Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3443	Terminal TERMINAL	$0.001644	-16.99	$1.32M	$0.002001	$0.001459	$54.11K	$1.64M	$1.32M
3444	Elon Doge Token EDOGE	$0.000000002395 ₿0.000000000000043	1.83	$1.31M ₿23.92	$0.000000002395 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$159.02 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3445	SolMail MAIL	$0.00132 ₿0.00000019	-5.50	$1.32M ₿0	$0.001405 ₿0.00000020	$0.001261 ₿0.00000017	$12.94K ₿7.49	$1.32M ₿191.8	$1.32M ₿0
3446	SatoshAI SAI	$0.0006945	10.38	$1.31M	$0.0006946	$0.000591	$3K	$1.46M	$1.31M
3447	Morpheus Labs MIND	$0.0008362 ₿0.000000062	-2.22	$1.34M ₿108.22	$0.0008751 ₿0.000000067	$0.0007837 ₿0.000000058	$52.75K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3448	Pyth ETH PYTHETH	$2,826.23	8.90	$1.31M	$2,839.48	$2,570.89	$0	$1.31M	$1.31M
3449	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3450	OneID ONEID	$0.002607	8.83	$1.3M	$0.002607	$0.002389	$5.62K	$2.61M	$1.3M
3451	AKA AKA	$0.01042	0	$1.3M	$0	$0	$1.27	$1.3M	$1.3M
3452	HAVAH HVH	$0.001338 ₿0.00000037	2.82	$1.3M ₿367.78	$0.001345 ₿0.00000039	$0.001293 ₿0.00000036	$47.29K ₿0.97	$13.37M ₿1.93K	$1.3M ₿367.78
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	HYDRA HYDRA	$0.0000001585	28.55	$1.3M	$0.0000001698	$0.000000122	$5.7K	$1.3M	$1.3M
3454	Sphynx Labs SPHYNX	$0.0008659 ₿0.00000012	2.35	$1.3M ₿243.25	$0.000866 ₿0.00000012	$0.0008424 ₿0.00000011	$1.05K ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3455	Stryke SYK	$0.03564 ₿0.0000058	5.57	$1.3M ₿0	$0.03612 ₿0.0000060	$0.03366 ₿0.0000057	$4.04K ₿0.87	$1.3M	$1.3M ₿0
3456	Wall Street Memes WSM	$0.0006897 ₿0.00000011	12.31	$1.3M ₿224.5	$0.0006929 ₿0.00000012	$0.000607 ₿0.00000011	$8.9K ₿35.62	$1.38M ₿238.57	$1.3M ₿224.5
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	SHREE SHR	$0.064 ₿0.00000036	1.56	$1.3M ₿0	$0.06401	$0.06301	$0.64 ₿0	$1.02B ₿5.86K	$1.3M ₿0
3458	Imaginary Ones BUBBLE	$0.0009324	2.24	$1.3M	$0.0009626	$0.0009119	$190.05K	$9.32M	$1.3M
3459	GAME GAMES	$0.000216	5.23	$1.3M	$0.0002191	$0.0002034	$2.36K	$2.16M	$1.3M
3460	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.09	$1.29M	$1.18	$1.18	$26.06K	$1.29M	$1.29M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3461	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05348 ₿0.00000048	$0.05228 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3462	Wrapped Accumulate WACME	$0.004754 ₿0.00000016	-3.48	$1.29M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$296.01 ₿0.03	$1.43M ₿43.18	$1.29M ₿38.61
3463	StarryNift SNIFT	$0.00841	1.64	$1.29M	$0.008419	$0.008242	$588.89K	$8.4M	$1.29M
3464	CHONKY CHONKY	$0.00000256 ₿0.00000000068	-0.77	$1.29M ₿0	$0.000002609 ₿0.00000000082	$0.00000252 ₿0.00000000066	$73.59K ₿5.62	$1.29M ₿339.51	$1.29M ₿0
3465	Seraph by Virtuals SERAPH	$0.001288	20.59	$1.26M	$0.00126	$0.00104	$16.62K	$1.26M	$1.26M
3466	Strategic Bitcoin Reserve SBR	$0.06092	-0.25	$1.28M	$0.06145	$0.05924	$446.82K	$1.28M	$1.28M
3467	PlayZap PZP	$0.01561 ₿0.0000043	-0.56	$1.29M ₿172.93	$0.01689 ₿0.0000045	$0.01543 ₿0.0000042	$276.37K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3468	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3469	Sensi SENSI	$0.005357 ₿0.00000011	-0.56	$1.28M ₿24.55	$0.005417 ₿0.00000011	$0.005284 ₿0.00000011	$788.75 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3470	Solarcoin SLR	$0.0198 ₿0.00000034	9.68	$1.28M ₿22.13	$0.01991 ₿0.00000034	$0.01795 ₿0.00000033	$5.09K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3471	Chinese Doge Wow CHIDO	$0.001348	8.65	$1.29M	$0.001376	$0.001228	$6.52K	$1.29M	$1.29M
