Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Chasm CAI	$0.01756	-11.59	$1.75M	$0.0199	$0.01688	$43.38K	$17.54M	$1.75M
3099	FLORK CTO FLORK	$0.001867	-2.68	$1.76M	$0.001927	$0.001807	$790.07K	$1.76M	$1.76M
3100	Carbify CBY	$0.1779 ₿0.000059	0.05	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$1.73K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3101	Simps SIMP	$0.001749	5.54	$1.75M	$0.001752	$0.001643	$2.87K	$1.75M	$1.75M
3102	Fishwar FISHW	$0.0007019	-0.37	$1.75M	$0.0008209	$0.0006606	$750.24K	$40.06M	$1.75M
3103	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.01	$1.76M	$1	$0.9943	$91.97K	$1.76M	$1.76M
3104	CONDO CONDO	$0.0001747	-28.83	$1.75M	$0.0002455	$0.000168	$22K	$1.75M	$1.75M
3105	Stobox Token STBU	$0.01397 ₿0.0000036	25.76	$1.75M ₿352.96	$0.01468 ₿0.0000038	$0.01111 ₿0.0000031	$232.49K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02513 ₿0.00000023	$0.02417 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.81 ₿0.00017	$17.83 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3107	Legacy BOLD BOLD	$1	0.24	$1.74M	$1	$0.9931	$1.47K	$1.74M	$1.74M
3108	Aria ARIA	$0.001939	2.42	$1.75M	$0.001986	$0.001814	$33.15K	$1.94M	$1.75M
3109	$SKITTEN SKITTEN	$0.001755	9.86	$1.74M	$0.001757	$0.001559	$77.87K	$1.74M	$1.74M
3110	ALF TOKEN ALF	$0.0000000276	6.10	$1.74M	$0.00000002804	$0.0000000251	$31.29K	$1.9M	$1.74M
3111	Reality Metaverse RMV	$0.002362 ₿0.00000075	-0.30	$1.74M ₿226.42	$0.002392 ₿0.00000086	$0.002338 ₿0.00000074	$62.51K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3112	AstroPepeX APX	$0.0000268 ₿0.0000000029	-11.75	$1.74M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.04K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3113	BITCOIN•BRO•BEAR (Runes) BRO	$0.001737	-8.02	$1.74M	$0.001888	$0.001713	$107.74	$1.74M	$1.74M
3114	Dippy Speech SN58	$1.36	4.84	$1.74M	$1.41	$1.2	$419.61K	$1.74M	$1.74M
3115	Market Dominance MD	$0.003218	29.62	$1.73M	$0.003403	$0.002477	$105.52K	$1.73M	$1.73M
3116	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3117	Agent YP by Virtuals AIYP	$0.001699	2.71	$1.73M	$0.001918	$0.001537	$38.89K	$1.73M	$1.73M
3118	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.15	$1.73M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$30.44K ₿13.14	$1.73M	$1.73M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5498 ₿0.0000050	$0.5378 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Kabila KBL	$0.01081	0.68	$1.74M	$0.01088	$0.01048	$1.6K	$10.88M	$1.74M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Thetanuts Finance NUTS	$0.001634	1.31	$1.73M	$0.001644	$0.001596	$76.33K	$16.35M	$1.73M
3121	SuiAI SUAI	$0.001725	2.18	$1.71M	$0.001795	$0.001601	$67.82K	$1.71M	$1.71M
3122	Satoshi Nakamoto SATOSHI	$0.8195	1.85	$1.72M	$0.8251	$0.7908	$5.47K	$1.72M	$1.72M
3123	Honeyland HXD	$0.00392 ₿0.0000016	1.94	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003803 ₿0.0000016	$268.93K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3124	Fitchin Universe CHIN	$0.01039	39.40	$1.72M	$0.0111	$0.007286	$50.74K	$10.39M	$1.72M
3125	CLI.AI CMD	$0.003454	-6.59	$1.72M	$0.003938	$0.003341	$31.64K	$3.45M	$1.72M
3126	Eden EDN	$0.0008872	0.23	$1.71M	$0.0008885	$0.0008784	$83.02K	$4.37M	$1.71M
3127	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01237 ₿0.00000011	$0.01136 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3128	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Aura Network AURA	$0.004283 ₿0.00000061	-0.15	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004276 ₿0.00000058	$100.29K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3130	WhatTheFreg WTF	$0.001704	1.85	$1.7M	$0.00172	$0.00164	$2.44K	$1.7M	$1.7M
