Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Toad Killer $TOAD	$0.000000001062 ₿0.000000000000016	3.19	$446.86K ₿6.99	$0.000000001066 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$36.76K ₿0.57	$446.86K ₿6.99	$446.86K ₿6.99
3713	SelfKey KEY	$0.00007438 ₿0.0000000011	3.64	$446.3K ₿7	$0.0000744 ₿0.0000000011	$0.00007164 ₿0.0000000011	$1.15K ₿0.02	$446.3K ₿7	$446.3K ₿7
3714	DEUS Finance DEUS	$2.63 ₿0.000041	3.67	$446.83K ₿7.01	$2.64 ₿0.000041	$2.52 ₿0.000040	$1.44K ₿0.02	$795.72K ₿12.48	$446.83K ₿7.01
3715	4EVERLAND 4EVER	$0.0001379 ₿0.0000000021	6.33	$445.79K ₿6.99	$0.0001393 ₿0.0000000021	$0.0001253 ₿0.0000000020	$46.09K ₿0.77	$1.38M ₿21.62	$445.79K ₿6.99
3716	Joule JOULE	$0.0004086 ₿0.0000000064	-2.23	$444.95K ₿6.97	$0.0004184 ₿0.0000000066	$0.0003943 ₿0.0000000063	$451.14 ₿0.01	$447.47K ₿7.01	$444.95K ₿6.97
3717	Primis Protocol PRIMIS	$0.0004446 ₿0.0000000069	11.52	$444.61K ₿6.97	$0.0004569 ₿0.0000000072	$0.0003342 ₿0.0000000053	$13.97K ₿0.22	$444.61K ₿6.97	$444.61K ₿6.97
3718	Wobbles WOBBLES	$0.0004457 ₿0.0000000070	-7.74	$444.55K ₿6.99	$0.000517 ₿0.0000000083	$0.0004371 ₿0.0000000069	$31.13K ₿0.49	$444.55K ₿6.99	$444.55K ₿6.99
3719	Loom LOOM	$0.0004165 ₿0.0000000070	57.64	$419.18K ₿6.73	$0.0004713 ₿0.0000000074	$0.0002132 ₿0.0000000034	$394.34K ₿6.38	$419.18K ₿6.73	$419.18K ₿6.73
3720	Etherisc DIP	$0.001157 ₿0.000000018	-11.49	$443.81K ₿6.95	$0.001482 ₿0.000000023	$0.001117 ₿0.000000017	$901.2 ₿0.01	$1.16M ₿18.13	$443.81K ₿6.95
3721	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000015	0.02	$443.3K ₿6.95	$1 ₿0.000016	$0.9981 ₿0.000015	$42.49K ₿0.8	$443.3K ₿6.95	$443.3K ₿6.95
3722	LC SHIB LC	$0.0004724 ₿0.0000000074	-0.27	$443.25K ₿6.95	$0.0004786 ₿0.0000000076	$0.0004603 ₿0.0000000073	$92.23K ₿1.44	$471.25K ₿7.39	$443.25K ₿6.95
3723	Riot Platforms (Ondo Tokenized Stock) RIOTON	$20.03 ₿0.00031	-1.10	$442.8K ₿7	$20.83 ₿0.00033	$19.52 ₿0.00031	$83.07K ₿1.33	$442.8K ₿7	$442.8K ₿7
3724	StupidCoin STUPID	$0.0004453 ₿0.0000000069	11.45	$442.95K ₿6.96	$0.0004498 ₿0.0000000070	$0.0003894 ₿0.0000000062	$44.03K ₿0.69	$442.95K ₿6.96	$442.95K ₿6.96
3725	21Million 21M	$0.02626 ₿0.00000041	3.28	$442.38K ₿6.94	$0.02634 ₿0.00000041	$0.02515 ₿0.00000040	$1.53K ₿0.02	$440.72K ₿6.91	$442.38K ₿6.94
