Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Syrax AI SYRAX	$0.02699	-1.87	$1.1M	$0.02777	$0.02662	$3.03K	$2.7M	$1.1M
3707	IDRX IDRX	$0.00005941 ₿0.00000000090	-0.13	$1.1M ₿2.4	$0.00005951 ₿0.00000000091	$0.00005937 ₿0.00000000089	$39.55K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3708	LockTrip LOC	$0.06663 ₿0.0000033	-0.76	$1.1M ₿54.8	$0.06716 ₿0.0000033	$0.0663 ₿0.0000033	$10.42 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3709	Harambe on Solana HARAMBE	$0.001129 ₿0.00000020	0.97	$1.13M ₿202.51	$0.00114 ₿0.00000027	$0.00103 ₿0.00000020	$22.61K ₿6.74	$1.13M ₿202.51	$1.13M ₿202.51
3710	Gorilla GORILLA	$0.001098	-1.13	$1.1M	$0.001162	$0.001043	$801.18K	$1.1M	$1.1M
3711	Tron Bull BULL	$0.001096	-3.09	$1.1M	$0.001131	$0.001095	$915.34	$1.1M	$1.1M
3712	XAYA WCHI	$0.01904 ₿0.0000011	-1.91	$1.1M ₿65.79	$0.01944 ₿0.0000011	$0.01881 ₿0.0000011	$163.29 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3713	Mobius MOBI	$0.00215 ₿0.00000016	4.32	$1.1M ₿84.76	$0.002436 ₿0.00000016	$0.001978 ₿0.00000015	$14.78K ₿0.42	$1.89M ₿146.43	$1.1M ₿84.76
3714	All The Money ATM	$0.00001203	-2.69	$1.09M	$0.00001238	$0.00001154	$3.82K	$1.19M	$1.09M
3715	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	-0.01*	$1.09M	$0.9999	$0.9996	$16.62K	$1.09M	$1.09M
3716	SP500 rStock SPYR	$688.7	-0.32	$1.09M	$692.72	$686.24	$85.02K	$1.09M	$1.09M
3717	Equilibria XEQ	$0.01792 ₿0.000000080	-2.03	$1.09M ₿4.89	$0.01889 ₿0.000000086	$0.01413 ₿0.000000078	$1.37K ₿0.47	$1.51M ₿6.74	$1.09M ₿4.89
3718	daCat DACAT	$0.000000002702 ₿0.000000000000091	-1.76	$1.09M ₿36.91	$0.000000002759 ₿0.000000000000092	$0.000000002697 ₿0.000000000000084	$39.08 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3719	VLaunch VPAD	$0.002407 ₿0.00000064	1.46	$1.09M ₿272.71	$0.002428 ₿0.00000064	$0.002372 ₿0.00000057	$36.97K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3720	VOLT XVM	$0.001088	-13.51	$1.09M	$0.001266	$0.001081	$8.16K	$1.09M	$1.09M
3721	Pepe Bundle PUNDLE	$0.001087	0.38	$1.09M	$0.001111	$0.001045	$3.53K	$1.09M	$1.09M
3722	Wrapped Telos WTLOS	$0.02127 ₿0.0000046	11.78	$1.09M ₿0	$0.02934 ₿0.	$0.01839 ₿0.	$815.9 ₿0	$1.09M	$1.09M ₿0
3723	catwifhat $CWIF	$0.0000000363 ₿0.0000000000041	-1.01	$1.09M ₿0	$0.00000003683 ₿0.0000000000046	$0.00000003571 ₿0.0000000000041	$17.04K ₿11.28	$1.09M	$1.09M ₿0
3724	Minted MTD	$0.004671 ₿0.00000073	-1.41	$1.09M ₿144.89	$0.004763 ₿0.00000076	$0.004556 ₿0.00000071	$1.59K ₿0.29	$4.66M ₿686.76	$1.09M ₿144.89
3725	Only1 LIKE	$0.002743 ₿0.0000027	-5.52	$1.08M ₿752.61	$0.002903 ₿0.0000031	$0.002716 ₿0.0000027	$193.08K ₿18.71	$1.37M ₿1.38K	$1.08M ₿752.61
3726	ANITA ANITA	$0.001083	-5.03	$1.08M	$0.00114	$0.001037	$9.33K	$1.08M	$1.08M
3727	META FINANCIAL AI MEFAI	$0.001884	-8.75	$1.08M	$0.002064	$0.001692	$289.44K	$1.08M	$1.08M
