Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	World Earn & Play Community WEPC	$0.0015	-11.76	$1.2M	$0.0017	$0.0009002	$1.28K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	Treecle TRCL	$0.001224 ₿0.000000023	-10.96	$1.2M ₿23.73	$0.001395 ₿0.000000025	$0.001201 ₿0.000000023	$51.73K ₿0.89	$1.2M ₿23.73	$1.2M ₿23.73
3455	FU FU	$0.000006759	-0.39	$1.2M	$0.0000068	$0.000006659	$123.75	$1.2M	$1.2M
3456	Hot Cross HOTCROSS	$0.0107 ₿0.00000015	-0.12	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$125.07K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	HAVAH HVH	$0.001225 ₿0.00000037	0.18	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.39K ₿0.97	$12.26M ₿1.93K	$1.19M ₿367.78
3458	Finceptor FINC	$0.03803 ₿0.0000047	15.12	$1.19M ₿96.47	$0.03803 ₿0.0000047	$0.03278 ₿0.0000045	$42.86K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3459	Taitiko TTG	$0.001194	-7.34	$1.19M	$0.001297	$0.001136	$10.57K	$1.19M	$1.19M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Any Inu AI	$0.00000282 ₿0.00000000056	-0.89	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002709 ₿0.00000000053	$197.17K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3461	Internet Token INT	$0.003314 ₿0.00000093	0.88	$1.19M ₿0	$0.00335 ₿0.00000095	$0.003212 ₿0.00000088	$87.08K ₿53.77	$2.87M ₿938.43	$1.19M ₿0
3462	Voucher BNC VBNC	$0.1675	0	$1.19M	$0	$0	$1.55K	$1.19M	$1.19M
3463	Boi the Bear BOI	$0.001188	-1.58	$1.19M	$0.001213	$0.001158	$6.18K	$1.19M	$1.19M
3464	LOAFCAT LOAFCAT	$0.00001186	-4.97	$1.19M	$0.00001249	$0.00001147	$28.95K	$1.19M	$1.19M
3465	Dogami DOGA	$0.001523 ₿0.00000021	4.21	$1.19M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$77.57K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3466	AS Monaco Fan Token ASM	$0.2693 ₿0.000021	0.55	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2662 ₿0.000019	$94.21K ₿29.76	$2.69M ₿212.62	$1.19M ₿30.96
3467	Yachts Coin YTC	$0.001185	-24.91	$1.19M	$0.001579	$0.001144	$418.19K	$1.19M	$1.19M
3468	Deq Staked AVAIL STAVAIL	$0.03893	2.83	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3469	Kolwaii by Virtuals VIBES	$0.001209	-1.33	$1.18M	$0.001257	$0.001168	$375.78	$1.18M	$1.18M
3470	Planq PLQ	$0.008536 ₿0.00000082	0.71	$1.18M ₿75.32	$0.008536 ₿0.00000085	$0.008377 ₿0.00000080	$250.31 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3471	Pell Network Token PELL	$0.003512	6.61	$1.18M	$0.003521	$0.003209	$951.58K	$7.39M	$1.18M
3472	FUSION FSN	$0.01516 ₿0.0000026	-0.58	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$79.2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3473	NOTAI NOTAI	$0.00001243	-3.19	$1.18M	$0.00001327	$0.00001214	$494.64K	$1.25M	$1.18M
3474	Open Meta City OMZ	$0.04046	2.50	$1.18M	$0.041	$0.03945	$55.57K	$8.09M	$1.18M
3475	Arkreen Token AKRE	$0.0002068 ₿0.000000072	-3.10	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.3K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3476	WeWay WWY	$0.0002865 ₿0.00000012	6.87	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$550.92K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005359 ₿0.000000050	$0.005144 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Ithaca Protocol ITHACA	$0.01217	-2.72	$1.18M	$0.0126	$0.01217	$71.8K	$12.18M	$1.18M
3478	Rari Governance Token RGT	$0.1046 ₿0.0000066	-88.98	$1.18M ₿74.59	$0.9496 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3479	MooMoo Token MOO	$0.001449	0.08	$1.18M	$0.001459	$0.001407	$297.92	$1.18M	$1.18M