3726	Defi Tiger DTG	$0.000000001298 ₿0.000000000000020	-0.35	$442.32K ₿6.94	$0.000000001308 ₿0.000000000000020	$0.000000001261 ₿0.000000000000020	$307.25 ₿0	$442.32K ₿6.94	$442.32K ₿6.94
3727	michi [OLD] $MICHI	$0.0007973 ₿0.000000012	-28.67	$443.12K ₿6.94	$0.001172 ₿0.000000018	$0.0007901 ₿0.000000012	$3.72K ₿0.06	$443.12K ₿6.94	$443.12K ₿6.94
3728	chad CHAD	$0.0004426 ₿0.0000000069	-18.31	$442.23K ₿6.97	$0.0005468 ₿0.0000000087	$0.0003929 ₿0.0000000062	$52.03K ₿0.82	$442.23K ₿6.97	$442.23K ₿6.97
3729	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02104 ₿0.00000033	2.04	$441.92K ₿6.93	$0.02113 ₿0.00000033	$0.02062 ₿0.00000032	$388.71 ₿0.01	$441.92K ₿6.93	$441.92K ₿6.93
3730	Zenith Protocol ZTH	$0.0004553 ₿0.0000000071	0.48	$441.69K ₿6.96	$0.0004715 ₿0.0000000074	$0.0004189 ₿0.0000000067	$6.42K ₿0.1	$441.69K ₿6.96	$441.69K ₿6.96
3731	maxxing MAXXING	$0.0004439 ₿0.0000000068	-0.80	$443.74K ₿6.9	$0.0004582 ₿0.0000000073	$0.0004038 ₿0.0000000064	$71.21K ₿1.12	$443.74K ₿6.9	$443.74K ₿6.9
3732	r/CryptoCurrency Moons MOON	$0.00576 ₿0.000000090	0	$440.88K ₿6.91	$0	$0	$3.11 ₿0	$445.63K ₿6.98	$440.88K ₿6.91
3733	MINATIVERSE MNTC	$0.08042 ₿0.0000011	-19.75	$440.3K ₿6.59	$0.1033 ₿0.0000016	$0.06679 ₿0.0000010	$8.48K ₿0.12	$832.36K ₿12.46	$440.3K ₿6.59
3734	TITAN TITAN	$0.01665 ₿0.00000026	0.74	$439.71K ₿7.03	$0.01665 ₿0.00000026	$0.01634 ₿0.00000026	$35.22 ₿0	$666.22K ₿10.66	$439.71K ₿7.03
3735	Landwolf WOLF	$0.000001349 ₿0.000000000021	-0.35	$439.4K ₿7.02	$0.000001359 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.47K ₿0.02	$439.4K ₿7.02	$439.4K ₿7.02
3736	Göztepe S.K. Fan Token GOZ	$0.09823 ₿0.0000015	1.26	$428.68K ₿6.88	$0.1135 ₿0.0000018	$0.09559 ₿0.0000015	$123.48K ₿1.92	$687.62K ₿11.03	$428.68K ₿6.88
3737	LOOK LOOK	$0.0004579 ₿0.0000000074	-8.16	$422.39K ₿6.87	$0.0005476 ₿0.0000000088	$0.0004579 ₿0.0000000074	$4.1K ₿0.06	$422.39K ₿6.87	$422.39K ₿6.87
3738	U2U Network U2U	$0.0002884 ₿0.0000000045	-4.01	$440.13K ₿6.88	$0.0003004 ₿0.0000000048	$0.0002862 ₿0.0000000045	$117.24K ₿1.84	$2.64M ₿41.25	$440.13K ₿6.88
3739	Palantir Technologies • Robinhood Token PLTR	$127.23 ₿0.0020	-1.57	$433.12K ₿6.9	$131.2 ₿0.0021	$126.33 ₿0.0019	$1.43K ₿0.02	$433.12K ₿6.9	$433.12K ₿6.9