3472	Gekko AI by Virtuals GEKKO	$0.001268	40.84	$1.27M	$0.001268	$0.0008711	$44.68K	$1.27M	$1.27M
3473	El Dorito DORITO	$0.03867	3.07	$1.29M	$0.03876	$0.03686	$78.44	$1.29M	$1.29M
3474	H1DR4 by Virtuals H1DR4	$0.001273	11.25	$1.27M	$0.001502	$0.001057	$115.18K	$1.27M	$1.27M
3475	NAGA NGC	$0.01636 ₿0.00000062	4.14	$1.29M ₿49.11	$0.017 ₿0.00000064	$0.01501 ₿0.00000060	$33.9K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3476	Selenium SELE	$0.2042	3.82	$1.28M	$0.2043	$0.1958	$598.51	$1.28M	$1.28M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005492 ₿0.000000050	$0.005272 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	VOLT.WIN VOLT	$0.002342	18.18	$1.3M	$0.002446	$0.001954	$7.34K	$1.3M	$1.3M
3478	Bficoin BFIC	$0.6847 ₿0.00017	3.67	$1.29M ₿335.42	$0.7161 ₿0.00018	$0.6417 ₿0.00016	$5.59K ₿89.87	$14.38M ₿3.73K	$1.29M ₿335.42
3479	Chain-key USDC CKUSDC	$0.9974	-0.34	$1.26M	$1.01	$0.9907	$214.44K	$1.28M	$1.26M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	r/FortNiteBR Bricks BRICK	$0.01985 ₿0.0000023	-0.38	$1.27M ₿153.31	$0.02062 ₿0.0000024	$0.0194 ₿0.0000022	$9.94K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002456 ₿0.000000022	$0.002382 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Sage Universe SAGE	$0.001269	7.81	$1.27M	$0.001282	$0.0009739	$32.28K	$1.27M	$1.27M
3482	Jarvis JARVIS	$0.03019 ₿0.0000014	4.68	$1.27M ₿0	$0.03049 ₿0.0000014	$0.02834 ₿0.0000013	$8.36K ₿0.04	$1.27M	$1.27M ₿0
3483	rETH2 RETH2	$2,724.32 ₿0.050	3.57	$1.27M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$19.29 ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3484	Fjord Foundry FJO	$0.1195	3.89	$1.27M	$0.1212	$0.1132	$538.29K	$10.54M	$1.27M
3485	888 888	$0.01432	3.75	$1.27M	$0.01433	$0.01364	$1.87K	$1.27M	$1.27M
3486	Wefi WEFI	$0.03022 ₿0.0000016	-1.73	$1.27M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$6.82K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3487	Kimbo KIMBO	$0.0000183 ₿0.0000000046	16.15	$1.25M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$195.79K ₿40.01	$1.25M ₿325.76	$1.25M ₿325.76
3488	FUSION FSN	$0.01623 ₿0.0000026	-12.04	$1.27M ₿199.96	$0.01935 ₿0.0000028	$0.01595 ₿0.0000024	$3.38K ₿1.68	$1.27M ₿201.35	$1.27M ₿199.96
3489	Koii KOII	$0.001118	-4.03	$1.27M	$0.001177	$0.001074	$112.59K	$11.36M	$1.27M
3490	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	1.19	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.58 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3491	Brian BRIAN	$0.001306	12.17	$1.27M	$0.00134	$0.001124	$22.19K	$1.27M	$1.27M
3492	Yaku YAKU	$0.002548 ₿0.00000031	-2.97	$1.26M ₿27.28	$0.002633 ₿0.00000036	$0.002499 ₿0.00000031	$273.45 ₿0.45	$1.27M ₿156.38	$1.26M ₿27.28
3493	Etherfuse USTRY USTRY	$1.04	0.67	$1.27M	$1.05	$1.03	$2.74	$1.27M	$1.27M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008114 ₿0.0000000074	$0.0007658 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.26M ₿0	$0.9966 ₿0.000015	$0.9963 ₿0.000014	$65.02K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3495	THE AMERICA PARTY TAP	$0.001314	-44.16	$1.31M	$0.003189	$0.0009532	$3.43M	$1.31M	$1.31M
3496	REVV REVV	$0.001141 ₿0.00000021	5.59	$1.27M ₿175.16	$0.001175 ₿0.00000022	$0.001051 ₿0.00000021	$146.71K ₿7.82	$3.42M ₿642.53	$1.27M ₿175.16
3497	Tune.Fm JAM	$0.00007572 ₿0.0000000084	10.23	$1.21M ₿37.71	$0.00008404 ₿0.0000000093	$0.00006849 ₿0.0000000082	$31.41K ₿14.29	$1.21M ₿38.93	$1.21M ₿37.71
3498	Stargate Bridged USDT (Flare Network) USDT	$1	-0.09	$1.25M	$1.01	$0.9965	$26.89K	$1.25M	$1.25M
3499	PirateCash PIRATE	$0.01938 ₿0.00000036	0.47	$1.25M ₿20.99	$0.01942 ₿0.00000036	$0.01927 ₿0.00000035	$34.84K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3500	HDOKI OKI	$0.001152	-0.15	$1.25M	$0.001161	$0.001151	$25.45K	$4.61M	$1.25M
