Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Pchain PI	$0.0004207 ₿0.0000000067	2.84	$428.73K ₿6.85	$0.000423 ₿0.0000000068	$0.000394 ₿0.0000000062	$1.2K ₿0.02	$657.1K ₿10.5	$428.73K ₿6.85
3711	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3712	OffChain OFFCHAIN	$0.0004283 ₿0.0000000069	3.22	$428.29K ₿6.96	$0.0004674 ₿0.0000000074	$0.0003644 ₿0.0000000058	$18.54K ₿0.3	$428.29K ₿6.96	$428.29K ₿6.96
3713	Aura Network AURA	$0.001004 ₿0.000000016	-5.66	$427.94K ₿6.83	$0.00107 ₿0.000000017	$0.0009781 ₿0.000000015	$38.45K ₿0.67	$1M ₿16.04	$427.94K ₿6.83
3714	Mazze MAZZE	$0.0001623 ₿0.0000000025	9.56	$427.95K ₿6.84	$0.0001695 ₿0.0000000026	$0.0001393 ₿0.0000000022	$31.24K ₿0.5	$785.23K ₿12.55	$427.95K ₿6.84
3715	MiroShark MIROSHARK	$0.000004279 ₿0.000000000068	-10.32	$427.88K ₿6.84	$0.00000518 ₿0.000000000082	$0.000004259 ₿0.000000000068	$28.19K ₿0.46	$427.88K ₿6.84	$427.88K ₿6.84
3716	Frodo the Virtual Samurai FROG	$0.00008548 ₿0.0000000013	-1.83	$427.49K ₿6.84	$0.0000871 ₿0.0000000013	$0.00008435 ₿0.0000000013	$72.92 ₿0	$427.49K ₿6.84	$427.49K ₿6.84
3717	Gym Network GYMNET	$0.003411 ₿0.000000054	-4.85	$426.49K ₿6.83	$0.003608 ₿0.000000057	$0.003168 ₿0.000000050	$11.08K ₿0.18	$1.77M ₿28.32	$426.49K ₿6.83
3718	DIAMOND HANDS DIAMOND	$0.0004265 ₿0.0000000068	-14.70	$426.23K ₿6.85	$0.0005127 ₿0.0000000081	$0.0004153 ₿0.0000000066	$1.56K ₿0.02	$426.23K ₿6.85	$426.23K ₿6.85
3719	SwarmNode.ai SNAI	$0.0004265 ₿0.0000000068	-13.85	$426.12K ₿6.85	$0.0004952 ₿0.0000000077	$0.0004203 ₿0.0000000067	$4.09K ₿0.07	$426.12K ₿6.85	$426.12K ₿6.85
3720	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3721	Elixir ELX	$0.001637 ₿0.000000026	-5.67	$424.56K ₿6.78	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$4.96K ₿0.08	$1.64M ₿26.17	$424.56K ₿6.78
3722	Arena-Z A2Z	$0.00005017 ₿0.00000000081	-14.49	$424.17K ₿6.78	$0.00006483 ₿0.0000000010	$0.00004398 ₿0.00000000070	$168.31K ₿2.75	$509.69K ₿8.15	$424.17K ₿6.78
3723	Crypto Factor CFR	$0.004236 ₿0.000000067	-2.70	$423.61K ₿6.78	$0.004371 ₿0.000000068	$0.00418 ₿0.000000067	$38.07 ₿0	$423.61K ₿6.78	$423.61K ₿6.78
3724	UnitedHealth xStock UNHX	$409.63 ₿0.0065	-0.27	$423.7K ₿6.77	$410.76 ₿0.0065	$401.44 ₿0.0063	$184.93 ₿0	$141.33M ₿2.26K	$423.7K ₿6.77
3725	INI INI	$0.0004723 ₿0.0000000075	-25.63	$420.7K ₿6.8	$0.0009988 ₿0.000000016	$0.0004254 ₿0.0000000067	$4.16K ₿0.07	$2.83M ₿45.84	$420.7K ₿6.8