3740	Hemule HEMULE	$0.0004469 ₿0.0000000069	3.69	$437.88K ₿6.86	$0.0004503 ₿0.0000000070	$0.000431 ₿0.0000000068	$19.71 ₿0	$437.88K ₿6.86	$437.88K ₿6.86
3741	Kuma Inu KUMA	$0.000000001095 ₿0.000000000000017	4.38	$437.74K ₿6.86	$0.000000001103 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$98.41 ₿0	$538.39K ₿8.43	$437.74K ₿6.86
3742	ISLAND Token ISLAND	$0.003259 ₿0.000000055	10.38	$437.35K ₿7.51	$0.003511 ₿0.000000055	$0.002952 ₿0.000000047	$24K ₿0.38	$2.95M ₿50.73	$437.35K ₿7.51
3743	Fold FLD	$0.0003255 ₿0.0000000051	0.08	$437.12K ₿6.86	$0.0003269 ₿0.0000000052	$0.000316 ₿0.0000000050	$350.56 ₿0.01	$863.33K ₿13.54	$437.12K ₿6.86
3744	Coinzix Token ZIX	$0.00009056 ₿0.0000000014	0.01	$436.74K ₿6.85	$0.00009058 ₿0.0000000014	$0.00009053 ₿0.0000000014	$1.34K ₿0.02	$543.39K ₿8.52	$436.74K ₿6.85
3745	Procter & Gamble xStock PGX	$149.03 ₿0.0023	-1.63	$434.9K ₿6.82	$151.5 ₿0.0024	$148.69 ₿0.0023	$4.21K ₿0.07	$94.23M ₿1.48K	$434.9K ₿6.82
3746	Semantic Layer 42	$0.002931 ₿0.000000045	-0.68	$434.35K ₿6.81	$0.003126 ₿0.000000050	$0.002926 ₿0.000000045	$2.98K ₿0.05	$2.93M ₿45.98	$434.35K ₿6.81
3747	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3748	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$434.22K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$434.22K ₿6.9	$434.22K ₿6.9
3749	Switcheo DMX	$0.0002526 ₿0.0000000039	-0.77	$434.65K ₿6.78	$0.0002566 ₿0.0000000041	$0.0002457 ₿0.0000000039	$0.06 ₿0	$545.62K ₿8.51	$434.65K ₿6.78
3750	Xerberus XER	$0.001455 ₿0.000000023	0	$433.83K ₿6.88	$0	$0	$319.89 ₿0.01	$1.46M ₿23.07	$433.83K ₿6.88
3751	Patriot PATRIOT	$0.00004338 ₿0.00000000067	1.82	$433.71K ₿6.79	$0.00004516 ₿0.00000000070	$0.00004212 ₿0.00000000068	$433.8 ₿0.01	$433.71K ₿6.79	$433.71K ₿6.79
3752	Wonderman Nation WNDR	$0.009258 ₿0.00000014	3.51	$432.34K ₿6.79	$0.01214 ₿0.00000019	$0.008944 ₿0.00000014	$28.18K ₿0.44	$4.63M ₿72.73	$432.34K ₿6.79
3753	Ballz of Steel BALLZ	$0.0004341 ₿0.0000000067	0.75	$434.18K ₿6.8	$0.0004352 ₿0.0000000069	$0.0004222 ₿0.0000000067	$14.19 ₿0	$434.18K ₿6.8	$434.18K ₿6.8
3754	PunkCity PUNK	$0.009058 ₿0.00000014	1.29	$433.67K ₿6.82	$0.009068 ₿0.00000014	$0.008662 ₿0.00000013	$24.85 ₿0	$452.2K ₿7.12	$433.67K ₿6.82