3131	Landwolf WOLF	$0.000005239	-0.71	$1.7M	$0.00000528	$0.000005079	$2.24K	$1.7M	$1.7M
3132	ElonRWA ELONRWA	$0.00004897	1.02	$1.7M	$0.00004898	$0.00004712	$2.31K	$3.41M	$1.7M
3133	@gork GORK	$0.0017	0.59	$1.7M	$0.001861	$0.001548	$1.53M	$1.7M	$1.7M
3134	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.84	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.95K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3135	Cod3x CDX	$0.03232	34.39	$1.7M	$0.03272	$0.02405	$14.79K	$1.7M	$1.7M
3136	Exactly Protocol EXA	$0.5314 ₿0.000020	3.02	$1.68M ₿4.27	$0.5313 ₿0.000020	$0.5054 ₿0.000019	$955.32 ₿0.05	$5.28M ₿203.69	$1.68M ₿4.27
3137	SMARDEX WRAPPED USDN WUSDN	$1.1	0.68	$1.69M	$1.12	$1.09	$13.77K	$1.69M	$1.69M
3138	OSCAR OSCAR	$0.001894	2.11	$1.7M	$0.001901	$0.001757	$317.9K	$1.7M	$1.7M
3139	Agenius AGNS	$0.001735	14.59	$1.69M	$0.001824	$0.001514	$55.42K	$1.74M	$1.69M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	daCat DACAT	$0.000000004194 ₿0.000000000000091	1.20	$1.69M ₿36.91	$0.000000004199 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$327.46 ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3141	Homebrew Robotics Club BREW	$0.002294	5.97	$1.69M	$0.002292	$0.002023	$12.76K	$2.29M	$1.69M
3142	Tensorium TNSR	$0.001677	-11.44	$1.69M	$0.001909	$0.001591	$33.27K	$1.69M	$1.69M
3143	STARS STARS	$0.00004005	-15.29	$1.7M	$0.0000473	$0.00003991	$49.12K	$1.7M	$1.7M
3144	Charli3 C3	$0.04721 ₿0.0000019	-1.42	$1.68M ₿42.24	$0.04835 ₿0.0000021	$0.046 ₿0.0000018	$7.57K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3145	OMEGA Labs SN24	$1.32	7.22	$1.68M	$1.35	$1.21	$183.39K	$1.68M	$1.68M
3146	τaos SN79	$2.09	13.65	$1.68M	$2.11	$1.84	$184.56K	$1.68M	$1.68M
3147	Akuma Inu AKUMA	$0.00000252	-12.47	$1.68M	$0.000002879	$0.00000243	$135.52K	$1.68M	$1.68M
3148	E Money Network EMYC	$0.01754	6.63	$1.67M	$0.01783	$0.01572	$1.43M	$7M	$1.67M
3149	Seers SEER	$0.04934 ₿0.0000013	-0.12	$1.68M ₿0	$0.04958 ₿0.0000013	$0.04835 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3150	Circuits of Value COVAL	$0.0009389 ₿0.00000043	-7.57	$1.68M ₿757.21	$0.001039 ₿0.00000045	$0.0009383 ₿0.00000042	$105.32K ₿16.85	$1.68M ₿757.21	$1.68M ₿757.21
3151	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	2.99	$1.67M ₿97.9	$0.1067 ₿0.0000057	$0.1026 ₿0.0000053	$157.13 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3152	PNP Exchange PNP	$0.001671	5.79	$1.67M	$0.002243	$0.001574	$153.69K	$1.67M	$1.67M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	MOAI MOAI	$0.01681 ₿0.00000039	6.19	$1.67M ₿0	$0.01683 ₿0.00000040	$0.01568 ₿0.00000035	$4.05K ₿0.53	$1.67M ₿37.41	$1.67M ₿0
3154	GoPulse GO	$0.09724	-7.36	$1.67M	$0.1049	$0.09335	$15.39K	$1.67M	$1.67M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Gotti Token GOTTI	$33.4	-15.01	$1.67M	$39.66	$27.81	$12.62K	$1.67M	$1.67M
3156	Cashaa CAS	$0.0023 ₿0.000000060	36.25	$1.67M ₿43.87	$0.003301 ₿0.000000060	$0.001663 ₿0.000000056	$30.43K ₿0.95	$2.3M ₿60.44	$1.67M ₿43.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0382 ₿0.00000035	$0.03655 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Slam Token SLAM	$0.07566 ₿0.0000043	0.78	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3158	Arcas ARCAS	$0.02402 ₿0.0000030	1.13	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02279 ₿0.0000029	$64.79 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3159	HeeeHeee HEEHEE	$0.002157	4.45	$1.67M	$0.002171	$0.002	$3.36K	$1.67M	$1.67M