3501	Max on ETH MAXETH	$0.00000125	22.88	$1.25M	$0.000001329	$0.0000009999	$156.98K	$1.25M	$1.25M
3502	TON FISH MEMECOIN FISH	$0.000000004154 ₿0.0000000000013	2.22	$1.25M ₿414.95	$0.000000004154 ₿0.0000000000014	$0.000000003908 ₿0.0000000000013	$6.27K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	SophiaVerse SOPH	$0.00479 ₿0.0000011	5.99	$1.25M ₿235.45	$0.004837 ₿0.0000011	$0.004419 ₿0.0000011	$125.4K ₿1.22	$4.79M ₿1.15K	$1.25M ₿235.45
3504	TN100x TN100X	$0.000185 ₿0.000000035	-25.82	$1.24M ₿0	$0.0002657 ₿0.000000037	$0.0001751 ₿0.000000028	$154.12K ₿3.07	$1.61M ₿356.37	$1.24M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009439 ₿0.000000086	$0.009339 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	0xsim by Virtuals SAGE	$0.001242	11.63	$1.24M	$0.001242	$0.001094	$166.51	$1.24M	$1.24M
3506	MicrovisionChain SPACE	$0.2011 ₿0.00027	2.29	$1.24M ₿737.72	$0.2037 ₿0.00028	$0.1959 ₿0.00027	$63.26K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3289 ₿0.0000030	$0.3289 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	OneFinity ONE	$0.04886 ₿0.0000058	8.23	$1.24M ₿116.62	$0.04889 ₿0.0000064	$0.04488 ₿0.0000058	$6.35K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3508	Wisdomise AI WSDM	$0.002538	-3.50	$1.24M	$0.002643	$0.002505	$28.71K	$2.54M	$1.24M
3509	Wizard Gang WIZARD	$0.001239	-8.74	$1.24M	$0.00136	$0.001211	$3.03M	$1.24M	$1.24M
3510	Internet Token INT	$0.003444 ₿0.00000093	3.82	$1.23M ₿0	$0.003499 ₿0.00000095	$0.003233 ₿0.00000088	$178.99K ₿53.77	$2.97M ₿938.43	$1.23M ₿0
3511	Shroomy SHROOMY	$0.001325	1.70	$1.23M	$0.001333	$0.001213	$55.73K	$1.23M	$1.23M
3512	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	-17.70	$1.23M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$1.2M ₿19.04	$1.23M ₿116.76	$1.23M ₿116.76
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	PIRB PIRB	$0.0177 ₿0.00000028	9.82	$1.23M ₿19.97	$0.01782 ₿0.00000029	$0.01598 ₿0.00000026	$712.9 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3514	WAYGU CASH WAYGU	$0.001236	10.77	$1.23M	$0.001244	$0.001064	$29.4K	$1.23M	$1.23M
3515	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.03	$1.23M	$1	$0.9969	$96.05K	$1.23M	$1.23M
3516	TypeAI TYPE	$0.1292 ₿0.000036	8.11	$1.23M ₿0	$0.1301 ₿0.000042	$0.1184 ₿0.000028	$1.94K ₿6.15	$1.29M ₿357.88	$1.23M ₿0
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Kekius Maximus KM	$0.001227	-3.90	$1.23M	$0.001281	$0.001226	$250.75K	$1.23M	$1.23M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Merit Circle MC	$0.1029 ₿0.000044	10.26	$1.23M ₿1.12K	$0.103 ₿0.000045	$0.0932 ₿0.000042	$1.24K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3519	HOLD EARN	$0.002894 ₿0.000000094	-0.98	$1.22M ₿40.6	$0.002967 ₿0.000000095	$0.002716 ₿0.000000093	$506.71 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3520	XMON XMON	$484.11 ₿0.013	12.06	$1.22M ₿33.12	$514.8 ₿0.013	$418.74 ₿0.012	$99.82K ₿0.37	$4.84M ₿131.22	$1.22M ₿33.12
3521	Speedy SPEEDY	$0.001242	2.02	$1.22M	$0.001275	$0.001173	$192.29K	$1.22M	$1.22M
3522	AInalyst AIN	$0.00122	10.68	$1.22M	$0.001213	$0.001064	$21.33K	$1.22M	$1.22M
3523	GORF GORF	$0.001358	10.43	$1.22M	$0.001372	$0.001189	$16.71K	$1.22M	$1.22M
3524	Dojo token DOJO	$0.001915 ₿0.000010	6.22	$1.22M ₿0	$0.001915 ₿0.000011	$0.001753 ₿0.000010	$1.43 ₿27.7	$1.53M	$1.22M ₿0
3525	CUPSEY CUPSEY	$0.001219	59.64	$1.22M	$0.001434	$0.0006364	$251.57K	$1.22M	$1.22M
3526	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.76	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}