3755	ON ONLIVE	$0.0002758 ₿0.0000000043	5.33	$431.34K ₿6.75	$0.0002774 ₿0.0000000044	$0.0002618 ₿0.0000000041	$377.27 ₿0.01	$829.5K ₿12.99	$431.34K ₿6.75
3756	Settled EthXY Token SEXY	$0.004327 ₿0.000000067	0	$432.75K ₿6.76	$0	$0	$26.92 ₿0	$432.75K ₿6.76	$432.75K ₿6.76
3757	Prism PRISM	$17.1 ₿0.00028	-91.22	$432.66K ₿6.8	$200.24 ₿0.0032	$27.99 ₿0.00050	$214.24K ₿3.05	$432.66K ₿6.8	$432.66K ₿6.8
3758	Epix EPIX	$0.00005334 ₿0.00000000083	4.70	$433.39K ₿6.8	$0.00005373 ₿0.00000000084	$0.00005064 ₿0.00000000081	$1.25K ₿0.02	$442.85K ₿6.95	$433.39K ₿6.8
3759	Owlto Finance OWL	$0.001304 ₿0.000000020	30.57	$429.86K ₿6.77	$0.001475 ₿0.000000023	$0.0009084 ₿0.000000014	$465.64K ₿7.41	$2.61M ₿41.01	$429.86K ₿6.77
3760	Waffles WAFFLES	$0.0004347 ₿0.0000000068	2.80	$433.85K ₿6.79	$0.0004386 ₿0.0000000068	$0.000415 ₿0.0000000066	$1.15K ₿0.02	$433.85K ₿6.79	$433.85K ₿6.79
3761	XMONEY XMONEY	$0.0004342 ₿0.0000000067	-3.32	$433.83K ₿6.79	$0.0004567 ₿0.0000000073	$0.0004219 ₿0.0000000067	$3.13K ₿0.05	$433.83K ₿6.79	$433.83K ₿6.79
3762	Billy BILLY	$0.000441 ₿0.0000000069	0.98	$433.48K ₿6.79	$0.0004449 ₿0.0000000069	$0.0004192 ₿0.0000000067	$2.25K ₿0.04	$433.48K ₿6.79	$433.48K ₿6.79
3763	Curetopia CURES	$0.01094 ₿0.00000017	-1.96	$430.94K ₿6.75	$0.0112 ₿0.00000017	$0.01059 ₿0.00000017	$1.49K ₿0.02	$1.09M ₿17.13	$430.94K ₿6.75
3764	MCH Coin MCHC	$0.01005 ₿0.00000015	4.96	$430.83K ₿6.76	$0.01018 ₿0.00000015	$0.009443 ₿0.00000015	$1.27K ₿0.02	$441.22K ₿6.93	$430.83K ₿6.76
3765	Happy Cat HAPPY	$0.0001292 ₿0.0000000020	1.08	$430.86K ₿6.75	$0.0001302 ₿0.0000000020	$0.0001238 ₿0.0000000019	$43.55K ₿0.71	$430.86K ₿6.75	$430.86K ₿6.75
3766	Hyperware HYPR	$0.007056 ₿0.00000011	0	$430.78K ₿6.9	$0	$0	$1.81K ₿0.03	$7.06M ₿113.08	$430.78K ₿6.9
3767	UnitedHealth xStock UNHX	$438.82 ₿0.0068	1.08	$430.71K ₿6.75	$444.1 ₿0.0071	$430.79 ₿0.0068	$6.33K ₿0.1	$151.39M ₿2.37K	$430.71K ₿6.75
3768	Warthog WART	$0.03617 ₿0.00000056	-1.04	$430.27K ₿6.75	$0.03702 ₿0.00000059	$0.03527 ₿0.00000056	$3.5K ₿0.05	$430.27K ₿6.75	$430.27K ₿6.75
3769	ai16z AI16Z	$0.0003922 ₿0.0000000061	3.48	$431.4K ₿6.75	$0.0003993 ₿0.0000000062	$0.000366 ₿0.0000000058	$4.72K ₿0.07	$431.4K ₿6.75	$431.4K ₿6.75
