Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Everyworld EVERY	$0.0005986 ₿0.00000085	-0.31	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.33K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4765 ₿0.0000050	$0.4662 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	BSCPAD BSCPAD	$0.01764 ₿0.0000023	-0.66	$1.4M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$21.66K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	GOUT GOUT	$0.000009049	-0.47	$1.4M	$0.000009919	$0.000008909	$54.07K	$1.4M	$1.4M
3121	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3122	OneFinity ONE	$0.05504 ₿0.0000058	1.19	$1.4M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.31K ₿0.28	$1.93M ₿148.82	$1.4M ₿116.62
3123	Grape GRP	$0.3121 ₿0.00011	16.60	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3124	GAM3S.GG G3	$0.003762 ₿0.0000026	5.44	$1.39M ₿0	$0.004068 ₿0.0000032	$0.003565 ₿0.0000026	$506.96K ₿93.69	$3.76M ₿2.66K	$1.39M ₿0
3125	Cosanta COSA	$4.68 ₿0.0000073	-0.35	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$14.19K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3126	GUMMY GUMMY	$0.001748	-4.19	$1.39M	$0.001831	$0.001728	$591.47K	$1.39M	$1.39M
3127	Froge FROGE	$0.000000002132 ₿0.000000000000085	1.79	$1.39M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$102.53K ₿0	$1.39M ₿59.1	$1.39M ₿0
3128	Xerberus XER	$0.00647	-5.04	$1.38M	$0.006842	$0.006427	$2.17K	$6.47M	$1.38M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3130	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3131	Raptoreum RTM	$0.0002602 ₿0.000000019	2.49	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$33.32K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3132	Reddcoin RDD	$0.0000414 ₿0.0000000016	130.29	$1.38M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$135.55 ₿0.04	$1.38M	$1.38M ₿52.36
3133	Most Bridged USDC (Aleph Zero) USDC	$1.01	1.26	$1.38M	$1.01	$0.9866	$18.35K	$1.38M	$1.38M
3134	TOTO TOTO	$0.001389	5.21	$1.38M	$0.001454	$0.001281	$22.82K	$1.38M	$1.38M
3135	Linear LINA	$0.0001375 ₿0.00000018	-1.00	$1.37M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$485.61K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3136	nomnom NOMNOM	$0.001372	-5.53	$1.37M	$0.001468	$0.001327	$51.28K	$1.37M	$1.37M
3137	holoride RIDE	$0.001558 ₿0.00000019	-4.41	$1.37M ₿169.66	$0.00163 ₿0.00000020	$0.001503 ₿0.00000019	$17.66K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3138	Nile NILE	$0.3043 ₿0.000025	-7.09	$1.37M ₿0	$0.3384 ₿0.000028	$0.3039 ₿0.000023	$29.66K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3139	Shiba Predator QOM	$0.000000002286 ₿0.00000000000072	-0.01*	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.91K ₿0.81	$1.37M ₿435	$1.37M ₿435
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Raini Studios Token RST	$0.002416 ₿0.00000098	-2.24	$1.37M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$29.96K ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
3141	ECOVITA ECOVITA	$0.001727	-0.09	$1.37M	$0.001732	$0.00172	$2.46K	$12.1M	$1.37M
3142	Mynth MNT	$0.03694	-5.11	$1.37M	$0.03893	$0.0367	$1.68K	$3.69M	$1.37M
3143	Feathercoin FTC	$0.004753 ₿0.000000066	3.92	$1.37M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.15 ₿0.48	$1.37M ₿22.18	$1.37M ₿18.26