3728	bZx Protocol BZRX	$0.001103 ₿0.00000047	2.89	$1.08M ₿439.89	$0.001115	$0.001062	$27.09 ₿0	$1.14M ₿484.39	$1.08M ₿439.89
3729	Bridged USD Coin (Wanchain) WANUSDC	$0.9971 ₿0.000014	-0.60	$1.08M ₿0	$1 ₿0.000014	$0.9858 ₿0.000014	$8.5K ₿0	$1.08M	$1.08M ₿0
3730	Degen DGN	$0.001074	2.95	$1.08M	$0.001093	$0.001043	$3.29K	$1.08M	$1.08M
3731	Jeo Boden BODEN	$0.001569 ₿0.000010	-6.63	$1.08M ₿7.57K	$0.001714 ₿0.000012	$0.001539 ₿0.000010	$28.94K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3732	Skill Stacker STKR	$0.001097	3.32	$1.08M	$0.001111	$0.001035	$786.78	$1.08M	$1.08M
3733	SHISA SHISA	$0.001077	-5.10	$1.08M	$0.001175	$0.0009409	$89.83K	$1.08M	$1.08M
3734	GIZMO GIZMO	$0.001074	-0.49	$1.07M	$0.001088	$0.001033	$880.64	$1.07M	$1.07M
3735	CAD Coin CADC	$0.7259 ₿0.000010	-0.55	$1.08M ₿0	$0.7305 ₿0.000010	$0.7223 ₿0.000010	$164.35K ₿0	$1.08M ₿101.74	$1.08M ₿0
3736	OSCAR OSCAR	$0.001212	-8.67	$1.08M	$0.001327	$0.001199	$114.82K	$1.08M	$1.08M
3737	DEV TOMMY JINGL TOMMYJINGL	$0.001082	-3.14	$1.07M	$0.001125	$0.001065	$1.09K	$1.12M	$1.07M
3738	Mars Protocol MARS	$0.004031 ₿0.00000099	-2.12	$1.07M ₿209.75	$0.004138 ₿0.0000010	$0.001964 ₿0.00000097	$316.87 ₿0.23	$1.84M ₿1K	$1.07M ₿209.75
3739	RWA Inc. RWA	$0.003093	-6.13	$1.07M	$0.003322	$0.003069	$236.96K	$3.04M	$1.07M
3740	Scamcoin SCAM	$0.001072	-1.82	$1.07M	$0.001102	$0.00105	$164.85K	$1.07M	$1.07M
3741	Spain National Fan Token SNFT	$0.04682 ₿0.0000022	-5.43	$1.07M ₿50.91	$0.04951 ₿0.0000022	$0.04662 ₿0.0000017	$61.75K ₿1.46	$1.07M ₿50.91	$1.07M ₿50.91
3742	Balance Tokens BALN	$0.04044 ₿0.0000028	0.13	$1.07M ₿0	$0.04098 ₿0.0000029	$0.03947 ₿0.0000028	$2.1K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3743	MSTR2100 MSTR	$0.0519	-3.92	$1.07M	$0.05435	$0.05085	$436.35K	$1.07M	$1.07M
3744	Melega MARCO	$0.001467 ₿0.00000089	-2.45	$1.07M ₿0	$0.001504 ₿0.00000089	$0.001458 ₿0.00000087	$1.57K ₿0.54	$1.36M ₿893.92	$1.07M ₿0
3745	Andy ANDY	$0.001071 ₿0.00000035	-10.11	$1.07M ₿0	$0.001202 ₿0.00000040	$0.001014 ₿0.00000017	$10.52K ₿36.67	$1.07M ₿340.48	$1.07M ₿0
3746	Degenerate SQuiD SQDGN	$0.001075	-5.06	$1.07M	$0.001163	$0.001051	$5.81K	$1.07M	$1.07M
3747	WeatherXM WXM	$0.03846	-1.24	$1.09M	$0.03924	$0.03787	$13.7K	$3.85M	$1.09M
3748	GOUT GOUT	$0.000008909	-3.73	$1.07M	$0.000009569	$0.00000849	$27.69K	$1.07M	$1.07M
3749	Palantir xStock PLTRX	$176.97	-3.71	$1.07M	$186.16 ₿0.	$175.68 ₿0.	$5.48K ₿0	$62.28M	$1.07M
3750	Chudjak CHUD	$0.001155	-3.62	$1.07M	$0.001221	$0.001113	$7.19K	$1.07M	$1.07M
3751	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009469 ₿0.00000010	$0.008904 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3752	Rogue ROGUE	$0.0001005	-2.34	$1.07M	$0.0001037	$0.00009925	$27.09K	$10.05M	$1.07M