3770	KONDUX KNDX	$0.0007847 ₿0.000000012	13.89	$429.88K ₿6.73	$0.0007907 ₿0.000000012	$0.0006835 ₿0.000000011	$3.77K ₿0.06	$740.17K ₿11.59	$429.88K ₿6.73
3771	Alvara Protocol ALVA	$0.003757 ₿0.000000058	-0.99	$429.75K ₿6.74	$0.004036 ₿0.000000065	$0.003574 ₿0.000000055	$17.38K ₿0.27	$746.52K ₿11.7	$429.75K ₿6.74
3772	SANTA by Virtuals SANTA	$0.0004294 ₿0.0000000067	0.90	$429.47K ₿6.72	$0.0004321 ₿0.0000000068	$0.0004048 ₿0.0000000064	$1.46K ₿0.02	$429.47K ₿6.72	$429.47K ₿6.72
3773	Coinbase • Robinhood Token COIN	$157.3 ₿0.0025	0	$428.8K ₿6.82	$157.3 ₿0.0025	$157.3 ₿0.0025	$0 ₿0	$428.8K ₿6.82	$428.8K ₿6.82
3774	Circle Internet Group • Robinhood Token CRCL	$65.29 ₿0.0010	0	$427.48K ₿6.79	$65.29 ₿0.0010	$65.29 ₿0.0010	$0 ₿0	$427.48K ₿6.79	$427.48K ₿6.79
3775	Brainedge LEARN	$0.005836 ₿0.000000091	2.47	$427.43K ₿6.71	$0.005844 ₿0.000000092	$0.005686 ₿0.000000091	$6.84K ₿0.11	$5.84M ₿91.63	$427.43K ₿6.71
3776	Ithaca Protocol ITHACA	$0.00169 ₿0.000000025	7.96	$439.25K ₿6.7	$0.002091 ₿0.000000033	$0.0004927 ₿0.0000000078	$30.09K ₿0.47	$1.56M ₿23.81	$439.25K ₿6.7
3777	Taboshi TABOSHI	$7.23 ₿0.00011	7.47	$427.43K ₿6.69	$7.29 ₿0.00011	$6.66 ₿0.00010	$64.78 ₿0	$1.35M ₿21.05	$427.43K ₿6.69
3778	Dinger Token DINGER	$0.0000004271 ₿0.0000000000066	4.84	$427.04K ₿6.69	$0.0000004304 ₿0.0000000000067	$0.0000004027 ₿0.0000000000065	$40.34 ₿0	$427.04K ₿6.69	$427.04K ₿6.69
3779	Nothing VOID	$0.0004278 ₿0.0000000067	1.52	$427.27K ₿6.7	$0.0004299 ₿0.0000000068	$0.0004057 ₿0.0000000065	$3.12K ₿0.05	$427.27K ₿6.7	$427.27K ₿6.7
3780	Bad Idea AI BAD	$0.000000000623 ₿0.0000000000000097	6.52	$426.8K ₿6.69	$0.000000000627 ₿0.0000000000000098	$0.000000000582 ₿0.0000000000000093	$2.34K ₿0.04	$516.98K ₿8.1	$426.8K ₿6.69
3781	Credefi CREDI	$0.0005264 ₿0.0000000082	-2.14	$427K ₿6.7	$0.0005851 ₿0.0000000093	$0.0005153 ₿0.0000000082	$69.08K ₿1.08	$495.11K ₿7.77	$427K ₿6.7
3782	Mirrored Ether METH	$1.86 ₿0.000029	5.12	$426.82K ₿6.7	$1.88 ₿0.000029	$1.75 ₿0.000028	$42.12K ₿0.66	$426.82K ₿6.7	$426.82K ₿6.7
3783	Timeless LIT	$0.0009813 ₿0.000000015	0.01*	$425.73K ₿6.84	$0.0009876 ₿0.000000015	$0.0009698 ₿0.000000015	$299.45 ₿0	$641.68K ₿10.31	$425.73K ₿6.84
3784	Mellow Man MELLOW	$0.006132 ₿0.000000095	1.72	$425.65K ₿6.67	$0.006252 ₿0.000000097	$0.005863 ₿0.000000094	$996.8 ₿0.02	$425.65K ₿6.67	$425.65K ₿6.67