3726	ElonRWA ELONRWA	$0.00001336 ₿0.00000000021	-5.33	$423.1K ₿6.76	$0.00001411 ₿0.00000000022	$0.00001326 ₿0.00000000021	$1.57K ₿0.03	$931.51K ₿14.88	$423.1K ₿6.76
3727	ION ION	$20.02 ₿0.00031	-5.15	$422.45K ₿6.73	$21.36 ₿0.00033	$17.05 ₿0.00027	$778.55 ₿0.01	$422.45K ₿6.73	$422.45K ₿6.73
3728	Joss Money JMONEY	$0.000426 ₿0.0000000067	1.51	$425.44K ₿6.68	$0.0004273 ₿0.0000000068	$0.0004135 ₿0.0000000065	$54.2K ₿0.86	$425.44K ₿6.68	$425.44K ₿6.68
3729	Velvet Unicorn by Virtuals VU	$0.0004316 ₿0.0000000068	-19.16	$421.95K ₿6.86	$0.0005356 ₿0.0000000084	$0.0004268 ₿0.0000000068	$21.7K ₿0.35	$421.95K ₿6.86	$421.95K ₿6.86
3730	b14g dualCORE DUALCORE	$0.03434 ₿0.00000054	-0.55	$421.4K ₿6.76	$0.03478 ₿0.00000055	$0.03261 ₿0.00000052	$13.92 ₿0	$421.4K ₿6.76	$421.4K ₿6.76
3731	emonad EMO	$0.0004113 ₿0.0000000067	-2.22	$411.33K ₿6.72	$0.0004287 ₿0.0000000068	$0.0003822 ₿0.0000000061	$3.25K ₿0.05	$411.33K ₿6.72	$411.33K ₿6.72
3732	BONGO CAT BONGO	$0.0004184 ₿0.0000000067	-8.20	$420.58K ₿6.71	$0.0004563 ₿0.0000000071	$0.0004113 ₿0.0000000065	$1.94K ₿0.03	$420.58K ₿6.71	$420.58K ₿6.71
3733	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3734	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3735	Bitads SN16	$2.86 ₿0.000045	-4.39	$419.01K ₿6.71	$3.16 ₿0.000050	$2.35 ₿0.000037	$409.27K ₿6.54	$419.01K ₿6.71	$419.01K ₿6.71
3736	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3737	Wobbles WOBBLES	$0.0004206 ₿0.0000000067	0.28	$419.5K ₿6.74	$0.0004566 ₿0.0000000073	$0.0004014 ₿0.0000000064	$31.88K ₿0.51	$419.5K ₿6.74	$419.5K ₿6.74
3738	Calvin in the Cabal CALVIN	$0.0004181 ₿0.0000000066	-5.12	$418.14K ₿6.68	$0.0004406 ₿0.0000000069	$0.0003945 ₿0.0000000063	$309.28 ₿0	$418.14K ₿6.68	$418.14K ₿6.68
3739	NianNian NIANNIAN	$0.0004561 ₿0.0000000072	-7.13	$417.85K ₿6.69	$0.0004932 ₿0.0000000078	$0.0004443 ₿0.0000000071	$7.43K ₿0.12	$417.85K ₿6.69	$417.85K ₿6.69
3740	钻石 (Diamond) 钻石	$0.0004176 ₿0.0000000066	-3.10	$417.68K ₿6.68	$0.0004311 ₿0.0000000067	$0.0004118 ₿0.0000000066	$225.63 ₿0	$417.68K ₿6.68	$417.68K ₿6.68
3741	Mushu MUSHU	$0.002531 ₿0.000000040	0.12	$417.86K ₿6.63	$0.002535 ₿0.000000040	$0.002358 ₿0.000000037	$36.45K ₿0.58	$417.86K ₿6.63	$417.86K ₿6.63
3742	Xdoge XDOGE	$0.000002079 ₿0.000000000033	-1.38	$416.87K ₿6.68	$0.00000212 ₿0.000000000033	$0.000002079 ₿0.000000000033	$3.34K ₿0.05	$416.87K ₿6.68	$416.87K ₿6.68
3743	Woon WOON	$0.000004159 ₿0.000000000066	6.76	$416.53K ₿6.66	$0.000004279 ₿0.000000000068	$0.000003599 ₿0.000000000057	$13.57K ₿0.22	$416.53K ₿6.66	$416.53K ₿6.66
