Page de résultat 38 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 38

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Cyberperp CYB	$0.503	-0.88	$986.93K	$0.5249	$0.503	$41.86	$5.04M	$986.93K
3706	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	Billy BILLY	$0.001002	-3.42	$985.85K	$0.001048	$0.0009948	$209.93K	$985.85K	$985.85K
3708	Sora Validator Token VAL	$0.01944 ₿0.0000069	-0.83	$985.45K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$35.53K ₿0.82	$1.73M ₿695.25	$985.45K ₿486.34
3709	NAV NAV	$0.004995	2.24	$985.11K	$0.005091	$0.004688	$523.88	$5M	$985.11K
3710	LoungeM LZM	$0.007499 ₿0.00000080	3.89	$984.23K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.75K ₿0.06	$7.5M ₿803.85	$984.23K ₿52.11
3711	Degenerate SQuiD SQDGN	$0.0009839	-4.63	$983.96K	$0.001045	$0.0009592	$20.7K	$983.96K	$983.96K
3712	NianNian NIANNIAN	$0.001051	2.33	$983.38K	$0.001207	$0.000982	$36.43K	$983.38K	$983.38K
3713	BarnBridge BOND	$0.1004 ₿0.000059	2.50	$981.62K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.39K ₿187.58	$1M ₿594.91	$981.62K ₿575.75
3714	High Yield USD (Base) HYUSD	$1.11	-0.05	$977.92K	$1.11	$1.11	$250.88	$977.92K	$977.92K
3715	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3716	Fold FLD	$0.0007689 ₿0.000000071	-5.18	$975.26K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.66K ₿0.72	$2.04M ₿188.47	$975.26K ₿56.61
3717	Cigarette Token CIG	$0.0004363 ₿0.0000000071	0	$973.93K ₿0	$0	$0	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3718	FourBook FB	$0.00000973	-1.43	$973.03K	$0.000009909	$0.00000971	$11.38	$973.03K	$973.03K
3719	RADR RADR	$0.0009795	-4.24	$971.38K	$0.001089	$0.0009379	$30.39K	$971.38K	$971.38K
3720	Pchain PI	$0.0009498 ₿0.000000057	0.09	$970.75K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.67K ₿0.25	$1.49M ₿89.63	$970.75K ₿58.12
3721	Let's Get HAI HAI	$1.26 ₿0.000013	0.14	$970.28K ₿0	$1.26 ₿0.000014	$1.25 ₿0.000013	$18.27K ₿1.1	$970.28K	$970.28K ₿0
3722	Jones DAO JONES	$0.1869 ₿0.000011	-1.03	$970.49K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$603.54 ₿0.47	$1.87M ₿114.1	$970.49K ₿58.69
3723	Snappy SNAP	$0.000971	-0.98	$969.16K	$0.001035	$0.0009687	$1.82K	$969.16K	$969.16K
3724	MEME.ssi MEME.SSI	$0.3393	1.29	$968.92K	$0.3453	$0.3349	$194.49K	$968.92K	$968.92K
3725	hehe HEHE	$0.00115	1.09	$967.29K	$0.001192	$0.00113	$2.49K	$967.29K	$967.29K
3726	Gui Inu GUI	$0.00000174 ₿0.00000000057	-2.26	$968.83K ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.83K ₿11.84	$1.36M ₿445.18	$968.83K ₿206.08
3727	Baby BNB BABYBNB	$0.0009686	-1.73	$968.74K	$0.000998 ₿0.	$0.0009686 ₿0.	$149.8K ₿0	$968.74K	$968.74K
3728	Singularity Finance SFI	$0.01129	-1.73	$967.27K	$0.0115 ₿0.	$0.01099 ₿0.	$182.65K ₿0	$5.65M	$967.27K