3785	Keep3rV1 KP3R	$0.8836 ₿0.000013	0.30	$424.76K ₿6.66	$0.9144 ₿0.000014	$0.8729 ₿0.000013	$384.2 ₿0.01	$424.76K ₿6.66	$424.76K ₿6.66
3786	Eternal Stake Finance ESF	$0.0003398 ₿0.0000000053	0.58	$424.43K ₿6.65	$0.000341 ₿0.0000000054	$0.000323 ₿0.0000000051	$10.78K ₿0.17	$679.09K ₿10.65	$424.43K ₿6.65
3787	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.28 ₿0.00083	-0.99	$424K ₿6.65	$53.82 ₿0.00086	$53.03 ₿0.00083	$5.46 ₿0	$424K ₿6.65	$424K ₿6.65
3788	Blockasset BLOCK	$0.001359 ₿0.000000021	-1.00	$423.84K ₿6.64	$0.001373 ₿0.000000022	$0.001334 ₿0.000000021	$816.85 ₿0.01	$423.84K ₿6.64	$423.84K ₿6.64
3789	ZynCoin ZYN	$0.0004685 ₿0.0000000073	0.56	$423.5K ₿6.63	$0.000498 ₿0.0000000078	$0.0004554 ₿0.0000000073	$2.42 ₿0	$423.5K ₿6.63	$423.5K ₿6.63
3790	EstateX ESX	$0.0003446 ₿0.0000000053	5.51	$425.43K ₿6.63	$0.0003457 ₿0.0000000054	$0.000318 ₿0.0000000051	$15.65K ₿0.25	$2.41M ₿37.61	$425.43K ₿6.63
3791	CLAWNCH CLAWNCH	$0.000004249 ₿0.000000000066	-0.18	$424.91K ₿6.64	$0.00000431 ₿0.000000000068	$0.00000404 ₿0.000000000064	$791.75K ₿12.34	$424.91K ₿6.64	$424.91K ₿6.64
3792	Shikoku SHIK	$0.000000000447 ₿0.0000000000000071	0.19	$423.18K ₿6.79	$0.00000000045 ₿0.0000000000000071	$0.000000000442 ₿0.0000000000000071	$24.45 ₿0	$423.18K ₿6.79	$423.18K ₿6.79
3793	Long Capital LNG	$0.0004219 ₿0.0000000066	1.02	$421.99K ₿6.62	$0.0004573 ₿0.0000000073	$0.0004054 ₿0.0000000064	$1.08K ₿0.02	$421.99K ₿6.62	$421.99K ₿6.62
3794	Crash On Base CRASH	$0.0004421 ₿0.0000000069	4.87	$422.86K ₿6.62	$0.0004456 ₿0.0000000069	$0.0004086 ₿0.0000000066	$1.54K ₿0.02	$422.86K ₿6.62	$422.86K ₿6.62
3795	ZygoSwap ZSWAP	$0.0004214 ₿0.0000000066	-0.01*	$421.66K ₿6.61	$0.0004228 ₿0.0000000067	$0.0004138 ₿0.0000000065	$38.46K ₿0.6	$421.66K ₿6.61	$421.66K ₿6.61
3796	TEH EPIK DUCK EPIK	$0.0005004 ₿0.0000000078	0.51	$423.76K ₿6.63	$0.0005048 ₿0.0000000080	$0.0004848 ₿0.0000000077	$1.11K ₿0.02	$423.76K ₿6.63	$423.76K ₿6.63
3797	AUTONOMOPOLY AUTONO	$0.00000423 ₿0.000000000066	-0.69	$422.62K ₿6.61	$0.000004449 ₿0.000000000069	$0.00000422 ₿0.000000000066	$4.31 ₿0	$422.62K ₿6.61	$422.62K ₿6.61
