Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Octavia VIA	$0.01047 ₿0.000015	1.37	$1.05M ₿227.94	$0.01057 ₿0.000017	$0.009983 ₿0.000015	$120.7K ₿8.95	$1.05M ₿1.59K	$1.05M ₿227.94
3707	Million MM	$1.01 ₿0.000027	-3.30	$1.05M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$411.84 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3708	MCNCOIN MCN	$0.08721	-4.80	$1.05M	$0.09161	$0.08701	$7.46K	$1.05M	$1.05M
3709	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3710	Arowana ARW	$0.05624	-4.24	$1.04M	$0.06404 ₿0.	$0.05482 ₿0.	$184.7K ₿0	$28.16M	$1.04M
3711	ACES.fun ACES	$0.001035	-0.35	$1.04M	$0.001117	$0.001013	$147.08K	$1.04M	$1.04M
3712	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3713	BTC Bull Token BTCBULL	$0.01041	-1.09	$1.04M	$0.01052	$0.01033	$2.05	$1.04M	$1.04M
3714	CryoDAO CRYO	$0.3951 ₿0.000018	-2.60	$1.04M ₿0	$0.4058 ₿0.000022	$0.3928 ₿0.000017	$1.39K ₿0.43	$1.75M ₿79.71	$1.04M ₿0
3715	Nuritopia NBLU	$0.0004683 ₿0.000000047	0.29	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$31.35K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3716	Aurra by Virtuals AURA	$0.001041	-5.52	$1.04M	$0.001105	$0.0009712	$292.97K	$1.04M	$1.04M
3717	Scamcoin SCAM	$0.001038	0.22	$1.04M	$0.001054	$0.001026	$260.85K	$1.04M	$1.04M
3718	SERO SERO	$0.00233 ₿0.000000067	0.88	$1.04M ₿27.76	$0.002348 ₿0.000000067	$0.002225 ₿0.000000065	$15.84K ₿6.42	$1.52M ₿43.55	$1.04M ₿27.76
3719	XCAD Network XCAD	$0.0101 ₿0.000014	-3.57	$1.04M ₿755.38	$0.01047 ₿0.000015	$0.01 ₿0.000014	$713.44K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3720	Fold FLD	$0.0008166 ₿0.000000071	-4.45	$1.04M ₿56.61	$0.0008562 ₿0.000000072	$0.0008128 ₿0.000000065	$1.23K ₿0.72	$2.16M ₿188.47	$1.04M ₿56.61
3721	Etherfuse USTRY USTRY	$1.05	0.49	$1.04M	$1.06	$1.04	$1.47	$1.04M	$1.04M
3722	Shade Protocol SHD	$0.2005 ₿0.000085	-0.77	$1.03M ₿227.79	$0.2066 ₿0.000087	$0.1981 ₿0.000083	$245.19K ₿4.98	$2M ₿857.81	$1.03M ₿227.79
3723	Earnm EARNM	$0.0002764	-0.44	$1.03M	$0.0002781 ₿0.	$0.0002749 ₿0.	$23.91K ₿0	$1.38M	$1.03M
3724	Boost BOOST	$0.006434	-2.07	$1.03M	$0.006726 ₿0.	$0.006163 ₿0.	$6.45M ₿0	$6.5M	$1.03M
3725	Xrpturbo XRT	$0.01028	-14.93	$1.03M	$0.01226	$0.01031	$89.25K	$1.03M	$1.03M
3726	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3727	Forty Two DAO Token FTD	$0.06404	-12.45	$1.03M	$0.07315	$0.06217	$9.69K	$6.4M	$1.03M
3728	Gloria AI GLORIA	$0.001562	3.64	$1.03M	$0.001567	$0.001484	$99.05K	$1.57M	$1.03M
3729	Rebel Cars RC	$0.005023	-5.90	$1.03M	$0.005388	$0.005008	$62.56K	$5.02M	$1.03M
3730	Airbnb (Ondo Tokenized Stock) ABNBON	$116.44	-0.02	$1.03M	$116.56	$116.26	$57.09K	$1.03M	$1.03M
