Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Casper AI AIAGENT	$0.001586	-4.65	$1.63M	$0.001674	$0.001517	$60.64K	$2M	$1.63M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02438 ₿0.00000023	$0.02344 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Safe Haven SHA	$0.000192 ₿0.0000000049	3.95	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.16 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3107	Kitten Haimer KHAI	$0.03017 ₿0.000021	3.51	$1.63M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$60.88K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3108	Xenopus laevis XENO	$0.00181	28.58	$1.63M	$0.002008	$0.001395	$117.19K	$1.81M	$1.63M
3109	SolCypher CYPHER	$0.001628	100.37	$1.63M	$0.001626	$0.0008115	$146.47K	$1.63M	$1.63M
3110	Balance Tokens BALN	$0.06175 ₿0.0000028	0.89	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06121 ₿0.0000028	$1.24K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3111	Mumu MUMU	$0.000000002361 ₿0.00000000000018	-1.38	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$136.45K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3112	Equalizer on Sonic EQUAL	$1.5	-2.71	$1.63M	$1.59	$1.49	$4.88K	$7.55M	$1.63M
3113	SamurAI SAMURAI	$0.001625	-13.03	$1.63M	$0.001914	$0.001605	$9.98K	$1.63M	$1.63M
3114	Konan of Kaspa KONAN	$0.00000565	7.09	$1.62M	$0.00000583	$0.00000513	$159.09K	$1.62M	$1.62M
3115	Naked Jim $JIM	$0.001621	3.60	$1.62M	$0.001688	$0.001564	$5.71K	$1.62M	$1.62M
3116	MindAI MDAI	$1.76 ₿0.00015	-1.04	$1.62M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$3.56K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3117	Anon ANON	$0.001625	9.24	$1.62M	$0.001962	$0.001465	$393.71K	$1.62M	$1.62M
3118	TypeAI TYPE	$0.1691 ₿0.000036	-4.55	$1.61M ₿0	$0.1824 ₿0.000042	$0.1686 ₿0.000028	$5.07K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5334 ₿0.0000050	$0.5218 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Honk HONK	$0.001619 ₿0.000000090	-0.39	$1.6M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$3.06K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	888 888	$0.01801	2.23	$1.6M	$0.0187	$0.01761	$3.82K	$1.6M	$1.6M
3121	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3122	SANTA by Virtuals SANTA	$0.001598	169.69	$1.6M	$0.002138	$0.0005926	$160.93K	$1.6M	$1.6M
3123	HMX HMX	$0.396 ₿0.00011	1.19	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3124	Seraph by Virtuals SERAPH	$0.001598	-3.86	$1.6M	$0.001962	$0.001588	$47.93K	$1.6M	$1.6M
3125	GHOAD GHOAD	$0.000399	4.12	$1.6M	$0.0004034	$0.000382	$46.83K	$1.6M	$1.6M
3126	daCat DACAT	$0.00000000396 ₿0.000000000000091	0.69	$1.6M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003933 ₿0.000000000000084	$252 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3127	Dynamic Crypto Index DCI	$10,647.09	0.03	$1.6M	$10,789.31	$10,592.02	$188.3	$1.6M	$1.6M
3128	Skyhash SKH	$0.08094	0.35	$1.6M	$0.08503	$0.07983	$115.11K	$8.02M	$1.6M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Wonder Sites WONDER	$0.001595	36.56	$1.6M	$0.001693	$0.0009295	$463.73K	$1.6M	$1.6M
3130	Meta MTA	$0.03183 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$16.61K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3131	The Big Five BFT	$0.00001605 ₿0.0000000068	13.85	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$122.94K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3132	PlayZap PZP	$0.01915 ₿0.0000043	3.93	$1.59M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$282.45K ₿13.46	$2.87M ₿657.1	$1.59M ₿172.93
