Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Fren Pet FP	$0.2134 ₿0.00018	4.02	$1.56M ₿0	$0.2149 ₿0.00023	$0.2031 ₿0.00012	$3.57K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3309	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1621 ₿0.0000017	$0.1548 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3310	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$325.92	-0.04	$1.55M	$326.21	$325.94	$52.94K	$1.55M	$1.55M
3311	Blocksquare BST	$0.02389 ₿0.000011	1.36	$1.55M ₿559.68	$0.024 ₿0.000011	$0.02342 ₿0.000011	$80.94K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3312	YieldNest RWA MAX YNRWAX	$0.9865	0.12	$1.55M	$0.9876 ₿0.	$0.9822 ₿0.	$7.31K ₿0	$1.55M	$1.55M
3313	Alibaba (Ondo Tokenized Stock) BABAON	$150.69	0.06	$1.54M	$150.73	$150.41	$1.51M	$1.54M	$1.54M
3314	USMeme USM	$0.00001546	0.45	$1.54M	$0.00001556 ₿0.	$0.0000152 ₿0.	$104.23 ₿0	$1.54M	$1.54M
3315	Adrena ADX	$0.001554	7.11	$1.54M	$0.001562	$0.001442	$1.84K	$1.55M	$1.54M
3316	ORYNTH ORY	$0.001539	37.34	$1.54M	$0.00183	$0.001121	$129.2K	$1.54M	$1.54M
3317	Carrot by Puffer CARROT	$0.02143	3.40	$1.54M	$0.02156	$0.02057	$2.13K	$2.14M	$1.54M
3318	360noscope420blazeit MLG	$0.001542	-1.79	$1.53M	$0.001576	$0.001495	$230.07K	$1.53M	$1.53M
3319	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3320	Coinbase (Ondo Tokenized Stock) COINON	$241.1	0.16	$1.53M	$241.37	$240.65	$128.77K	$1.53M	$1.53M
3321	Accenture (Ondo Tokenized Stock) ACNON	$283.74	0.17	$1.53M	$283.78	$281.01	$60.64K	$1.53M	$1.53M
3322	A0x A0X	$0.00001533	11.80	$1.53M	$0.00001618	$0.00001245	$35.1K	$1.53M	$1.53M
3323	PlayDapp PDA	$0.002376 ₿0.0000017	-1.17	$1.53M ₿1.04K	$0.002415 ₿0.0000018	$0.002357 ₿0.0000017	$73.87K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3324	Hawk HAWK	$0.00002805	0.68	$1.52M	$0.0000282	$0.00002786	$1.35K	$2.24M	$1.52M
3325	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3326	Neurai XNA	$0.00009312 ₿0.000000037	-2.25	$1.52M ₿456	$0.00009527 ₿0.000000040	$0.00009265 ₿0.000000037	$37.37K ₿8.9	$1.52M ₿456	$1.52M ₿456
3327	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3328	Stryke SYK	$0.02199 ₿0.0000058	1.07	$1.52M ₿0	$0.02197 ₿0.0000060	$0.02167 ₿0.0000057	$454.69 ₿0.87	$1.52M	$1.52M ₿0
3329	AIntivirus AINTI	$0.01531	0.36	$1.53M	$0.01538	$0.01471	$267.37K	$1.53M	$1.53M
3330	PUP PUP	$0.001513	-4.95	$1.51M	$0.001803	$0.001511	$913.22K	$1.51M	$1.51M
3331	Autonomous Virtual Beings AVB	$0.001526	-4.96	$1.51M	$0.00161	$0.001438	$282.29K	$1.51M	$1.51M
3332	Morph L2 Bridged USDC (Morph L2) USDC	$0.9981	-0.14	$1.51M	$1	$0.9938	$18.94	$1.51M	$1.51M
3333	IRISnet IRIS	$0.000921 ₿0.00000054	-0.98	$1.5M ₿884.57	$0.0009435 ₿0.00000057	$0.0009158 ₿0.00000054	$13.44K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3334	Skeb SKEB	$0.0001537 ₿0.000000021	-1.37	$1.5M ₿131.14	$0.0001633 ₿0.000000021	$0.0001501 ₿0.000000020	$12.17K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3335	AMATO AMATO	$0.01136	-2.61	$1.5M	$0.01175	$0.01118	$3.03K	$11.36M	$1.5M