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002396 ₿0.000000022	$0.002324 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	AshSwap ASH	$0.002942 ₿0.00000050	-1.22	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.1K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	X X	$0.0003602 ₿0.00000000085	5.93	$1.17M ₿2.79	$0.0004234	$0.000331	$706.04 ₿0	$3.6M ₿8.55	$1.17M ₿2.79
3482	Dedium DEDI	$0.02349	0.01	$1.17M	$0.02374	$0.02259	$3.87K	$5.87M	$1.17M
3483	AGIXBT by Virtuals AGIXBT	$0.001176	-1.53	$1.17M	$0.001231	$0.001137	$8.18K	$1.17M	$1.17M
3484	Send SEND	$0.003882	-7.59	$1.17M	$0.004227	$0.003866	$8.18K	$3.67M	$1.17M
3486	Gora GORA	$0.0309 ₿0.0000075	-0.98	$1.17M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$5.96K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3487	Let's Bonk AI BONKAI	$0.001157	-19.70	$1.16M	$0.001451	$0.001007	$317.72K	$1.16M	$1.16M
3488	Scallop SCLP	$0.02103 ₿0.0000080	0.71	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.2 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3489	LUCA LUCA	$0.7801 ₿0.000012	-0.35	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.36K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3490	Gemach GMAC	$0.002335 ₿0.000000051	-3.17	$1.17M ₿0	$0.002413 ₿0.000000057	$0.001937 ₿0.000000051	$33.76K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3491	RWAX RWAX	$0.07137	-4.35	$1.17M	$0.07559	$0.06972	$8.84K	$3.57M	$1.17M
3492	Lossless LSS	$0.01701 ₿0.0000032	-4.58	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$28.99K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3493	Million MM	$1.17 ₿0.000027	0.98	$1.17M ₿26.97	$1.17 ₿0.000027	$0.9996 ₿0.000025	$4.18K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007917 ₿0.0000000074	$0.0007472 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	VNX VNX	$0.05429	-4.83	$1.17M	$0.05821	$0.05113	$27.84K	$16.29M	$1.17M
3495	INT OS INTOS	$0.0004157	-3.19	$1.16M	$0.000431	$0.0004116	$2.54K	$1.46M	$1.16M
3496	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.54	$1.16M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$11.77K ₿0.84	$1.16M	$1.16M ₿0
3497	3SPACE ART PACE	$0.0176 ₿0.00000048	-6.62	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$24.03K ₿2.49	$1.76M	$1.16M ₿0
3498	Bridged USDC (Hashport) USDC[HTS]	$0.997 ₿0.000014	0.12	$1.16M ₿0	$0.9981 ₿0.000014	$0.9946 ₿0.000014	$142.16K ₿6.26	$1.16M	$1.16M ₿0
3499	SENATE SENATE	$0.009053 ₿0.0000016	-2.52	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$33.14K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3500	DRAC (Ordinals) DRAC	$0.01084 ₿0.00000013	-0.35	$1.16M ₿14.56	$0.01088 ₿0.00000015	$0.01063 ₿0.000000092	$35.26K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3501	Yeet YEET	$0.002668	-3.17	$1.16M	$0.002755	$0.002595	$3.09K	$2.67M	$1.16M
3502	Guru Network GURU	$0.003746	-2.56	$1.16M	$0.003844	$0.003699	$93.93K	$3.75M	$1.16M
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	NIYOKO by Virtuals NYKO	$0.002102	17.26	$1.16M	$0.002302	$0.001618	$123.5K	$2.1M	$1.16M
3504	Wonder Sites WONDER	$0.001155	19.71	$1.12M	$0.001693	$0.0009295	$426.33K	$1.12M	$1.12M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00921 ₿0.000000086	$0.009113 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3506	Monko MONKO	$0.00000119	-3.93	$1.16M	$0.000001269	$0.00000119	$22.53K	$1.19M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3209 ₿0.0000030	$0.3209 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	MPAA MPAA	$0.000006489	-4.47	$1.15M	$0.000006909	$0.000006499	$49.55K	$1.15M	$1.15M