3145	GEEQ GEEQ	$0.02504 ₿0.0000038	-6.46	$1.36M ₿196.42	$0.02685 ₿0.0000040	$0.02458 ₿0.0000038	$240.42K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3146	Kima Network KIMA	$0.06762	1.88	$1.36M	$0.06864	$0.06525	$1.15M	$14.19M	$1.36M
3147	ALF TOKEN ALF	$0.00000002297	12.20	$1.36M	$0.00000002298	$0.00000001946	$47.6K	$1.59M	$1.36M
3148	Hemule HEMULE	$0.001387 ₿0.00000025	-1.20	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$285.45K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3149	Pell Network Token PELL	$0.004043	-2.98	$1.35M	$0.004292	$0.004016	$951.87K	$8.47M	$1.35M
3150	Carrot by Puffer CARROT	$0.06124	2.87	$1.36M	$0.06448	$0.05923	$10.98K	$6.12M	$1.36M
3151	Laugh LAUGH	$0.000000001403	77.69	$1.36M	$0.000000001403	$0.000000000786	$82.34K	$1.36M	$1.36M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Tomb TOMB	$0.004419 ₿0.00000015	-6.65	$1.35M ₿47.72	$0.004812 ₿0.00000015	$0.004358 ₿0.00000014	$884.37 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3153	KoKoK The Roach KOKOK	$0.006799	34.88	$1.35M	$0.008358	$0.005041	$106.94K	$1.35M	$1.35M
3154	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.04	$1.35M	$1.18	$1.16	$127.96K	$1.35M	$1.35M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	FLORK CTO FLORK	$0.001436	-6.07	$1.39M	$0.001566	$0.001451	$126.84K	$1.39M	$1.39M
3156	PUMPKIN TOKEN PUMPKIN	$0.0001347	1.59	$1.35M	$0.0001351	$0.0001264	$3.42K	$1.35M	$1.35M
3157	DOOM DOOM	$0.000000000429	-1.43	$1.35M	$0.000000000437	$0.000000000423	$36.96	$1.35M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03311 ₿0.00000035	$0.03168 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3159	Big Data Protocol BDP	$0.05559 ₿0.0000037	1.25	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.0549 ₿0.0000035	$122.6K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3160	LENS LENS	$0.001343	1.63	$1.34M	$0.001588	$0.001135	$139.15K	$1.34M	$1.34M
3161	Yoshi.exchange YOSHI	$0.008774 ₿0.00000064	0.01*	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.008708 ₿0.00000060	$356.6 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,752.03 ₿0.050	$3,392.07 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Gen Z Quant QUANT	$0.001341	-8.44	$1.34M	$0.001603	$0.00133	$108.79K	$1.34M	$1.34M
3163	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3164	Fold FLD	$0.001188 ₿0.000000071	-0.62	$1.34M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.41K ₿0.72	$3.15M ₿188.47	$1.34M ₿56.61
3165	HDOKI OKI	$0.001235	-1.92	$1.34M	$0.001262	$0.00123	$21.79K	$4.94M	$1.34M
3166	SENATE SENATE	$0.01045 ₿0.0000016	-2.23	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$31.58K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3167	SolXenCat XENCAT	$0.001338	2.59	$1.34M	$0.00135	$0.001272	$6.05K	$1.34M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	LOL LOL	$0.001369	-14.67	$1.34M	$0.001607	$0.001356	$16.94K	$1.34M	$1.34M
3169	Floppa Cat FLOPPA	$0.001337	-4.50	$1.34M	$0.001419	$0.001326	$2.97K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	MamaBull MAMA	$0.001337	-4.86	$1.34M	$0.001413	$0.001323	$10.26K	$1.34M	$1.34M
3171	Cod3x CDX	$0.02567	-9.53	$1.33M	$0.03008	$0.02343	$19.2K	$1.33M	$1.33M
3172	Welshare Health Token WEL	$0.005436	-0.68	$1.33M	$0.006225	$0.005119	$44.47K	$13.57M	$1.33M
3173	Rizzmas RIZZMAS	$0.00000268	-9.32	$1.33M	$0.000002969	$0.00000264	$659.78K	$1.33M	$1.33M