3731	Web3 Whales W3W	$0.01097 ₿0.00000090	0.93	$1.03M ₿0	$0.01097 ₿0.00000091	$0.01087 ₿0.00000088	$420.42 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3732	Solana ID SOLID	$0.002459	-3.03	$1.02M	$0.002549	$0.002417	$1.49K	$2.46M	$1.02M
3733	TRUST AI TRT	$0.2696 ₿0.00000046	3.85	$1.02M ₿0	$0.273 ₿0.00000046	$0.2595 ₿0.00000045	$1.45K ₿0	$5.66M ₿9.31	$1.02M ₿0
3734	Symbiosis SyBTC SYBTC	$90,883	0.10	$1.02M	$90,899	$90,003	$41.39K	$1.02M	$1.02M
3735	Wrapped TAC WTAC	$0.005137	-10.20	$1.02M	$0.005786	$0.005137	$63.28K	$1.02M	$1.02M
3736	Skyhash SKH	$0.05205	-3.28	$1.03M	$0.05382	$0.05194	$33.82K	$5.15M	$1.03M
3737	GRELF GRELF	$0.1536 ₿0.0000094	-1.38	$1.02M ₿0	$0.1558 ₿0.000010	$0.1516 ₿0.0000090	$1.8K ₿0.3	$1.02M ₿62.65	$1.02M ₿0
3738	Snappy SNAP	$0.001024	3.51	$1.02M	$0.001023	$0.0009456	$1.79K	$1.02M	$1.02M
3739	coinage COINAGE	$0.001022	8.56	$1.02M	$0.001041	$0.0008451	$23.08K	$1.02M	$1.02M
3740	Amepay AME	$0.001021 ₿0.000000035	-0.62	$1.02M ₿35.52	$0.00103 ₿0.000000041	$0.0009653 ₿0.000000035	$61.81K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3741	Altered State Machine ASTO	$0.003526 ₿0.00000068	0.29	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003496 ₿0.00000066	$1 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3742	FourBook FB	$0.00001019	-2.06	$1.02M	$0.00001041	$0.00001013	$48.98	$1.02M	$1.02M
3743	PLEARN PLN	$0.01126 ₿0.0000018	-1.55	$1.02M ₿153.8	$0.01148 ₿0.0000019	$0.01112 ₿0.0000018	$173.74K ₿1.08	$3.88M ₿647.65	$1.02M ₿153.8
3744	TOP HAT TOPHAT	$0.001057	-4.00	$1.02M	$0.001119	$0.001046	$8.34K	$1.02M	$1.02M
3745	Taoillium SN109	$0.6246	-7.11	$1.02M	$0.6782	$0.6146	$137.87K	$1.02M	$1.02M
3746	Panana $PANANA	$0.00000252	0	$1.02M	$0	$0	$5.09	$1.04M	$1.02M
3747	Stride Staked Osmo STOSMO	$0.1081 ₿0.000022	-1.21	$1.01M ₿453.11	$0.1099 ₿0.000023	$0.1071 ₿0.000022	$4.42K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3748	Tokenomy TEN	$0.008816 ₿0.00000017	34.66	$1.01M ₿18.85	$0.009147 ₿0.00000018	$0.006306 ₿0.00000011	$58.19K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3749	The SWARM SWARM	$0.001942	18.09	$1.01M	$0.002856	$0.001631	$120.15K	$1.96M	$1.01M
3750	OFFICIAL K-POP KPOP	$0.0001401	-0.62	$1.01M	$0.0001411	$0.00014	$153.61K	$1.12M	$1.01M
3751	MEME.ssi MEME.SSI	$0.3532	-0.74	$1.01M	$0.358	$0.3511	$21.01K	$1.01M	$1.01M
3752	Netflix (Ondo Tokenized Stock) NFLXON	$1,070.6	-0.33	$1.01M	$1,077.45	$1,068.78	$116.98K	$1.01M	$1.01M
3753	Nostra NSTR	$0.01008	-1.22	$1.01M	$0.01022 ₿0.	$0.009929 ₿0.	$45.08K ₿0	$1.01M	$1.01M
3754	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.40	$1.01M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$10.03K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3755	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3756	Sora XOR	$0 ₿0.0000000017	89.61	$1M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.51K ₿3.33	$1M ₿34.32	$1M ₿34.27