3798	Xdoge XDOGE	$0.000002089 ₿0.000000000032	0.80	$419.15K ₿6.57	$0.00000211 ₿0.000000000033	$0.00000206 ₿0.000000000032	$2.52K ₿0.04	$419.15K ₿6.57	$419.15K ₿6.57
3799	Axelrod by Virtuals AXR	$0.0005128 ₿0.0000000080	3.21	$420.61K ₿6.58	$0.0005153 ₿0.0000000080	$0.0004755 ₿0.0000000076	$4.62 ₿0	$512.86K ₿8.02	$420.61K ₿6.58
3800	Mazze MAZZE	$0.0001592 ₿0.0000000024	22.04	$419.83K ₿6.57	$0.0001598 ₿0.0000000025	$0.0001301 ₿0.0000000020	$36.78K ₿0.57	$770.31K ₿12.06	$419.83K ₿6.57
3801	SAIRI SAIRI	$0.000004199 ₿0.000000000065	13.54	$419.52K ₿6.4	$0.000004199 ₿0.000000000063	$0.00000348 ₿0.000000000055	$11.46K ₿0.18	$419.52K ₿6.4	$419.52K ₿6.4
3802	Six Sigma SIX	$0.0002795 ₿0.0000000043	5.17	$419.25K ₿6.55	$0.0002806 ₿0.0000000044	$0.0002651 ₿0.0000000042	$18.69 ₿0	$419.25K ₿6.55	$419.25K ₿6.55
3803	BasedAI BASEDAI	$0.01175 ₿0.00000018	-18.68	$419.17K ₿6.57	$0.01534 ₿0.00000024	$0.01118 ₿0.00000017	$402.46 ₿0.01	$419.17K ₿6.57	$419.17K ₿6.57
3804	Market Dominance MD	$0.0007639 ₿0.000000011	-0.81	$420.41K ₿6.59	$0.0007721 ₿0.000000012	$0.0007292 ₿0.000000011	$1.5K ₿0.02	$420.41K ₿6.59	$420.41K ₿6.59
3805	Frodo the Virtual Samurai FROG	$0.00008365 ₿0.0000000013	1.03	$418.23K ₿6.56	$0.00008399 ₿0.0000000013	$0.00008157 ₿0.0000000013	$209.62 ₿0	$418.23K ₿6.56	$418.23K ₿6.56
3806	Niuma NIUMA	$0.0004294 ₿0.0000000067	2.21	$417.94K ₿6.56	$0.000434 ₿0.0000000068	$0.000413 ₿0.0000000065	$1.74K ₿0.03	$417.94K ₿6.56	$417.94K ₿6.56
3807	Broccoli BROCCOLI	$0.0004184 ₿0.0000000067	0.69	$418.44K ₿6.71	$0.000419 ₿0.0000000067	$0.0004143 ₿0.0000000066	$111.31 ₿0	$418.44K ₿6.71	$418.44K ₿6.71
3808	Boop BOOP	$0.000004269 ₿0.000000000065	26.68	$425.34K ₿6.53	$0.000004269 ₿0.000000000065	$0.000003369 ₿0.000000000053	$12.87K ₿0.2	$425.34K ₿6.53	$425.34K ₿6.53
3809	World Of Claudecraft WOC	$0.0004181 ₿0.0000000065	-14.90	$418.06K ₿6.59	$0.0005301 ₿0.0000000084	$0.0003825 ₿0.0000000060	$42.04K ₿0.67	$418.06K ₿6.59	$418.06K ₿6.59
3810	United States Oil Fund • Robinhood Token USO	$112.03 ₿0.0017	0	$417.71K ₿6.64	$112.03 ₿0.0017	$112.03 ₿0.0017	$0 ₿0	$417.71K ₿6.64	$417.71K ₿6.64
3811	Salvium SAL	$0.008002 ₿0.00000012	-13.64	$417.59K ₿6.48	$0.009304 ₿0.00000014	$0.007684 ₿0.00000012	$65.12K ₿1.02	$792.1K ₿12.29	$417.59K ₿6.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}