3729	XCAD Network XCAD	$0.009413 ₿0.000014	-1.20	$966.9K ₿755.38	$0.009527 ₿0.000015	$0.009313 ₿0.000014	$331.84K ₿94.35	$1.84M ₿2.92K	$966.9K ₿755.38
3730	FRAME FRAME	$0.0009647	-16.40	$965.18K	$0.001191	$0.0006299	$91.41K	$965.18K	$965.18K
3731	priceless PRICELESS	$0.0009609	-6.71	$964.03K	$0.001179	$0.0008867	$407.88K	$964.03K	$964.03K
3732	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3733	DEPIN DEPIN	$0.0009997	-22.77	$963.18K	$0.001294	$0.0009997	$190.07	$1.03M	$963.18K
3734	MicroBitcoin MBC	$0.00001715 ₿0.00000000013	-4.45	$962.86K ₿0	$0.00001834 ₿0.	$0.00001595 ₿0.	$140.33K ₿0	$1.41M	$962.86K ₿0
3735	Netflix (Ondo Tokenized Stock) NFLXON	$1,046.06	0.31	$962.27K	$1,055.84	$1,033.6	$906.88K	$962.27K	$962.27K
3736	Oracle xStock ORCLX	$199.11	-9.05	$961.67K	$219.57 ₿0.	$196.06 ₿0.	$2.6K ₿0	$5.81M	$961.67K
3737	Dor DOR	$0.002919 ₿0.00000031	-0.03	$961.45K ₿20.81	$0.002964 ₿0.00000033	$0.002914 ₿0.00000030	$164.27K ₿1.52	$1.27M ₿118.11	$961.45K ₿20.81
3738	TRUST AI TRT	$0.2529 ₿0.00000046	3.25	$961.21K ₿0	$0.2643 ₿0.00000046	$0.2449 ₿0.00000045	$4.77K ₿0	$5.31M ₿9.31	$961.21K ₿0
3739	Hive Intelligence HINT	$0.002086	0.01*	$961.08K	$0.002111	$0.002069	$369.01K	$2.08M	$961.08K
3740	Harambe on Solana HARAMBE	$0.0009568 ₿0.00000020	-1.86	$960.85K ₿202.51	$0.001008 ₿0.00000027	$0.0009577 ₿0.00000020	$7.43K ₿6.74	$960.85K ₿202.51	$960.85K ₿202.51
3741	Synapse Bridged USDC (Elastos) USDC	$0.9956 ₿0.000014	-0.20	$960.52K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$3.39K ₿0.74	$960.52K	$960.52K ₿0
3742	Astera USD ASUSD	$0.07993	-0.91	$959.28K	$0.08067	$0.07993	$19.77	$959.28K	$959.28K
3743	Hypr HYPR	$0.001262	0.73	$958.98K	$0.001285	$0.001219	$3.04K	$1.26M	$958.98K
3744	Zygo The Frog ZYGO	$0.002551	-2.40	$956.98K	$0.002627	$0.002543	$1.53K	$956.98K	$956.98K
3745	Limocoin Swap LMCSWAP	$0.0008115 ₿0.000000015	8.53	$955.27K ₿0	$0.0008884 ₿0.000000015	$0.0007459 ₿0.000000013	$1.49K ₿0.64	$1.33M ₿24.87	$955.27K ₿0
3746	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,360.82 ₿0.34	$27,378.88 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3747	FOMO FOMO	$0.00000952	1.60	$951.31K	$0.00000973	$0.0000088	$43.51K	$951.31K	$951.31K
3748	Ferro FER	$0.0006229 ₿0.00000013	21.49	$1.01M ₿155.39	$0.001001 ₿0.00000013	$0.0005127 ₿0.00000013	$993.82K ₿0.17	$3.17M ₿633.07	$1.01M ₿155.39
3749	xFund XFUND	$95.11 ₿0.0069	0.47	$948.27K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$948.28K ₿69.15	$948.27K ₿69.15
3750	Belt BELT	$0.04643 ₿0.0000016	0.22	$947.53K ₿28.81	$0.04708 ₿0.0000016	$0.04605 ₿0.0000016	$5.27 ₿0.01	$2.41M ₿62.64	$947.53K ₿28.81
3751	DEUS Finance DEUS	$5.57 ₿0.00051	1.56	$947.39K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$125.96 ₿0.77	$1.68M ₿154.2	$947.39K ₿76.17