3744	Hyperstable PEG	$0.001515 ₿0.000000024	-0.67	$415.81K ₿6.66	$0.001545 ₿0.000000024	$0.001505 ₿0.000000023	$504.67 ₿0.01	$821.74K ₿13.16	$415.81K ₿6.66
3745	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-2.70	$416.15K ₿6.65	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.08 ₿0	$416.15K ₿6.65	$416.15K ₿6.65
3746	Sensay SNSY	$0.0000726 ₿0.0000000011	-4.22	$415.69K ₿6.63	$0.0000758 ₿0.0000000011	$0.00007171 ₿0.0000000011	$139.78K ₿2.24	$726.08K ₿11.58	$415.69K ₿6.63
3747	Fair and Free FAIR3	$0.0004454 ₿0.0000000070	-0.01*	$416.88K ₿6.64	$0.0004485 ₿0.0000000072	$0.0004433 ₿0.0000000069	$11.73K ₿0.19	$416.88K ₿6.64	$416.88K ₿6.64
3748	ISKRA Token ISK	$0.0006724 ₿0.000000010	-0.09	$414.69K ₿6.63	$0.0006734 ₿0.000000010	$0.0006724 ₿0.000000010	$14.45K ₿0.23	$670.31K ₿10.71	$414.69K ₿6.63
3749	DEUS Finance DEUS	$2.44 ₿0.000039	-3.74	$413.17K ₿6.62	$2.53 ₿0.000039	$2.39 ₿0.000038	$630.58 ₿0.01	$735.78K ₿11.79	$413.17K ₿6.62
3750	jesse JESSE	$0.000756 ₿0.000000012	-6.65	$414.21K ₿6.62	$0.000812 ₿0.000000012	$0.0007458 ₿0.000000011	$168.49K ₿2.69	$755.98K ₿12.07	$414.21K ₿6.62
3751	AlphBanX ABX	$0.004801 ₿0.000000076	12.87	$414.15K ₿6.6	$0.004911 ₿0.000000079	$0.003975 ₿0.000000063	$44.16 ₿0	$480.18K ₿7.65	$414.15K ₿6.6
3752	MP Materials (Ondo Tokenized) MPON	$58.97 ₿0.00094	-0.18	$413.49K ₿6.61	$60.33 ₿0.00096	$57.55 ₿0.00091	$739.07K ₿11.77	$413.49K ₿6.61	$413.49K ₿6.61
3753	Doland Tremp TREMP	$0.004138 ₿0.000000066	-4.19	$412.76K ₿6.6	$0.004329 ₿0.000000068	$0.004123 ₿0.000000065	$2.17K ₿0.04	$412.76K ₿6.6	$412.76K ₿6.6
3754	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	1.15	$413.71K ₿6.62	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$79.16 ₿0	$413.71K ₿6.62	$413.71K ₿6.62
3755	Chain4Energy C4E	$0.003453 ₿0.000000054	-5.65	$418.71K ₿6.6	$0.00366 ₿0.000000058	$0.003405 ₿0.000000054	$36.03 ₿0	$1.09M ₿17.23	$418.71K ₿6.6
3756	MCH Coin MCHC	$0.009634 ₿0.00000015	-2.58	$412.77K ₿6.6	$0.009889 ₿0.00000015	$0.009442 ₿0.00000015	$490.01 ₿0.01	$422.72K ₿6.75	$412.77K ₿6.6
3757	X Money XMONEY	$0.04141 ₿0.00000065	-14.64	$412.52K ₿6.59	$0.04852 ₿0.00000075	$0.04073 ₿0.00000065	$8.71K ₿0.14	$412.52K ₿6.59	$412.52K ₿6.59
3758	decapitaltoken DCT	$0.1269 ₿0.0000020	0.10	$411.8K ₿6.57	$0.127 ₿0.0000020	$0.1268 ₿0.0000020	$220.08 ₿0	$411.8K ₿6.57	$411.8K ₿6.57