3508	Ÿ YAI	$0.01251 ₿0.0000054	-1.18	$1.15M ₿0	$0.01266 ₿0.0000064	$0.01208 ₿0.0000047	$959.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3509	FARCANA FAR	$0.0009247 ₿0.0000017	-0.24	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$752.97K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3510	Solarcoin SLR	$0.01775 ₿0.00000034	-1.34	$1.15M ₿22.13	$0.01799 ₿0.00000034	$0.01754 ₿0.00000033	$7.14K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3511	Beefy-escrowed Sonic BES	$0.4997	-0.09	$1.15M	$0.5051	$0.4869	$318.57K	$1.15M	$1.15M
3512	Louie Lambo LAMBO	$0.001149	-2.48	$1.15M	$0.001223	$0.001133	$6.35K	$1.15M	$1.15M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.33	$1.15M ₿0	$1.02 ₿0.000014	$0.9876 ₿0.000014	$10.6K ₿0.74	$1.15M	$1.15M ₿0
3514	OraiDEX ORAIX	$0.001553 ₿0.00000025	0.76	$1.15M ₿110.94	$0.001576 ₿0.00000025	$0.001536 ₿0.00000024	$27.84K ₿3.69	$1.15M ₿187.87	$1.15M ₿110.94
3515	0xsim by Virtuals SAGE	$0.001128	-2.88	$1.15M	$0.00118	$0.001111	$54.2	$1.15M	$1.15M
3516	edeXa EDX	$0.04372	-7.26	$1.15M	$0.0491	$0.04017	$129.89K	$109.32M	$1.15M
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	CertaiK by Virtuals CERTAI	$0.001149	-0.49	$1.15M	$0.001197	$0.001047	$19.97K	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Carlo CARLO	$0.001146	-3.00	$1.15M	$0.001182	$0.001052	$9.35K	$1.15M	$1.15M
3519	Chain-key USDC CKUSDC	$1	0.28	$1.15M	$1.01	$0.9877	$156.42K	$1.15M	$1.15M
3520	Suicune HSUI	$0.004684 ₿0.00000033	3.43	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.1 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3521	Evan EVAN	$0.001132	-25.59	$1.14M	$0.001521	$0.00113	$179.41K	$1.14M	$1.14M
3522	Uniswap Protocol UNI	$0.001142 ₿0.00022	-3.76	$1.14M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$33.55K ₿0	$1.14M	$1.14M ₿5.54K
3523	MoonPrime Games LUNAR	$0.001267	-0.30	$1.14M	$0.001273	$0.00125	$329.05	$1.14M	$1.14M
3524	Wizard Gang WIZARD	$0.00114	-10.89	$1.14M	$0.001287	$0.001043	$2.58M	$1.14M	$1.14M
3525	Redacted BTRFLY	$48.57 ₿0.0038	-4.57	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.75 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3526	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.01*	$1.14M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$769.2 ₿0	$1.14M	$1.14M ₿0
3527	SAD HAMSTER HAMMY	$0.001137 ₿0.000000034	-27.87	$1.14M ₿0	$0.001577 ₿0.000000059	$0.001012 ₿0.000000021	$508.87K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0662 ₿0.00000061	$0.06449 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GameZone GZONE	$0.002697 ₿0.00000032	-2.29	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.57K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3529	apM Coin APM	$0.003139 ₿0.00000011	1.25	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$451.32K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3530	Sperax USD USDS	$0.9997 ₿0.000014	-4.97	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.23K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006717 ₿0.0000000062	$0.0001859 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Mner Club RMNER	$1.39	-0.24	$1.14M	$1.4	$1.34	$5.32K	$1.27M	$1.14M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02213 ₿0.00000020	$0.02096 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}