3133	Floppa Cat FLOPPA	$0.001584	-3.04	$1.58M	$0.001733	$0.001571	$6.7K	$1.58M	$1.58M
3134	Vainguard VAIN	$0.001582	-2.12	$1.58M	$0.001709	$0.001578	$2.31K	$1.58M	$1.58M
3135	Kinka XNK	$3,279.02 ₿0.034	1.37	$1.58M ₿0	$3,282.96 ₿0.034	$3,205.08 ₿0.033	$90.76K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3136	XELS XELS	$0.08068 ₿0.0000054	0.12	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$204.92K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3137	Pundi X PURSE PURSE	$0.00005751 ₿0.0000000046	-0.66	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$60.38K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3138	Morpheus Labs MIND	$0.0009969 ₿0.000000062	-27.59	$1.58M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$153.59K ₿18.22	$2.09M ₿131.73	$1.58M ₿108.22
3139	Based Turbo TURBO	$0.00002288	-6.18	$1.58M	$0.00002635	$0.00002159	$88.76K	$1.58M	$1.58M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	PsyDAO PSY	$0.04272	2.92	$1.58M	$0.04386	$0.04151	$1.46K	$4.37M	$1.58M
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	WELL3 $WELL	$0.0002389	-0.34	$1.57M	$0.0002426	$0.0002382	$2.36M	$10.04M	$1.57M
3143	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3144	BlockGames BLOCK	$0.002347	-10.93	$1.57M	$0.002639	$0.002283	$108.1K	$2.31M	$1.57M
3145	STEAM STEAM	$0.008656	1.51	$1.57M	$0.008808	$0.008526	$3.92K	$8.66M	$1.57M
3146	ETHEREUM IS GOOD EBULL	$0.0001564	-9.14	$1.56M	$0.0001816	$0.0001541	$97.49K	$1.56M	$1.56M
3147	ONINO ONI	$0.03967 ₿0.0000053	0.08	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03881 ₿0.0000048	$5.61K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3148	El Dorito DORITO	$0.04682	0.29	$1.56M	$0.04912	$0.04668	$1.1K	$1.56M	$1.56M
3149	SKI MASK CAT SKICAT	$0.001575	0.85	$1.56M	$0.001756	$0.001477	$71.62K	$1.56M	$1.56M
3150	Rainbow Bridged USDT (Aurora) USDT.E	$0.9988 ₿0.000014	-0.39	$1.56M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$19.35K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3151	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Based Bario BARIO	$0.001546	-2.89	$1.56M	$0.001603	$0.001455	$151.41K	$1.56M	$1.56M
3153	Sage Universe SAGE	$0.001554	2.60	$1.55M	$0.001592	$0.001491	$4.62K	$1.55M	$1.55M
3154	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.55M	$1.01	$0.9926	$62.32K	$1.55M	$1.55M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Kite KITE	$1.86 ₿0.00024	1.91	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.49K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3156	VOLT.WIN VOLT	$0.002794	-3.90	$1.55M	$0.003059	$0.00268	$14.47K	$1.55M	$1.55M
3157	Mancium MANC	$0.155 ₿0.000012	-7.18	$1.55M ₿120.77	$0.167 ₿0.000012	$0.155 ₿0.000011	$31.32 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03705 ₿0.00000035	$0.03546 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Tortuga Staked Aptos TAPT	$5.86 ₿0.000067	-0.04	$1.55M ₿0	$14.69 ₿0.00021	$5.84 ₿0.000064	$1.75K ₿0.12	$1.55M	$1.55M ₿0
3159	Xerberus XER	$0.006934	-2.54	$1.55M	$0.00721	$0.006719	$8.73K	$6.93M	$1.55M
3160	Bubb BUBB	$0.001544	10.12	$1.54M	$0.001669	$0.001378	$9.51M	$1.54M	$1.54M
3161	Pumpkin PKIN	$0.001771	-0.52	$1.54M	$0.001872	$0.00174	$2.68M	$1.65M	$1.54M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,318.61 ₿0.050	$3,796.5 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	BASED BASED	$0.00152	37.92	$1.54M	$0.001792	$0.001098	$185.9K	$1.54M	$1.54M