3759	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3760	OTCfi OTCFI	$0.0004205 ₿0.0000000067	0.63	$410.88K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$34.01 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3761	ROME Stablecoin ROME	$0.99 ₿0.000015	3.30	$410.88K ₿6.58	$0.9972 ₿0.000015	$0.9512 ₿0.000014	$93.1 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3762	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3763	NUSA NUSA	$4.22 ₿0.000067	-2.16	$411.04K ₿6.57	$4.32 ₿0.000068	$4.19 ₿0.000067	$187.9 ₿0	$494.65K ₿7.91	$411.04K ₿6.57
3764	iAero Protocol LIQ LIQ	$0.02197 ₿0.00000035	-1.03	$410K ₿6.55	$0.0222 ₿0.00000035	$0.02197 ₿0.00000035	$9.2 ₿0	$741.3K ₿11.84	$410K ₿6.55
3765	ZynCoin ZYN	$0.0004524 ₿0.0000000072	-3.59	$409.31K ₿6.54	$0.0004696 ₿0.0000000073	$0.0004475 ₿0.0000000071	$5.99 ₿0	$409.31K ₿6.54	$409.31K ₿6.54
3766	Wrapped stASTR WSTASTR	$0.005879 ₿0.000000094	-1.99	$409.65K ₿6.54	$0.006 ₿0.000000094	$0.005766 ₿0.000000092	$456.9 ₿0.01	$409.65K ₿6.54	$409.65K ₿6.54
3767	DecideAI DCD	$0.000707 ₿0.000000011	-5.01	$409.63K ₿6.6	$0.0007466 ₿0.000000011	$0.0006952 ₿0.000000011	$93.61 ₿0	$697.64K ₿11.25	$409.63K ₿6.6
3768	Bigcoin BIG	$0.04001 ₿0.00000064	-9.35	$408.69K ₿6.54	$0.04416 ₿0.00000069	$0.04001 ₿0.00000063	$472.23 ₿0.01	$408.69K ₿6.54	$408.69K ₿6.54
3769	Lunc Cookie Do Coin DO	$0.00000000111 ₿0.000000000000017	-2.96	$408.06K ₿6.53	$0.00000000117 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$46.61 ₿0	$408.06K ₿6.53	$408.06K ₿6.53
3770	Lumentum Holdings (Ondo Tokenized) LITEON	$827.94 ₿0.013	-3.50	$407.84K ₿6.52	$858.76 ₿0.013	$816.47 ₿0.013	$81.01K ₿1.3	$407.84K ₿6.52	$407.84K ₿6.52
3771	PETRO PENGUINS PENGO	$0.0004074 ₿0.0000000065	-4.97	$407.52K ₿6.52	$0.0004295 ₿0.0000000067	$0.0003745 ₿0.0000000059	$4.67K ₿0.07	$407.52K ₿6.52	$407.52K ₿6.52
3772	ALKIMI ALKIMI	$0.001082 ₿0.000000017	-11.55	$407.28K ₿6.54	$0.001235 ₿0.000000019	$0.001057 ₿0.000000017	$64.6K ₿1.03	$1.08M ₿17.38	$407.28K ₿6.54
3773	BullDogito BDOGITO	$0.00106 ₿0.000000016	-2.31	$407.27K ₿6.52	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$622.77 ₿0.01	$1.15M ₿18.4	$407.27K ₿6.52
3774	Ratehopper AI ROO	$0.001382 ₿0.000000022	-1.18	$407.27K ₿6.51	$0.00142 ₿0.000000022	$0.001354 ₿0.000000021	$528.03 ₿0.01	$1.38M ₿22.08	$407.27K ₿6.51
3775	Metaverse Index MVI	$4.29 ₿0.000068	-3.46	$406.96K ₿6.49	$4.45 ₿0.000069	$4.22 ₿0.000067	$66.37 ₿0	$406.96K ₿6.49	$406.96K ₿6.49
3776	Mento British Pound GBPM	$1.32 ₿0.000021	-0.10	$406.93K ₿6.51	$1.32 ₿0.000021	$1.32 ₿0.000021	$1.7K ₿0.03	$406.93K ₿6.51	$406.93K ₿6.51