3752	LTO Network EQTY	$0.003261 ₿0.0000035	-0.27	$946.37K ₿1.53K	$0.00333 ₿0.0000036	$0.00318 ₿0.0000034	$163.12K ₿123.34	$946.37K ₿1.53K	$946.37K ₿1.53K
3753	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3754	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.06 ₿0.00014	$8 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3755	Rebel Cars RC	$0.0046	-3.05	$942.64K	$0.004897	$0.00448	$63.49K	$4.6M	$942.64K
3756	Fragmetric FRAG	$0.004676	-13.08	$944.76K	$0.005455	$0.004677	$2.72M	$4.68M	$944.76K
3757	VOI Network VOI	$0.0004769	0.99	$944.38K	$0.0005338	$0.0004512	$2.14K	$4.77M	$944.38K
3758	Dmail Network DMAIL	$0.007653 ₿0.000012	-2.20	$943.51K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$1.9M ₿91.46	$1.54M ₿2.4K	$943.51K ₿383.03
3759	Celer Bridged USDC (Oasys) USDC.E	$0.9943	-0.17	$942K	$1.01	$0.985	$5.34K	$942K	$942K
3760	IRISnet IRIS	$0.000581 ₿0.00000054	8.71	$941.25K ₿884.57	$0.000601 ₿0.00000057	$0.0005247 ₿0.00000054	$22.54K ₿56.54	$1.16M ₿1.1K	$941.25K ₿884.57
3761	Antfarm Token ATF	$0.1053 ₿0.0000025	-0.49	$939.94K ₿24.7	$0.108 ₿0.0000025	$0.1047 ₿0.0000024	$203.55 ₿0	$939.94K ₿24.7	$939.94K ₿24.7
3762	BitcoinZK ZYRA	$0.003766	-13.32	$939.34K	$0.004344	$0.003731	$25.53K	$3.76M	$939.34K
3763	CoreDAO Bridged USDC (Core) USDC	$0.9999 ₿0.000014	0.07	$938.71K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$10.98K ₿5.61	$938.71K	$938.71K ₿0
3764	Chirp Token CHIRP	$0.02511	-5.67	$937.08K	$0.02667	$0.02495	$126.89K	$937.08K	$937.08K
3765	Celo Bridged WBTC (Celo) WBTC	$86,421	0.15	$935.8K	$87,587	$85,823	$42.05K	$935.8K	$935.8K
3766	Netvrk NETVR	$0.009355 ₿0.0000027	5.93	$935.63K ₿175.9	$0.00955 ₿0.0000029	$0.008824 ₿0.0000026	$5.92K ₿2.49	$935.63K ₿274.49	$935.63K ₿175.9
3767	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3768	RWA Inc. RWA	$0.002692	-1.02	$934.27K	$0.002751	$0.002689	$124.05K	$2.65M	$934.27K
3769	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3770	MetaCene MAK	$0.001742	-0.16	$930.19K	$0.001745	$0.001739	$17.41K	$1.74M	$930.19K
3771	Solana ID SOLID	$0.002236	-1.42	$929.82K	$0.002351	$0.002181	$3.66K	$2.23M	$929.82K
3772	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3773	Panana $PANANA	$0.000002309	-0.31	$928.95K	$0.00000237	$0.00000228	$7.11	$952.06K	$928.95K
3774	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3775	Gloria AI GLORIA	$0.001415	-1.99	$927.38K	$0.001506	$0.001378	$69.66K	$1.41M	$927.38K
3776	Curetopia CURES	$0.02354	0.13	$926.72K	$0.02415	$0.02301	$20.38K	$2.35M	$926.72K
3777	Sharpe AI SAI	$0.002706	-1.76	$921.43K	$0.003532	$0.002696	$370.44K	$2.71M	$921.43K
3778	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009241	-27.83	$924.94K	$0.001331	$0.0008194	$107.27K	$924.94K	$924.94K