3160	Allbridge ABR	$0.0833 ₿0.0000055	-0.06	$1.67M ₿54.31	$0.08341 ₿0.0000058	$0.07786 ₿0.0000052	$5.77K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,482.56 ₿0.050	$3,913.54 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nailong NAILONG	$0.00167	-9.48	$1.66M	$0.001869	$0.001546	$117.78K	$1.66M	$1.66M
3162	MIAOCoin MIAO	$0.001659	0.23	$1.66M	$0.001675	$0.001561	$43.74K	$1.66M	$1.66M
3163	Gala Film FILM	$0.01283	3.65	$1.66M	$0.01493	$0.007668	$819.36	$1.66M	$1.66M
3164	VinuChain VC	$0.01005 ₿0.00000087	4.81	$1.66M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$615.01K ₿20.28	$9.81M ₿868.41	$1.66M ₿121.79
3165	Superseed SUPR	$0.002354	-0.78	$1.66M	$0.002374	$0.002348	$214.08K	$23.54M	$1.66M
3166	Mindscraft MINDS	$0.001658	18.57	$1.66M	$0.00169	$0.001122	$15.29K	$1.66M	$1.66M
3167	Kori KORI	$0.001657	-32.34	$1.66M	$0.002614	$0.001643	$786.44K	$1.66M	$1.66M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Partisia Blockchain MPC	$0.005254 ₿0.0000056	1.17	$1.65M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$19.26K ₿37.7	$3.01M	$1.65M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Ouroboros ORX	$0.0186	3.90	$1.65M	$0.01916	$0.01755	$5.76K	$1.65M	$1.65M
3170	Chirpley CHRP	$0.002311 ₿0.00000037	1.74	$1.65M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$86.49K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
3171	Henlo Kart KART	$0.000000007816	0.13	$1.66M	$0.000000007952	$0.000000007673	$155.82K	$1.66M	$1.66M
3172	Cardstack CARD	$0.0005483 ₿0.000000010	15.46	$1.64M ₿32.28	$0.0005526 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.84K ₿0.57	$3.29M ₿64.58	$1.64M ₿32.28
3173	CryptoFarmers FARM	$0.05524	-2.62	$1.64M	$0.05743	$0.05495	$642.73	$2.76M	$1.64M
3174	Peng PENG	$0.0164 ₿0.0000040	1.71	$1.64M ₿406.18	$0.01658 ₿0.0000045	$0.01574 ₿0.0000032	$624.83K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3175	Lava LAVA	$0.004361 ₿0.00000055	2.14	$1.64M ₿0	$0.004367 ₿0.00000059	$0.00421 ₿0.00000053	$222.71K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
3176	LABEL Foundation LBL	$0.001434 ₿0.000000084	0.79	$1.64M ₿97.17	$0.001443 ₿0.000000087	$0.001415 ₿0.000000083	$35.5K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3177	ROME Stablecoin ROME	$0.955	2.30	$1.64M	$0.9604	$0.9335	$54.6K	$1.64M	$1.64M
3178	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3179	USK USK	$0.9762 ₿0.000014	0.07	$1.64M ₿120.39	$0.9931 ₿0.000014	$0.7063 ₿0.000014	$1.47K ₿8.24	$1.64M ₿120.39	$1.64M ₿120.39
3180	BoxBet BXBT	$0.01913 ₿0.0000026	2.59	$1.63M ₿201.19	$0.01912 ₿0.0000027	$0.01828 ₿0.0000026	$185.33K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002882 ₿0.000000026	$0.002792 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Maza MZC	$0.0007127 ₿0.000000027	81.83	$1.63M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.19 ₿0	$1.72M ₿67.13	$1.63M ₿62.47
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1227 ₿0.0000011	$0.1119 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Bitsec.ai SN60	$1.32	6.79	$1.63M	$1.37	$1.21	$246.85K	$1.63M	$1.63M
3183	Hyperstable USD USH	$0.9978	-0.11	$1.63M	$1.01	$0.992	$238.21K	$1.63M	$1.63M
3184	Sorry SRY	$0.00163	-5.41	$1.63M	$0.001775	$0.001595	$9.07K	$1.63M	$1.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}