3777	OneCOW 1COW	$425.7K ₿6.79	-2.17	$406.02K ₿6.49	$436.83K ₿6.93	$410.75K ₿6.56	$1.35K ₿0.02	$406.02K ₿6.49	$406.02K ₿6.49
3778	雪球人生 (A Snowball Life) 雪球人生	$0.0008302 ₿0.000000013	-3.58	$405.69K ₿6.49	$0.000861 ₿0.000000013	$0.0008193 ₿0.000000013	$3.74K ₿0.06	$405.69K ₿6.49	$405.69K ₿6.49
3779	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3780	TEH EPIK DUCK EPIK	$0.0004787 ₿0.0000000076	-4.90	$403.63K ₿6.46	$0.0005046 ₿0.0000000079	$0.0004747 ₿0.0000000075	$1.09K ₿0.02	$403.63K ₿6.46	$403.63K ₿6.46
3781	Dtravel TRVL	$0.0008122 ₿0.000000012	-5.93	$405.14K ₿6.48	$0.0008635 ₿0.000000013	$0.0008023 ₿0.000000012	$91.06K ₿1.45	$812.57K ₿13	$405.14K ₿6.48
3782	Göztepe S.K. Fan Token GOZ	$0.09285 ₿0.0000014	0.84	$405.24K ₿6.48	$0.09307 ₿0.0000015	$0.09044 ₿0.0000014	$9.83K ₿0.16	$650.02K ₿10.39	$405.24K ₿6.48
3783	Keep3rV1 KP3R	$0.8432 ₿0.000013	-3.44	$404.87K ₿6.47	$0.8915 ₿0.000013	$0.829 ₿0.000013	$583.06 ₿0.01	$404.87K ₿6.47	$404.87K ₿6.47
3784	Celsius Network CEL	$0.01133 ₿0.00000018	0.47	$404.81K ₿6.47	$0.01153 ₿0.00000018	$0.01106 ₿0.00000017	$1.28K ₿0.02	$404.81K ₿6.47	$404.81K ₿6.47
3785	Monko MONKO	$0.0000004113 ₿0.0000000000066	7.74	$404.63K ₿6.48	$0.0000004191 ₿0.0000000000066	$0.0000003663 ₿0.0000000000058	$1.62K ₿0.03	$415.7K ₿6.66	$404.63K ₿6.48
3786	AICell AICELL	$0.0004038 ₿0.0000000064	10.47	$404.23K ₿6.47	$0.0004074 ₿0.0000000064	$0.0003627 ₿0.0000000057	$1.1K ₿0.02	$404.23K ₿6.47	$404.23K ₿6.47
3787	MEOW MEOW	$0.00000449 ₿0.000000000071	-2.39	$403.86K ₿6.47	$0.000004619 ₿0.000000000072	$0.0000044 ₿0.000000000070	$22.54 ₿0	$403.86K ₿6.47	$403.86K ₿6.47
3788	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	DuckChain Token DUCK	$0.00005212 ₿0.00000000083	-4.39	$403.75K ₿6.45	$0.00005451 ₿0.00000000086	$0.00005184 ₿0.00000000082	$808.98K ₿12.95	$521.82K ₿8.33	$403.75K ₿6.45
3790	mfercoin MFER	$0.0004028 ₿0.0000000064	-7.69	$403.16K ₿6.44	$0.0004385 ₿0.0000000068	$0.0004021 ₿0.0000000064	$2.04K ₿0.03	$403.16K ₿6.44	$403.16K ₿6.44
3791	Common COMMON	$0.0001384 ₿0.0000000022	-4.48	$402.11K ₿6.43	$0.000145 ₿0.0000000023	$0.0001384 ₿0.0000000022	$71.14K ₿1.09	$1.39M ₿22.16	$402.11K ₿6.43
3792	Eternal Stake Finance ESF	$0.0003568 ₿0.0000000057	-2.97	$401.34K ₿6.42	$0.0003733 ₿0.0000000059	$0.0003545 ₿0.0000000056	$9.98K ₿0.16	$713.49K ₿11.42	$401.34K ₿6.42
3793	Kizuna KIZUNA	$0.000000000418 ₿0.0000000000000066	-9.98	$402.05K ₿6.43	$0.000000000465 ₿0.0000000000000072	$0.00000000041 ₿0.0000000000000065	$4.71K ₿0.08	$402.05K ₿6.43	$402.05K ₿6.43
