Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Shoggoth SHOGGOTH	$0.001539	-4.37	$1.54M	$0.001632	$0.001381	$486.04K	$1.54M	$1.54M
3305	dTRINITY USD DUSD	$0.999	0.01	$1.54M	$0.9993	$0.9984	$9.22K	$1.54M	$1.54M
3306	Meta MTA	$0.03078 ₿0.00000079	-1.12	$1.54M ₿39.59	$0.03124 ₿0.00000090	$0.02915 ₿0.00000072	$392.6 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3307	Rubidium RBD	$0.0335 ₿0.00000064	1.14	$1.54M ₿29.92	$0.035 ₿0.00000064	$0.03128 ₿0.00000052	$21.19K ₿0.4	$33.05M ₿643	$1.54M ₿29.92
3308	Archway ARCH	$0.002401 ₿0.0000024	-1.95	$1.54M ₿755.52	$0.002461 ₿0.0000025	$0.002393 ₿0.0000023	$113.42K ₿1.66	$2.76M ₿2.64K	$1.54M ₿755.52
3309	Unit0 UNIT0	$0.1502	-0.93	$1.54M	$0.1516	$0.1493	$79.49K	$15.04M	$1.54M
3310	Eggs Finance EGGS	$0.0001401	-0.75	$1.53M	$0.0001429	$0.0001333	$139.89	$1.53M	$1.53M
3311	Shardeum SHM	$0.0002393	2.99	$1.53M	$0.000243	$0.0002323	$475K	$14.32M	$1.53M
3312	"　" "　"	$0.002435	2.51	$1.53M	$0.002499	$0.002215	$4.3K	$1.53M	$1.53M
3313	Doge Eat Doge OMNOM	$0.000000004911 ₿0.0000000000029	-3.58	$1.53M ₿934.22	$0.000000005213 ₿0.0000000000033	$0.000000004757 ₿0.0000000000029	$63.99K ₿30.55	$4.91M ₿3.01K	$1.53M ₿934.22
3314	ORBIO ORBIO	$0.00004528 ₿0.000000027	-1.14	$1.53M ₿0	$0.00004677 ₿0.000000028	$0.00004199 ₿0.000000024	$162.23K ₿8.73	$2M ₿1.36K	$1.53M ₿0
3315	Dolan Duck DOLAN	$0.01552 ₿0.00000019	1.19	$1.52M ₿0	$0.01569 ₿0.00000024	$0.01394 ₿0.00000016	$101.79K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3316	Buying BUY	$0.00233 ₿0.00000037	-0.01	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002328 ₿0.00000035	$77.81K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3317	Koinos KOIN	$0.01769 ₿0.000011	-3.58	$1.52M ₿468.65	$0.01834 ₿0.000012	$0.01663 ₿0.000011	$550.81 ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
3318	HotCocoa HOTCOCOA	$0.003568	-2.45	$1.52M	$0.003731	$0.003546	$49.65	$5.71M	$1.52M
3319	Looping Collective LOOP	$0.006007	1.75	$1.52M	$0.006081	$0.005737	$3.15K	$6M	$1.52M
3320	Wrapped OG (Kayen) WOG	$13.73	-4.91	$1.52M	$14.5 ₿0.	$13.59 ₿0.	$2.64K ₿0	$1.52M	$1.52M
3321	Satoshi Nakamoto SATOSHI	$0.7187	-2.41	$1.51M	$0.7474	$0.6855	$1.54K	$1.51M	$1.51M
3322	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3323	Cognify SN115	$3.37	3.54	$1.51M	$3.42 ₿0.	$3.04 ₿0.	$265.13K ₿0	$1.51M	$1.51M
3324	Yay StakeStone Ether YAYSTONE	$3,198.58	-0.94	$1.51M	$3,278.66	$3,029.5	$314.17	$1.51M	$1.51M
3325	Eastworld SN94	$0.5879	1.24	$1.51M	$0.5989	$0.5501	$262.77K	$1.51M	$1.51M
3326	Litecoin Cash LCC	$0.001839 ₿0.000000099	-33.00	$1.51M ₿79.31	$0.002749 ₿0.000000099	$0.001824 ₿0.000000080	$9.15 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3327	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.97	$1.5M	$1.15	$1.09	$8.76K	$1.5M	$1.5M