3779	Netflix xStock NFLXX	$172.55	-83.75	$924.75K	$1,061.89	$173.43	$3.6K	$37.1M	$924.75K
3780	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3781	Carnomaly CARR	$0.0005281 ₿0.000000068	-4.51	$924.3K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$8.49K ₿1.83	$924.3K ₿36.26	$924.3K ₿0
3782	HighKey HIGHKEY	$0.000965	-3.37	$924.12K	$0.001031	$0.0009649	$3.21K	$924.12K	$924.12K
3783	Blinks.gg BGG1	$0.0009219	2.54	$922.92K	$0.0009328	$0.0008965	$62.77K	$922.92K	$922.92K
3784	FRIC FRIC	$0.0009163	-0.27	$920.26K	$0.001003	$0.0008989	$162.07K	$920.26K	$920.26K
3785	Luce LUCE	$0.000928	11.89	$919.83K	$0.0009366	$0.0008283	$305.87K	$919.83K	$919.83K
3786	Crypto Factor CFR	$0.009207	-2.19	$918.68K	$0.009547	$0.009125	$231.94	$918.68K	$918.68K
3787	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3788	Blox MYRC MYRC	$0.2399	0.82	$915.81K	$0.2403	$0.2374	$7.26K	$915.81K	$915.81K
3789	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2951 ₿0.0000037	-1.74	$915.61K ₿0	$0.3077 ₿0.0000038	$0.2955 ₿0.0000037	$76.8 ₿0.02	$915.61K ₿100.4	$915.61K ₿0
3790	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01148 ₿0.00000013	$0.01046 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3791	UNFK $UNFK	$0.00000001017	-0.81	$915.51K	$0.00000001061	$0.00000001017	$26.68	$915.51K	$915.51K
3792	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3793	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3794	Cardstack CARD	$0.0003049 ₿0.000000010	-0.67	$914.57K ₿32.28	$0.0003121 ₿0.000000010	$0.0002646 ₿0.0000000094	$34.03K ₿0.57	$1.83M ₿64.58	$914.57K ₿32.28
3795	Haystack HAY	$0.03334	-2.92	$913.04K	$0.03586	$0.03332	$16.16K	$3.33M	$913.04K
3796	LYRA LYRA	$0.0009122	-3.65	$912.27K	$0.0009768	$0.0008967	$579.49	$912.27K	$912.27K
3797	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4224 ₿0.000014	-57.74	$912.2K ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$366.44 ₿67.39	$912.2K	$912.2K ₿0
3798	Ethos ETHOS	$0.0005208	-0.15	$911.27K	$0.0005291	$0.0005104	$32.95	$2.6M	$911.27K
3799	Domi DOMI	$0.001987 ₿0.00000069	-2.06	$914.26K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.42K ₿4.05	$1.99M ₿692.83	$914.26K ₿242.58
3800	Boop BOOP	$0.00000914 ₿0.0000000060	6.19	$910.55K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.51K ₿31.66	$910.55K ₿609.01	$910.55K ₿0
3801	ASSDAQ ASSDAQ	$0.0008982	-0.39	$898.17K	$0.0009504	$0.0008955	$129.1K	$898.17K	$898.17K
3802	ZKForge ZKFG	$0.0008992	9.50	$909.35K	$0.00127	$0.0007313	$509.1K	$909.35K	$909.35K
3803	Flute FLUT	$0.0001181 ₿0.0000000021	-0.09	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3804	Wigl WIGL	$0.05174	-0.04	$908.2K	$0.05252	$0.05132	$5.61K	$15.33M	$908.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}