3174	XSwap Protocol XSP	$0.0005552 ₿0.000000013	1.99	$1.33M ₿32.54	$0.0005687 ₿0.000000014	$0.0005413 ₿0.000000013	$20K ₿0.81	$7.22M ₿176.5	$1.33M ₿32.54
3175	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3176	Habibi (Sol) HABIBI	$0.001316	6.84	$1.33M	$0.001441	$0.001164	$90.47K	$1.33M	$1.33M
3177	Simmi Token SIMMI	$0.00001328	-8.75	$1.33M	$0.00001455	$0.00001237	$130.33K	$1.33M	$1.33M
3178	Woman Yelling At Cat WYAC	$0.001339	-8.31	$1.33M	$0.00146	$0.001329	$8.01K	$1.33M	$1.33M
3179	HYDRA HYDRA	$0.0000001614	5.10	$1.33M	$0.0000001668	$0.0000001494	$10.1K	$1.33M	$1.33M
3180	Bitcoin.ℏ BTC.ℏ	$0.5265	1.47	$1.32M	$0.5371	$0.5037	$7.79K	$11.1M	$1.32M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002498 ₿0.000000026	$0.00242 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	ASX Capital ASX	$0.1814 ₿0.0000038	-0.59	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.2K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1064 ₿0.0000011	$0.09701 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Hex Orange Address HOA	$0.008795 ₿0.00000043	-2.11	$1.32M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.55K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3183	Globiance Exchange GBEX	$0.000000003584 ₿0.00000000000068	17.65	$1.32M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$3.76K ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3184	aura AURA	$0.00137	-9.25	$1.33M	$0.001515	$0.001358	$37.23K	$1.33M	$1.33M
3185	DORA AI by Virtuals DORA	$0.001543	25.55	$1.32M	$0.001552	$0.001128	$34.79K	$1.54M	$1.32M
3186	Chinese Doge Wow CHIDO	$0.001385	10.34	$1.32M	$0.001385	$0.001091	$45.44K	$1.32M	$1.32M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Gleec Coin GLEEC	$0.007054 ₿0.00000015	-3.44	$1.32M ₿27.53	$0.007305 ₿0.00000017	$0.005107 ₿0.00000013	$1.97K ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3189	Quantum Biology DAO QBIO	$0.006892	-3.98	$1.31M	$0.007202	$0.006837	$11.98K	$2.96M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Tokeo TOKE	$0.0246	-5.38	$1.31M	$0.02644	$0.02422	$5.85K	$2.46M	$1.31M
3191	Veno ETH VETH	$1,796.22	-0.21	$1.31M	$1,847.15	$1,775.81	$19.9K	$1.31M	$1.31M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Powerloom POWER	$0.02225	1.57	$1.31M	$0.02244	$0.02166	$84.15K	$22.26M	$1.31M
3193	Shieldeum SDM	$0.008499	-0.14	$1.31M	$0.008552	$0.008441	$208.14K	$8.5M	$1.31M
3194	Prism PRISM	$0.0007106 ₿0.000000051	-0.91	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.81K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3195	Dither DITH	$0.01302 ₿0.0000022	-2.40	$1.3M ₿0	$0.01343 ₿0.0000025	$0.01282 ₿0.0000021	$7.89K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3196	RIKO RIKO	$0.002266	-1.66	$1.3M	$0.002329	$0.002252	$73.41K	$2.27M	$1.3M
3197	The Last Play RETIRE	$0.001294	-8.57	$1.3M	$0.001418	$0.001236	$97.7K	$1.3M	$1.3M
3198	Web3Frontier W3F	$5.95 ₿0.000023	-2.53	$1.3M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.52K ₿0.85	$595.19M ₿2.3K	$1.3M ₿5.01
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.275 ₿0.0000029	$0.259 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mantis M	$0.01295	-1.09	$1.29M	$0.01311	$0.01288	$205.08	$1.29M	$1.29M
3200	Anzen Finance ANZ	$0.00152	-0.94	$1.29M	$0.001566	$0.001492	$3.11K	$15.21M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02721 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}