3336	VUSD VUSD	$0.9902	0.01	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$25.35 ₿0	$1.5M	$1.5M
3337	Bunana BUNANA	$0.00149	5.39	$1.49M	$0.001546	$0.001414	$33	$1.49M	$1.49M
3338	Namada NAM	$0.0015	-16.56	$1.5M	$0.001864	$0.00145	$86.72K	$1.68M	$1.5M
3339	Starly the $STAR™ Guide $STAR	$0.003036	-13.80	$1.5M	$0.003833	$0.002823	$216.11K	$3.04M	$1.5M
3340	Movement Bridged WETH (Movement) WETH.E	$3,114.07	0.84	$1.49M	$3,122.76 ₿0.	$3,059.59 ₿0.	$9.17K ₿0	$1.49M	$1.49M
3341	Cocoro COCORO	$0.001874	-12.42	$1.49M	$0.00216	$0.001869	$463.64K	$1.87M	$1.49M
3342	CoreDAO Bridged USDT (Core) USDT	$0.9968 ₿0.000014	-0.09	$1.49M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$33.32K ₿63.02	$1.49M	$1.49M ₿0
3343	ADAMANT Messenger ADM	$0.01306 ₿0.00000044	0.26	$1.49M ₿50.38	$0.0131 ₿0.00000044	$0.01293 ₿0.00000043	$38.68K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3344	Blood Crystal BC	$0.001766 ₿0.00000011	-0.19	$1.49M ₿0	$0.002472 ₿0.00000011	$0.001729 ₿0.00000010	$14.12K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3345	Tap XTP	$0.0003954 ₿0.000000025	1.47	$1.49M ₿95.47	$0.0003929 ₿0.000000026	$0.0003884 ₿0.000000024	$8.46 ₿0.27	$3.94M ₿252.74	$1.49M ₿95.47
3346	Oxygen OXY	$0.007435 ₿0.00000082	2.14	$1.49M ₿166.51	$0.007441 ₿0.00000087	$0.0072 ₿0.00000078	$13.74 ₿0.1	$73.56M ₿8.23K	$1.49M ₿166.51
3347	Pumpfun Pepe PFP	$0.001492	0.39	$1.49M	$0.001517	$0.001365	$293.82K	$1.49M	$1.49M
3348	Exactly Protocol EXA	$0.3328 ₿0.000020	0.16	$1.49M ₿4.27	$0.3426 ₿0.000020	$0.3304 ₿0.000019	$1.24K ₿0.05	$3.33M ₿203.69	$1.49M ₿4.27
3349	Base is for everyone BASEISFOREVERYONE	$0.001515	7.93	$1.49M	$0.001514	$0.001359	$815.66K	$1.49M	$1.49M
3350	Forgive Me Father $PURGE	$0.001877	-16.63	$1.5M	$0.002258	$0.001838	$36.7	$1.5M	$1.5M
3351	Wrapped M WM	$1.69	5.72	$1.48M	$1.76	$1.6	$168.88	$1.48M	$1.48M
3352	Serenity SERSH	$0.03501 ₿0.0000090	0.77	$1.48M ₿39.65	$0.0357 ₿0.0000099	$0.03367 ₿0.0000085	$23.77K ₿105.58	$3.46M ₿899.69	$1.48M ₿39.65
3353	General Electric (Ondo Tokenized Stock) GEON	$322.25	-0.02	$1.48M	$322.55	$322.17	$57.66K	$1.48M	$1.48M
3354	The Big Five BFT	$0.00001487 ₿0.0000000068	-1.89	$1.48M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001448 ₿0.0000000065	$75.37K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3355	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.01*	$1.48M	$143.08	$143.07	$596.26	$1.48M	$1.48M
3356	HahaYes RIZO	$0.00000352	1.61	$1.48M	$0.00000349	$0.00000334	$25.72K	$1.48M	$1.48M
3357	00 Token 00	$0.00633 ₿0.0000018	1.53	$1.47M ₿418.51	$0.006376 ₿0.0000022	$0.006166 ₿0.0000014	$20.88K ₿115.6	$6.34M ₿1.8K	$1.47M ₿418.51