3328	Frodo the Virtual Samurai FROG	$0.0003008	-3.83	$1.5M	$0.0003132	$0.0002909	$12.59K	$1.5M	$1.5M
3329	Morph L2 Bridged USDC (Morph L2) USDC	$0.9962	-0.44	$1.5M	$1.01	$0.991	$383.14	$1.5M	$1.5M
3330	Openfabric AI OFN	$0.003 ₿0.0000061	3.57	$1.5M ₿379.29	$0.003192 ₿0.0000066	$0.002801 ₿0.0000061	$71.6K ₿16.88	$1.5M ₿3.09K	$1.5M ₿379.29
3331	DRAGON DRAGON	$0.003367	-12.55	$1.5M	$0.003857	$0.003257	$232.71K	$2.34M	$1.5M
3332	renBTC RENBTC	$4,910.86 ₿1.00020	0.25	$1.5M ₿304.56	$4,978.38 ₿1.011	$4,559.78 ₿0.98	$9.57K ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3333	VUSD VUSD	$1.01	1.31	$1.5M	$1.01 ₿0.	$0.9838 ₿0.	$70.14K ₿0	$1.5M	$1.5M
3334	RavenQuest QUEST	$0.007364	-0.97	$1.49M	$0.00758	$0.007164	$1.87K	$7.36M	$1.49M
3335	PirateCash PIRATE	$0.02216 ₿0.00000036	0.73	$1.49M ₿20.99	$0.02227 ₿0.00000036	$0.02178 ₿0.00000035	$342.05K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3336	AGENT AGENT	$0.001493	-0.99	$1.49M	$0.001539	$0.001318	$9.72K	$1.49M	$1.49M
3337	PEPECAT PEPECAT	$0.001508	2.53	$1.49M	$0.001521	$0.001372	$3.63	$1.49M	$1.49M
3338	PlayDapp PDA	$0.002326 ₿0.0000017	1.19	$1.48M ₿1.04K	$0.002373 ₿0.0000018	$0.002204 ₿0.0000017	$171.19K ₿84.32	$1.63M ₿1.24K	$1.48M ₿1.04K
3339	SPURDO SPURDO	$0.000001489	-0.84	$1.49M	$0.000001749	$0.000001419	$50.53K	$1.49M	$1.49M
3340	Dynamic Crypto Index DCI	$9,911.92	-0.75	$1.49M	$10,051.7	$9,799.4	$934.7	$1.49M	$1.49M
3341	Threat Research & History Trail THRT	$0.001489	4.00	$1.49M	$0.001646	$0.001197	$85.45K	$1.49M	$1.49M
3342	Molecules of Korolchuk IP-NFT VITA-FAST	$1.48 ₿0.000078	6.48	$1.48M ₿78.43	$1.48	$1.3	$37.06 ₿0	$1.48M ₿78.43	$1.48M ₿78.43
3343	Smoking Chicken Fish SCF	$0.00146	5.41	$1.46M	$0.001484	$0.001296	$87.9K	$1.46M	$1.46M
3344	TITAN TITAN	$0.05623	1.35	$1.48M	$0.05675	$0.05283	$1.07K	$2.25M	$1.48M
3345	Staked USD Coin SUSD	$1	-0.07	$1.48M	$1.01	$0.9918	$2.41K	$1.48M	$1.48M
3346	Agent Zero Token A0T	$1.53	1.09	$1.53M	$1.55	$1.46	$6.56K	$1.53M	$1.53M
3347	Retard Finder Coin RFC	$0.001536	-5.54	$1.48M	$0.001731	$0.001534	$798.23K	$1.54M	$1.48M
3348	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9991	0.01	$1.48M	$0.9994	$0.9989	$154.28K	$1.48M	$1.48M
3349	Regen REGEN	$0.01 ₿0.0000010	15.24	$1.48M ₿161.13	$0.01003 ₿0.0000011	$0.00832 ₿0.0000010	$8.88K ₿0.1	$1.48M ₿161.13	$1.48M ₿161.13
3350	Tokenised GBP TGBP	$1.31	-0.69	$1.47M	$1.32	$1.31	$49.57	$1.47M	$1.47M
3351	SparkDEX SPRK	$0.02206	2.24	$1.47M	$0.02231 ₿0.	$0.02089 ₿0.	$35.42K ₿0	$21.98M	$1.47M
3352	BitcoinII BC2	$0.5946	-7.11	$1.47M	$0.6468	$0.5725	$60.08K	$1.47M	$1.47M
3353	Stable Coin SBC	$1	0.04	$1.47M	$1	$0.9988	$3.05K	$1.47M	$1.47M
3354	Exactly Protocol EXA	$0.3477 ₿0.000020	-1.46	$1.47M ₿4.27	$0.3598 ₿0.000020	$0.3278 ₿0.000019	$2.63K ₿0.05	$3.48M ₿203.69	$1.47M ₿4.27