3753	Fapcoin FAPCOIN	$0.001076	6.06	$1.07M	$0.001127	$0.0009945	$139.74K	$1.07M	$1.07M
3754	Billy BILLY	$0.001084	-0.52	$1.07M	$0.001116	$0.001052	$253.61K	$1.07M	$1.07M
3755	Blox MYRC MYRC	$0.2471	-0.11	$1.07M	$0.2494	$0.2454	$29.9K	$1.07M	$1.07M
3756	Fireverse FIR	$0.004645	-1.64	$1.06M	$0.00473	$0.00462	$1.32M	$4.65M	$1.06M
3757	X-PASS XPASS	$0.02209	-4.84	$1.06M	$0.02324 ₿0.	$0.02209 ₿0.	$526.11K ₿0	$22.1M	$1.06M
3758	TPTU TPTU	$0.0709	0.87	$1.06M	$0.07102	$0.06955	$122.49K	$1.06M	$1.06M
3759	MagicCraft MCRT	$0.0002109 ₿0.000000032	0.97	$1.06M ₿135.45	$0.0002113 ₿0.000000039	$0.0002084 ₿0.000000032	$101.39K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3760	Thirdfy TFY	$0.01866	-3.34	$1.06M	$0.0203	$0.01773	$2.47K	$9.88M	$1.06M
3761	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,804.32	-2.53	$1.06M	$3,934.55	$3,763.17	$2.37M	$1.06M	$1.06M
3762	DoorDash (Ondo Tokenized Stock) DASHON	$224.54	-2.96	$1.06M	$231.38	$221.19	$25.98	$1.06M	$1.06M
3763	LITAS LITAS	$0.0959	-9.26	$1.06M	$0.1073	$0.09377	$46.4K	$9.59M	$1.06M
3764	First Convicted RACCON FRED	$0.001059	-2.23	$1.06M	$0.001101	$0.0009765	$309.56K	$1.06M	$1.06M
3765	Game Meteor Coin GMTO	$0.0000915	27.39	$1.06M	$0.000101	$0.00007163	$109.39K	$9.04M	$1.06M
3766	Netflix (Ondo Tokenized Stock) NFLXON	$903.86	-0.36	$1.06M	$911.16	$896.82	$1.91M	$1.06M	$1.06M
3767	EternalAI EAI	$0.004042	20.50	$1.05M	$0.004157	$0.00327	$62.95K	$4.04M	$1.05M
3768	iAero Protocol LIQ LIQ	$0.07319	-2.34	$1.06M	$0.07494	$0.07318	$226.79	$2.4M	$1.06M
3769	Lisk Bridged USDC (Lisk) USDC.E	$0.9993	0.07	$1.06M	$0.9995	$0.9982	$1.32K	$1.06M	$1.06M
3770	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$49.25K	$1.06M
3771	LogX Network LOGX	$0.001817	-0.45	$1.06M	$0.001827	$0.001817	$68.11K	$1.82M	$1.06M
3772	ELLA ELLA	$0.001055	-2.21	$1.06M	$0.001086	$0.001043	$196.55	$1.06M	$1.06M
3773	Eggs Finance EGGS	$0.0001032	-2.82	$1.05M	$0.0001062	$0.0001007	$159.55	$1.05M	$1.05M
3774	Wrapped HSK WHSK	$0.2334	-4.08	$1.05M	$0.2445	$0.2334	$9.47K	$1.05M	$1.05M
3775	Karura KAR	$0.009 ₿0.0000022	-4.41	$1.05M ₿236.77	$0.009436 ₿0.0000025	$0.008984 ₿0.0000022	$81.8K ₿4.34	$1.44M ₿241.83	$1.05M ₿236.77
3776	Funtico TICO	$0.0004906	-1.49	$1.05M	$0.0004981 ₿0.	$0.0004905 ₿0.	$11.85K ₿0	$4.91M	$1.05M
3777	Johnny Suede SUEDE	$0.002236	-1.32	$1.05M	$0.002285	$0.002222	$43.6K	$1.05M	$1.05M
3778	Tetsuo Coin TETSUO	$0.001039	-1.76	$1.05M	$0.001065	$0.001024	$74.92K	$1.05M	$1.05M
3779	Ethereum Push Notification Service PUSH	$0.01158 ₿0.0000039	-1.31	$1.05M ₿237.24	$0.01174 ₿0.0000041	$0.01155 ₿0.0000038	$262.25K ₿17	$1.16M ₿393	$1.05M ₿237.24
3780	Wrapped OAS WOAS	$0.001906 ₿0.0000011	-2.80	$1.05M ₿0	$0.001977 ₿0.	$0.001897 ₿0.	$3.66K ₿0	$1.05M	$1.05M ₿0