3358	Small Thing ST	$0.00402	7.09	$1.47M	$0.00402	$0.003677	$521.48K	$4.02M	$1.47M
3359	Sierra SIERRA	$1.01	0.17	$1.47M	$1.01	$1.01	$3.03K	$1.47M	$1.47M
3360	Hestia HESTIA	$2.84	0.28	$1.47M	$2.84	$2.78	$4.09K	$1.47M	$1.47M
3361	Cream CREAM	$0.6392 ₿0.00069	1.58	$1.48M ₿530.76	$0.6374 ₿0.00070	$0.6269 ₿0.00053	$384.01 ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3362	SAG3.ai by Virtuals SAG3	$0.003637	0.86	$1.47M	$0.003712	$0.003583	$107.46	$3.64M	$1.47M
3363	Restaked sAVAX RSAVAX	$17.08	-0.35	$1.47M	$17.32	$17.08	$394	$1.47M	$1.47M
3364	LUCA LUCA	$0.2383 ₿0.000012	-1.43	$1.47M ₿95.6	$0.2419 ₿0.000012	$0.2381 ₿0.000011	$84.65K ₿27.97	$1.53M ₿684.63	$1.47M ₿95.6
3365	Pyth ETH PYTHETH	$3,192.25	0.41	$1.48M	$3,183.47	$3,125.9	$0	$1.48M	$1.48M
3366	ICPanda DAO PANDA	$0.001821 ₿0.000000024	4.40	$1.48M ₿0	$0.001801 ₿0.000000026	$0.001732 ₿0.000000024	$858.73 ₿0.05	$1.88M ₿2.44B	$1.48M ₿0
3367	HELLO HELLO	$0.002762 ₿0.00000085	-2.20	$1.47M ₿456.37	$0.00285 ₿0.00000090	$0.002719 ₿0.00000083	$72.31K ₿29	$2.76M ₿858.97	$1.47M ₿456.37
3368	KRWQ KRWQ	$0.0006901	0.01*	$1.47M	$0.0006901	$0.0006893	$46.16K	$1.47M	$1.47M
3369	Meta MTA	$0.02969 ₿0.00000079	-2.60	$1.48M ₿39.59	$0.03112 ₿0.00000090	$0.02934 ₿0.00000072	$411.52 ₿1.47	$2.51M ₿73.74	$1.48M ₿39.59
3370	BOB Token BOB	$0.000002129 ₿0.00000000045	0.07	$1.47M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002079 ₿0.00000000045	$295.09K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3371	titcoin TITCOIN	$0.001562	-0.21	$1.47M	$0.00165	$0.001534	$198.02K	$1.52M	$1.47M
3372	V.SYSTEMS VSYS	$0.000408 ₿0.000000018	-0.82	$1.47M ₿57.24	$0.0004197 ₿0.000000021	$0.0004066 ₿0.000000017	$921.25K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3373	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.33 ₿0.000080	$7.08 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3374	N3on N3ON	$0.001479	-5.01	$1.48M	$0.001559	$0.001426	$17.8K	$1.48M	$1.48M
3375	UpRock UPT	$0.006394	0.76	$1.46M	$0.006381	$0.006302	$273.45K	$6.31M	$1.46M
3376	Dynamic Crypto Index DCI	$9,734.57	0.24	$1.46M	$9,770.56	$9,669.41	$354.28	$1.46M	$1.46M
3377	Flex Perpetuals FDX	$1.23	1.01	$1.46M	$1.23	$1.21	$611.24	$6.12M	$1.46M
3378	StupidCoin STUPID	$0.001467	3.37	$1.46M	$0.001463	$0.001403	$956.48K	$1.46M	$1.46M
3379	Paladin PAL	$0.03223 ₿0.0000020	-3.69	$1.45M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$319.46 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3380	BABB BAX	$0.00001826 ₿0.0000000019	-0.72	$1.45M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001819 ₿0.0000000019	$4.41K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3381	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.26	$1.45M ₿0	$0.01456 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3382	ioUSDC IOUSDC	$0.9995 ₿0.000014	0.23	$1.44M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$7.02K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3383	ChicagoCoin CLT	$0.002416	-0.19	$1.45M	$0.002429	$0.002394	$5.13K	$2.42M	$1.45M