3794	Ring USD USDR	$0.9986 ₿0.000015	-0.09	$401.77K ₿6.42	$0.9998 ₿0.000016	$0.9984 ₿0.000015	$5.85K ₿0.09	$100.27M ₿1.6K	$401.77K ₿6.42
3795	1RUS DAO 1RUSD	$0.00005008 ₿0.00000000080	-1.21	$400.62K ₿6.44	$0.00005115 ₿0.00000000081	$0.00005004 ₿0.00000000079	$1.54 ₿0	$400.62K ₿6.44	$400.62K ₿6.44
3796	Vertus VERT	$0.0007603 ₿0.000000012	-14.25	$401.12K ₿6.41	$0.0008901 ₿0.000000014	$0.0007598 ₿0.000000012	$79.99K ₿1.27	$913.03K ₿14.59	$401.12K ₿6.41
3797	Bucket Token BUT	$0.0009469 ₿0.000000015	-3.90	$400.45K ₿6.43	$0.0009853 ₿0.000000015	$0.0009168 ₿0.000000014	$75.9 ₿0	$948.02K ₿15.22	$400.45K ₿6.43
3798	SoQuBit PSOQ	$0.0004548 ₿0.0000000073	-8.19	$400.26K ₿6.43	$0.0006454 ₿0.000000010	$0.0004371 ₿0.0000000069	$24.98K ₿0.4	$454.84K ₿7.31	$400.26K ₿6.43
3799	CYBRO CYBRO	$0.001822 ₿0.000000029	-2.61	$399.63K ₿6.38	$0.001916 ₿0.000000030	$0.001818 ₿0.000000028	$37.58K ₿0.6	$911.14K ₿14.55	$399.63K ₿6.38
3800	Overlay Protocol OVL	$0.007616 ₿0.00000012	0.51	$399.83K ₿6.37	$0.00765 ₿0.00000012	$0.00755 ₿0.00000011	$100.62K ₿1.61	$634.83K ₿10.12	$399.83K ₿6.37
3801	EurocoinToken ECTE	$0.07344 ₿0.0000011	-1.71	$399.69K ₿6.38	$0.07491 ₿0.0000011	$0.07223 ₿0.0000011	$89.78K ₿1.43	$7.35M ₿117.25	$399.69K ₿6.38
3802	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3803	Unizen ZCX	$0.000587 ₿0.0000000094	0.56	$398.82K ₿6.39	$0.0005944 ₿0.0000000095	$0.0005808 ₿0.0000000091	$47.18K ₿0.76	$519.26K ₿8.32	$398.82K ₿6.39
3804	XELS XELS	$0.02035 ₿0.00000032	-1.34	$398.73K ₿6.37	$0.02064 ₿0.00000032	$0.02035 ₿0.00000032	$72.94K ₿1.16	$427.46K ₿6.83	$398.73K ₿6.37
3805	Space Nation Oikos OIK	$0.001149 ₿0.000000018	-1.77	$398.5K ₿6.37	$0.00117 ₿0.000000018	$0.001069 ₿0.000000017	$17.08K ₿0.28	$1.15M ₿18.37	$398.5K ₿6.37
3806	Quantum Biology DAO QBIO	$0.002065 ₿0.000000032	-2.15	$398.25K ₿6.38	$0.002111 ₿0.000000033	$0.002015 ₿0.000000032	$6.05K ₿0.1	$884.15K ₿14.15	$398.25K ₿6.38
3807	Ekstra AI XTRA	$0.0004694 ₿0.0000000075	-7.04	$398.19K ₿6.4	$0.0005345 ₿0.0000000085	$0.0004183 ₿0.0000000066	$42.7K ₿0.69	$469.38K ₿7.54	$398.19K ₿6.4
3808	Six Sigma SIX	$0.0002652 ₿0.0000000041	0	$397.93K ₿6.19	$0	$0	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3809	Hemule HEMULE	$0.0004055 ₿0.0000000064	0.01*	$397.44K ₿6.32	$0.0004057 ₿0.0000000065	$0.0004037 ₿0.0000000064	$14.98 ₿0	$397.44K ₿6.32	$397.44K ₿6.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}