3355	Carbon Browser CSIX	$0.001461 ₿0.0000011	-2.08	$1.47M ₿438.87	$0.001525 ₿0.0000011	$0.001421 ₿0.0000011	$2.23M ₿18.79	$1.33M ₿1.04K	$1.47M ₿438.87
3356	SubQuery Network SQT	$0.0004359 ₿0.00000043	-6.24	$1.46M ₿345.58	$0.0004681 ₿0.00000049	$0.0004354 ₿0.00000042	$129.99K ₿38.56	$4.45M ₿4.3K	$1.46M ₿345.58
3357	Libra LIBRA	$0.005721	145.93	$1.47M	$0.005862	$0.001914	$2.34K	$5.71M	$1.47M
3358	Sigma bnb USD BNBUSD	$1	0.34	$1.46M	$1	$0.9979	$13.35K	$1.46M	$1.46M
3359	CatSlap SLAP	$0.0003694	-2.01	$1.46M	$0.0003811	$0.0003505	$1.28K	$2.79M	$1.46M
3360	Liquid RON LRON	$0.2625	-1.97	$1.46M	$0.2694	$0.2463	$5.27K	$1.46M	$1.46M
3361	Medical Intelligence MEDI	$0.0146	0.17	$1.46M	$0.01492	$0.01376	$2.1K	$1.46M	$1.46M
3362	Wrapped Aave Gnosis WETH WAGNOWETH	$3,075.17	-0.60	$1.46M	$3,194.22	$2,917.76	$116.3K	$1.46M	$1.46M
3363	Qmall QMALL	$0.02056 ₿0.00000099	-17.44	$1.45M ₿69.97	$0.02971 ₿0.0000010	$0.009987 ₿0.00000096	$1.1K ₿1.84	$2.06M ₿99.15	$1.45M ₿69.97
3364	XFROG XFROG	$0.0000069	0.03	$1.45M	$0.00000722	$0.00000642	$13.68K	$1.45M	$1.45M
3365	Happy Cat HAPPY	$0.0004346	-0.53	$1.45M	$0.000442	$0.0004193	$664.27K	$1.45M	$1.45M
3366	New XAI Gork GORK	$0.001458	-5.64	$1.46M	$0.001588	$0.001352	$3.99M	$1.46M	$1.46M
3367	NEAR Intents Bridged USDT USDT	$0.997	-0.26	$1.45M	$1.01	$0.9937	$31.37M	$1.45M	$1.45M
3368	titcoin TITCOIN	$0.001521	1.59	$1.44M	$0.001538	$0.001389	$792.97K	$1.5M	$1.44M
3369	UpRock UPT	$0.006343	-0.04	$1.44M	$0.006395	$0.006172	$501.42K	$6.28M	$1.44M
3370	Fragmetric FRAG	$0.007217	20.25	$1.44M	$0.007331	$0.005667	$747.07K	$7.14M	$1.44M
3371	MATRIX MATRIX	$0.01445	1.38	$1.44M	$0.01451	$0.01341	$982.55	$1.44M	$1.44M
3372	Johnny Suede SUEDE	$0.003132	2.57	$1.46M	$0.003137	$0.002979	$40.32K	$1.46M	$1.46M
3373	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	-0.57	$1.44M	$13.13	$12.92	$12.3	$1.44M	$1.44M
3374	BabyBonk BABYBONK	$0.000003639	-3.10	$1.44M	$0.00000406	$0.000003559	$159.29K	$1.44M	$1.44M
3375	Abyss Token ABYSS	$0.006278 ₿0.00000016	-1.06	$1.44M ₿38.03	$0.006505 ₿0.00000016	$0.005326 ₿0.00000015	$49K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3376	EternalAI EAI	$0.006227	-19.86	$1.43M	$0.008031	$0.006122	$58.84K	$6.23M	$1.43M
3377	OmniFlix Network FLIX	$0.002786 ₿0.0000018	-0.84	$1.44M ₿0	$0.003298 ₿0.0000021	$0.001563 ₿0.0000016	$2.51K ₿1.89	$1.58M ₿743.86	$1.44M ₿0
3378	DOLA Borrowing Right DBR	$0.05956 ₿0.0000024	-0.27	$1.44M ₿19.39	$0.06057 ₿0.0000024	$0.05937 ₿0.0000023	$34.25K ₿0.13	$2.38M ₿62.97	$1.44M ₿19.39
3379	Bad Idea AI BAD	$0.000000002097 ₿0.00000000000052	1.59	$1.43M ₿288.21	$0.000000002129 ₿0.00000000000057	$0.000000001962 ₿0.00000000000052	$207.71K ₿26.04	$1.74M ₿436.72	$1.43M ₿288.21