3384	Ternoa CAPS	$0.0007916 ₿0.00000035	-0.36	$1.45M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$23.94K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3385	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	-0.01*	$1.45M	$96.47	$96.47	$26.52	$1.45M	$1.45M
3386	NEAR Intents Bridged USDT USDT	$0.997	-0.11	$1.45M	$1	$0.9948	$15.04M	$1.45M	$1.45M
3387	Linde plc (Ondo Tokenized Stock) LINON	$446.84	0.02	$1.44M	$446.93	$446.45	$56.68K	$1.44M	$1.44M
3388	Sallar ALL	$0.0005633	5.28	$1.46M	$0.0005559	$0.000525	$3.02K	$1.46M	$1.46M
3389	oooo OOOO	$0.008525	2.42	$1.44M	$0.008943	$0.008045	$1.72M	$8.55M	$1.44M
3390	Pendulum PEN	$0.01707 ₿0.0000011	1.03	$1.44M ₿0	$0.01703 ₿0.0000011	$0.01686 ₿0.0000010	$46.2 ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3391	StrikeBit AI STRIKE	$0.00685	-0.53	$1.44M	$0.006894	$0.006849	$103.85K	$13.7M	$1.44M
3392	Layerzero Bridged Swell SWELL	$0.001821	2.46	$1.44M	$0.001915	$0.001761	$44.49K	$1.44M	$1.44M
3393	LooksCoin LOOK	$0.007352 ₿0.000000017	0.03	$1.44M ₿0	$0.007356 ₿0.	$0.007348 ₿0.	$14.08K ₿0	$7.35M ₿18.98	$1.44M ₿0
3394	Bucket Token BUT	$0.003426	1.49	$1.45M	$0.003454	$0.003362	$634.37	$3.43M	$1.45M
3395	yesnoerror YNE	$0.001442	2.81	$1.44M	$0.00144	$0.001399	$375.12K	$1.44M	$1.44M
3396	TOP Network TOP	$0.00009571 ₿0.0000000040	-0.21	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009496 ₿0.0000000038	$4.07K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3397	WUFFI WUF	$0.000000018	3.98	$1.49M	$0.00000001818	$0.00000001715	$12.68K	$1.49M	$1.49M
3398	Amocucinare AMORE	$0.001508	-8.05	$1.43M	$0.00164	$0.001489	$4.43K	$1.49M	$1.43M
3399	Salvium SAL	$0.03385	-2.05	$1.43M	$0.0355	$0.03349	$62.44K	$2.69M	$1.43M
3400	PirateCash PIRATE	$0.02087 ₿0.00000036	-0.02	$1.43M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$114.33K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3401	ROY ROY	$0.001447	-0.69	$1.45M	$0.001509	$0.001393	$4.29K	$1.45M	$1.45M
3402	CatSlap SLAP	$0.0003639	1.42	$1.43M	$0.0003642	$0.0003568	$155.14	$2.74M	$1.43M
3403	GlobalBoost-Y BSTY	$0.05888 ₿0.00000032	-0.17	$1.43M ₿7.43	$0.05944 ₿0.00000035	$0.05825 ₿0.00000030	$62.51K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3404	Nummus Aeternitas NUMMUS	$0.01436	2.38	$1.43M	$0.01427	$0.01376	$2.53K	$1.43M	$1.43M
3405	Pineapple PAPPLE	$0.001686	2.32	$1.42M	$0.00168	$0.001637	$1.83K	$1.67M	$1.42M
3406	Aura Network AURA	$0.003432 ₿0.00000061	-2.11	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.39K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3407	Slimex SLX	$0.005682	-10.25	$1.42M	$0.006331	$0.005644	$1.57M	$56.82M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}