3163	Vibe Cat VIBE	$0.001561	6.94	$1.53M	$0.001858	$0.001452	$65.71K	$1.53M	$1.53M
3164	Sphynx Labs SPHYNX	$0.001022 ₿0.00000012	-0.10	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.99 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3165	TN100x TN100X	$0.000232 ₿0.000000035	2.11	$1.53M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$29.34K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3166	CoinBuck BUCK	$0.0001528 ₿0.0000000023	5.03	$1.53M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001454 ₿0.0000000022	$4.42K ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3167	DeMi DEMI	$0.7427 ₿0.000041	3.29	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Neos Credits NCR	$0.03752 ₿0.0000030	-3.17	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03746 ₿0.0000029	$313.16 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	Fuzion FUZN	$0.008717 ₿0.00000050	2.01	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ECOVITA ECOVITA	$0.00193	-5.15	$1.53M	$0.002036	$0.001929	$1.36K	$13.52M	$1.53M
3171	Eden EDN	$0.0009434	0.44	$1.53M	$0.0009543	$0.0009351	$83.05K	$4.64M	$1.53M
3172	HeeeHeee HEEHEE	$0.001964	3.27	$1.52M	$0.002144	$0.001896	$7.23K	$1.52M	$1.52M
3173	ICE Token ICE	$0.2248 ₿0.000012	6.80	$1.52M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$29.3 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3174	sudoswap SUDO	$0.0596 ₿0.0000030	-5.42	$1.51M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$48.46K ₿10.66	$3.46M ₿178.44	$1.51M ₿77.34
3175	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3176	NX Token NX	$0.03937	-1.27	$1.51M	$0.04171	$0.03903	$2.26K	$3.94M	$1.51M
3177	Twin Protocol TWIN	$0.005716	-12.45	$1.51M	$0.00679	$0.005696	$40.95K	$5.73M	$1.51M
3178	Dor DOR	$0.006056 ₿0.00000031	-0.35	$1.51M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$418.71K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3179	Strategic Bitcoin Reserve SBR	$0.07154	-11.41	$1.51M	$0.08255	$0.07061	$394.67K	$1.51M	$1.51M
3180	MEME.ssi MEME.SSI	$0.5885	-0.73	$1.5M	$0.6093	$0.5882	$279.29K	$1.5M	$1.5M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002796 ₿0.000000026	$0.002709 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Ponzichu PCHU	$0.001503	-25.14	$1.5M	$0.002024	$0.001413	$22.27K	$1.5M	$1.5M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1191 ₿0.0000011	$0.1085 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Powerloom POWER	$0.02	-4.89	$1.5M	$0.02139	$0.01999	$99.86K	$20.01M	$1.5M
3183	DeFi DEFI	$0.004493 ₿0.0000020	2.10	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.0044 ₿0.0000020	$216.9K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3184	SolXenCat XENCAT	$0.001491	-17.88	$1.5M	$0.001992	$0.00141	$131.44K	$1.5M	$1.5M
3185	Yoshi.exchange YOSHI	$0.009792 ₿0.00000064	-0.88	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009783 ₿0.00000060	$25.1 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3186	Pog Coin POGS	$0.0007488	-1.48	$1.5M	$0.0007759	$0.0007487	$82.33	$1.5M	$1.5M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Stargate Bridged WETH (Flow) STGWETH	$2,484.46	1.37	$1.49M	$2,587.49	$2,450.98	$42.25K	$1.49M	$1.49M
3188	Vidya VIDYA	$0.03486 ₿0.0000010	3.91	$1.49M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$43.14K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3189	Mantis M	$0.01492	1.93	$1.49M	$0.0154	$0.01463	$3.09K	$1.49M	$1.49M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}