3757	Raptoreum RTM	$0.0001667 ₿0.000000019	-2.53	$1M ₿79.94	$0.0001767 ₿0.000000020	$0.0001665 ₿0.000000019	$23.41K ₿0.3	$3.5M ₿419.79	$1M ₿79.94
3758	Alpha $ALPHA	$0.002007	-0.91	$1M	$0.002029	$0.001992	$207.88	$2.01M	$1M
3759	Beam Bridged USDC (Beam) USDC	$0.9959 ₿0.000014	-0.69	$1M ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$19.78K ₿3.49	$1M	$1M ₿0
3760	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3761	Moonveil MORE	$0.005558	2.51	$1M	$0.006048	$0.005024	$751.48K	$5.57M	$1M
3762	LTO Network EQTY	$0.003456 ₿0.0000035	7.47	$1M ₿1.53K	$0.003649 ₿0.0000036	$0.003206 ₿0.0000034	$167.99K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3763	Kekistan KEK	$0.00000238	1.43	$1M	$0.00000274	$0.00000234	$50.64K	$1M	$1M
3764	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3765	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9997	$23.93K	$1M	$1M
3766	Vegas VEGAS	$0.1006	-0.14	$1M	$0.1027	$0.09993	$2.73K	$1M	$1M
3767	Wax Bridged USDC (Wax) WAXUSDC	$1	0.20	$999.71K	$1.02	$0.9776	$1.48K	$999.71K	$999.71K
3768	Rabbi Schlomo by Virtuals SHEKEL	$0.001	2.77	$999.6K	$0.0009996	$0.0009193	$5.55K	$999.6K	$999.6K
3769	Blinks.gg BGG1	$0.0009955	-1.93	$999.43K	$0.001016	$0.0009936	$55.98K	$999.43K	$999.43K
3770	Acolyt ACOLYT	$0.001001	-3.73	$999.07K	$0.001045	$0.0009904	$6.31K	$999.07K	$999.07K
3771	xFund XFUND	$100.16 ₿0.0069	-0.53	$999K ₿69.15	$100.93 ₿0.0073	$98.73 ₿0.0069	$641.89 ₿0.24	$999.01K ₿69.15	$999K ₿69.15
3772	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3773	BetterTherapy SN102	$0.5838	3.01	$992.2K	$0.5851	$0.5639	$125.72K	$992.2K	$992.2K
3774	Belt BELT	$0.04851 ₿0.0000016	-0.85	$990.91K ₿28.81	$0.04903 ₿0.0000016	$0.04779 ₿0.0000016	$1.43 ₿0.01	$2.52M ₿62.64	$990.91K ₿28.81
3775	Crust Network CRU	$0.03709 ₿0.000019	-2.94	$990.82K ₿594.4	$0.03826 ₿0.000021	$0.03697 ₿0.000019	$35.82K ₿18.48	$1.3M ₿624.17	$990.82K ₿594.4
3776	Waterfall WATER	$0.000177	0.09	$990.43K	$0.0001849	$0.0001679	$12.06K	$4.59M	$990.43K
3777	DEUS Finance DEUS	$5.83 ₿0.00051	-2.15	$990.2K ₿76.17	$5.96 ₿0.00051	$5.79 ₿0.00049	$42.26 ₿0.77	$1.76M ₿154.2	$990.2K ₿76.17
3778	ZeroLend ZERO	$0.00001191	-1.06	$986.83K	$0.00001213	$0.00001163	$73.1K	$1.19M	$986.83K
3779	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3780	Obortech OBOT	$0.004996 ₿0.00000080	-5.12	$986.4K ₿158.49	$0.005265 ₿0.00000091	$0.003907 ₿0.00000076	$3.32K ₿2.35	$1.5M ₿240.74	$986.4K ₿158.49
3781	Hxro HXRO	$0.001582 ₿0.0000013	-1.88	$981.2K ₿867.49	$0.001613 ₿0.0000014	$0.001581 ₿0.0000013	$17.85 ₿0.63	$1.58M ₿1.4K	$981.2K ₿867.49
