.42K	$888.94K	$888.94K
3788	Treecle TRCL	$0.0008911 ₿0.000000023	-22.74	$897.05K ₿23.73	$0.00188 ₿0.000000025	$0.0008966 ₿0.000000023	$616.37K ₿0.89	$897.05K ₿23.73	$897.05K ₿23.73
3789	SuiAI SUAI	$0.0008873	0.11	$898.09K	$0.0009641	$0.0008735	$63.31K	$898.09K	$898.09K
3790	Stride Staked DYDX STDYDX	$0.5711 ₿0.000042	1.68	$886.76K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$110.18 ₿1.03	$886.76K	$886.76K ₿0
3791	Andy BSC ANDY	$0.000000008852	-0.11	$885.22K	$0.000000008947	$0.000000007536	$41.17K	$885.22K	$885.22K
3792	ORCA ORCAI	$0.000886	-3.29	$886.06K	$0.0009271	$0.0008344	$184.04K	$886.06K	$886.06K
3793	Any Inu AI	$0.00000211 ₿0.00000000056	0.23	$886.05K ₿239.1	$0.00000212 ₿0.00000000058	$0.00000194 ₿0.00000000053	$101.93K ₿14.52	$886.05K ₿239.1	$886.05K ₿239.1
3794	Cost Hot Dog COST	$0.0009331	-4.53	$885.76K	$0.0009833	$0.0009241	$10.95K	$885.76K	$885.76K
3795	Pepe on SOL PEPE	$0.0008855	-4.65	$881.24K	$0.0009513	$0.0008726	$65.04K	$881.24K	$881.24K
3796	Wombat Exchange WOM	$0.003476 ₿0.00000060	0.85	$884.12K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.1K ₿0.98	$3.48M ₿604.58	$884.12K ₿89.74
3797	MCH Coin MCHC	$0.02404 ₿0.0000012	0.93	$882.44K ₿42.68	$0.0242 ₿0.0000013	$0.02347 ₿0.0000012	$2.51K ₿2.67	$907.26K ₿43.97	$882.44K ₿42.68
3798	Jupiter JUP	$0.0008819 ₿0.000000018	-10.05	$881.84K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$29.79K ₿0.81	$881.84K ₿18.16	$881.84K ₿18.16
3799	Gora GORA	$0.02319 ₿0.0000075	-2.55	$881.37K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.19K ₿0.57	$2.32M ₿48.58	$881.37K ₿48.58
3800	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	2.10	$879.73K ₿0	$1.01 ₿0.000014	$0.9822 ₿0.000013	$6.4K ₿37.37	$879.73K	$879.73K ₿0
3801	Chain-key USDT CKUSDT	$1.01	2.62	$878.11K	$1.01	$0.9868	$7.32K	$878.11K	$878.11K
3802	Beefy-escrowed Sonic BES	$0.3181	5.41	$878.19K	$0.3167	$0.2944	$146.19K	$878.19K	$878.19K
3803	Wrapped DOG WDOG	$0.0008778	-0.06	$870.18K	$0.0008961	$0.0008322	$1.21M	$870.18K	$870.18K
3804	Micro GPT $MICRO	$0.0008777	-6.12	$861.48K	$0.0009454	$0.0008465	$161.38K	$861.48K	$861.48K
3805	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-3.41	$874.89K ₿15.52	$0.000000002282 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$58.86K ₿0.23	$1.08M ₿130.74	$874.89K ₿15.52
3806	SENATE SENATE	$0.006823 ₿0.0000016	3.37	$874.01K ₿185.68	$0.00707 ₿0.0000017	$0.006542 ₿0.0000016	$62.13K ₿1.2	$1.11M ₿324.36	$874.01K ₿185.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}