3380	TOP Network TOP	$0.0000959 ₿0.0000000040	-0.04	$1.43M ₿16.57	$0.00009629 ₿0.0000000041	$0.00009579 ₿0.0000000038	$440.5K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3381	SolForge Fusion SFG	$0.2076	-0.10	$1.43M	$0.2097	$0.1911	$4.99K	$17.49M	$1.43M
3382	Pyth ETH PYTHETH	$3,072.46	-0.82	$1.42M	$3,149.86	$2,918.06	$0	$1.42M	$1.42M
3383	Tevaera TEVA	$0.002028	-5.94	$1.41M	$0.002158	$0.002028	$324.56K	$8.11M	$1.41M
3384	Phoenixcoin PXC	$0.01532 ₿0.00000011	13.89	$1.42M ₿10.45	$0.01534 ₿0.00000011	$0.0134 ₿0.00000011	$2.26K ₿0	$1.42M ₿11.31	$1.42M ₿10.45
3385	Populous PPT	$0.03924 ₿0.00000073	4.67	$1.42M ₿26.78	$0.03961 ₿0.00000096	$0.0348 ₿0.00000063	$46.67 ₿4.74	$2.09M ₿39.36	$1.42M ₿26.78
3386	CyberKongz KONG	$0.003686	-2.62	$1.42M	$0.003829	$0.003671	$6M	$3.69M	$1.42M
3387	Rainbow Bridged USDT (Aurora) USDT.E	$0.9994 ₿0.000014	-0.02	$1.42M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000013	$38.09K ₿0.68	$1.42M ₿29.55	$1.42M ₿0
3388	CFGI CFGI	$0.0001734	-1.92	$1.42M	$0.0001789	$0.0001652	$488.92	$1.42M	$1.42M
3389	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	7.04	$1.43M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$14.54K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3390	Prism PRISM	$0.0007711 ₿0.000000051	-9.56	$1.42M ₿95.37	$0.0008885 ₿0.000000053	$0.0007513 ₿0.000000049	$10.48K ₿0.28	$1.48M ₿99.45	$1.42M ₿95.37
3391	RCADE Network RCADE	$0.0001702	-12.27	$1.42M	$0.000194	$0.0001697	$1.51M	$6.83M	$1.42M
3392	Optimus AI OPTI	$0.01416 ₿0.0000041	-3.82	$1.42M ₿419.12	$0.015 ₿0.0000046	$0.01404 ₿0.0000040	$72.73K ₿11.32	$1.42M ₿419.12	$1.42M ₿419.12
3393	Wrapped MistCoin WMC	$2.76 ₿0.00036	-0.39	$1.42M ₿0	$2.81 ₿0.00047	$2.59 ₿0.00035	$2.8K ₿8.65	$1.65M ₿80.86	$1.42M ₿0
3394	ISKRA Token ISK	$0.002703 ₿0.0000036	7.67	$1.42M ₿513.66	$0.002859 ₿0.0000036	$0.00245 ₿0.0000034	$67.45K ₿1.86	$2.63M ₿3.64K	$1.42M ₿513.66
3395	Veno ETH VETH	$3,024.5	-1.21	$1.42M	$3,103.62	$2,874.28	$34.46K	$1.42M	$1.42M
3396	Vtrading VTRADING	$0.001414	-3.31	$1.41M	$0.001463	$0.001408	$9.46K	$1.41M	$1.41M
3397	Solomon USDv USDV	$1	-1.29	$1.41M	$1.05	$0.9999	$2.68K	$1.41M	$1.41M
3398	Provenance Fact-check PROV	$0.001409	2.94	$1.41M	$0.00145	$0.00128	$10.46K	$1.41M	$1.41M
3399	Kurumi KURUMI	$0.001414	10.86	$1.41M	$0.001417	$0.001177	$329.25K	$1.41M	$1.41M
3400	PoSciDonDAO Token SCI	$0.2783	-0.07	$1.41M	$0.2902	$0.2645	$5.33K	$5.26M	$1.41M
3401	Inter Stable Token IST	$1 ₿0.000014	0.48	$1.41M ₿20.72	$1 ₿0.000014	$0.9849 ₿0.000014	$4.27K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3402	Reddcoin RDD	$0.00004152 ₿0.0000000016	-5.58	$1.4M ₿52.36	$0.00004428 ₿0.0000000019	$0.0000409 ₿0.0000000016	$328.05 ₿0.04	$1.4M	$1.4M ₿52.36
3403	Meme Man MM	$0.001386	-17.71	$1.4M	$0.001715	$0.001368	$36.07K	$1.4M	$1.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}