3782	Poolz Finance POOLX	$0.1877 ₿0.000081	-1.80	$980.47K ₿399.74	$0.1941 ₿0.000081	$0.1853 ₿0.000075	$64.08K ₿17.19	$1.03M ₿447.56	$980.47K ₿399.74
3783	RNT RNT	$0.0009955	-1.97	$995.28K	$0.001028	$0.0009618	$66.97K	$995.28K	$995.28K
3784	BarnBridge BOND	$0.1 ₿0.000059	1.91	$979.02K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$219.4K ₿187.58	$1M ₿594.91	$979.02K ₿575.75
3785	Luffy Inu LUFFY	$0.00001896 ₿0.0000000013	-1.57	$978.61K ₿0	$0.0000193 ₿0.0000000014	$0.00001872 ₿0.0000000013	$122.37 ₿4.35	$1.02M ₿130.97	$978.61K ₿0
3786	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.49K	$1.11	$1.11	$86.3	$978.49K	$978.49K
3787	LoungeM LZM	$0.007454 ₿0.00000080	-0.67	$978.28K ₿52.11	$0.007852 ₿0.00000089	$0.007453 ₿0.00000073	$9.99K ₿0.06	$7.45M ₿803.85	$978.28K ₿52.11
3788	Singularity Finance SFI	$0.01135	-4.99	$978K	$0.01195 ₿0.	$0.01081 ₿0.	$211.28K ₿0	$5.72M	$978K
3789	Suzaku Token SUZ	$0.03338	-5.70	$977.89K	$0.03576	$0.033	$7.61K	$3.34M	$977.89K
3790	Qubit QBIT	$0.0009821	-1.05	$976.7K	$0.0009934	$0.0009642	$1.63K	$976.7K	$976.7K
3791	FXN FXN	$0.001084	-3.73	$975.61K	$0.00113	$0.001083	$80.74K	$1.08M	$975.61K
3792	Ta-da TADA	$0.001454 ₿0.0000032	-3.86	$975.53K ₿195.92	$0.001521 ₿0.0000033	$0.001443 ₿0.0000032	$153.83K ₿3.84	$1.45M ₿3.28K	$975.53K ₿195.92
3793	Sidekick K	$0.008784	0.28	$974.76K	$0.009008	$0.008528	$1.72M	$8.76M	$974.76K
3794	Celo Bridged WBTC (Celo) WBTC	$89,857	-0.73	$973.84K	$91,010	$89,765	$10.65K	$973.84K	$973.84K
3795	Intel xStock INTCX	$41.81	0	$973.1K	$41.81 ₿0.	$41.81 ₿0.	$12.31K ₿0	$3.47M	$973.1K
3796	Grumpy Cat Coin GRUMPY	$0.0001058	-0.82	$971.49K	$0.0001071	$0.0001044	$119.07	$971.49K	$971.49K
3797	Liquid RON LRON	$0.179	-3.35	$971.3K	$0.1867	$0.1767	$1.5K	$971.3K	$971.3K
3798	Let's Get HAI HAI	$1.25 ₿0.000013	-0.75	$970.04K ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$3.81K ₿1.1	$970.04K	$970.04K ₿0
3799	Pchain PI	$0.0009507 ₿0.000000057	3.89	$968.68K ₿58.12	$0.0009709 ₿0.000000063	$0.0009151 ₿0.000000054	$12.1K ₿0.25	$1.48M ₿89.63	$968.68K ₿58.12
3800	Boop BOOP	$0.00000972 ₿0.0000000060	0.60	$967.73K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.66K ₿31.66	$967.73K ₿609.01	$967.73K ₿0
3801	UNFK $UNFK	$0.00000001075	-0.28	$967.73K	$0.00000001084	$0.00000001061	$5.78	$967.73K	$967.73K
3802	Swasticoin YZY	$0.0009674	-2.82	$967.38K	$0.001	$0.0009669	$158.49K	$967.38K	$967.38K
3803	Reservoir rUSD RUSD	$1	0.46	$965.8K	$1	$0.9873	$8.19K	$965.8K	$965.8K
3804	Domi DOMI	$0.002106 ₿0.00000069	-0.75	$965.35K ₿242.58	$0.002164 ₿0.00000073	$0.00208 ₿0.00000068	$16.3K ₿4.05	$2.1M ₿692.83	$965.35K ₿242.58
3805	DOG DOG	$0.0000191	-6.51	$964.81K	$0.00002067	$0.000019	$14.85K	$964.81K	$964.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}