3781	Kyo KYO	$0.03018	1.71	$1.05M	$0.03018	$0.02914	$1.99M	$4.95M	$1.05M
3782	AgriDex AGRI	$0.004982	-2.49	$1.05M	$0.005204	$0.004974	$16.19K	$4.97M	$1.05M
3783	LYRA LYRA	$0.001048	0.90	$1.05M	$0.001077	$0.0009837	$201.39	$1.05M	$1.05M
3784	Otherworld OWN	$0.02956	15.03	$1.05M	$0.02977	$0.02501	$18.45K	$29.57M	$1.05M
3785	Frodo the Virtual Samurai FROG	$0.0002089	-1.51	$1.05M	$0.0002122	$0.0002061	$311.96	$1.05M	$1.05M
3786	S&P Global (Ondo Tokenized Stock) SPGION	$545.43	1.33	$1.04M	$546.78	$529.63	$105.45	$1.04M	$1.04M
3787	NianNian NIANNIAN	$0.001114	-5.63	$1.04M	$0.001202	$0.001054	$30.53K	$1.04M	$1.04M
3788	Celer Bridged USDC (Flow EVM) USDC.E	$0.969	2.57	$1.04M	$0.9893	$0.9092	$501.69	$1.04M	$1.04M
3789	Etherfuse USTRY USTRY	$1.05	0.02	$1.04M	$1.06	$1.04	$2.43	$1.04M	$1.04M
3790	Cardstack CARD	$0.0003461 ₿0.000000010	-6.09	$1.04M ₿32.28	$0.0004221 ₿0.000000010	$0.0003461 ₿0.0000000094	$34.45K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3791	American Express (Ondo Tokenized Stock) AXPON	$384.04	1.29	$1.04M	$385.65	$377.37	$636.88	$1.04M	$1.04M
3792	Ithaca Protocol ITHACA	$0.00466	-1.09	$1.04M	$0.004714	$0.004658	$81.35K	$4.31M	$1.04M
3793	Panana $PANANA	$0.000002569	-1.87	$1.04M	$0.000002629	$0.00000252	$491.8	$1.06M	$1.04M
3794	Dither DITH	$0.01036 ₿0.0000022	-2.78	$1.04M ₿0	$0.01066 ₿0.0000025	$0.01026 ₿0.0000021	$2.73K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3795	Kudaberi KUDABERI	$0.001055	-67.02	$1.04M	$0.003703	$0.0008893	$3.13M	$1.04M	$1.04M
3796	Haystack HAY	$0.03771	0.02	$1.03M	$0.0379	$0.03725	$1.05K	$3.77M	$1.03M
3797	Meter MTRG	$0.03199 ₿0.000027	-1.00	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$67.13K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3798	Web3 Whales W3W	$0.011 ₿0.00000090	-0.25	$1.03M ₿0	$0.01106 ₿0.00000091	$0.0108 ₿0.00000088	$249.16 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3799	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$176.02	-4.58	$1.03M	$186.42	$174.64	$5.97M	$1.03M	$1.03M
3800	STRIKE STRIKE	$0.0002649	0.67	$1.03M	$0.0002699	$0.0002567	$243.34K	$2.65M	$1.03M
3801	0xGasless 0XGAS	$0.09317 ₿0.0000070	-3.34	$1.03M ₿77.29	$0.09655 ₿0.0000078	$0.09239 ₿0.0000068	$825.61 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3802	BirbStrategy BIRBSTR	$0.001088	-1.56	$1.02M	$0.001107	$0.001065	$856.72	$1.02M	$1.02M
3803	DeFi DEFI	$0.0005468 ₿0.0000020	8.27	$1.03M ₿352.18	$0.0005852 ₿0.0000022	$0.0005026 ₿0.0000020	$338.09K ₿9.12	$1.03M ₿2.07K	$1.03M ₿352.18
3804	Blindfold Finance BLIND	$0.001073	73.76	$1.02M	$0.00112	$0.0005795	$391.9K	$1.07M	$1.02M
3805	Stargaze STARS	$0.0003558 ₿0.00000043	2.79	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.91K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}