Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.15	0.02	$1.55M	$326.21	$325.94	$53.46K	$1.55M	$1.55M
3309	Blocksquare BST	$0.0238 ₿0.000011	0.97	$1.55M ₿559.68	$0.02394 ₿0.000011	$0.02342 ₿0.000011	$81.78K ₿12.64	$1.55M ₿559.68	$1.55M ₿559.68
3310	Carrot by Puffer CARROT	$0.02153	3.57	$1.55M	$0.02155	$0.02057	$2.13K	$2.16M	$1.55M
3311	YieldNest RWA MAX YNRWAX	$0.9867	0.14	$1.54M	$0.9876 ₿0.	$0.9822 ₿0.	$7.31K ₿0	$1.54M	$1.54M
3312	Biswap BSW	$0.003099 ₿0.0000016	-0.02	$1.55M ₿838.72	$0.003114 ₿0.0000017	$0.003085 ₿0.0000016	$164.19K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3313	Starly the $STAR™ Guide $STAR	$0.003127	9.17	$1.54M	$0.003833	$0.002722	$243.64K	$3.13M	$1.54M
3314	ChAtoshI CHATOSHI	$0.001544	0.31	$1.54M	$0.001565	$0.001524	$17.5	$1.54M	$1.54M
3315	USMeme USM	$0.0000155	0.72	$1.54M	$0.0000155 ₿0.	$0.0000152 ₿0.	$106.44 ₿0	$1.54M	$1.54M
3316	Alibaba (Ondo Tokenized Stock) BABAON	$150.71	0.11	$1.54M	$150.73	$150.41	$1.51M	$1.54M	$1.54M
3317	A0x A0X	$0.00001531	14.18	$1.53M	$0.00001618	$0.00001245	$39.18K	$1.53M	$1.53M
3318	Adrena ADX	$0.00155	-1.95	$1.53M	$0.001589	$0.001442	$2.07K	$1.54M	$1.53M
3319	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3320	Coinbase (Ondo Tokenized Stock) COINON	$240.93	0.04	$1.53M	$240.98	$240.62	$127.31K	$1.53M	$1.53M
3321	Accenture (Ondo Tokenized Stock) ACNON	$283.44	0.44	$1.53M	$283.78	$281.01	$115.65K	$1.53M	$1.53M
3322	PlayDapp PDA	$0.002371 ₿0.0000017	-1.64	$1.52M ₿1.04K	$0.002415 ₿0.0000018	$0.002357 ₿0.0000017	$73.96K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3323	Exactly Protocol EXA	$0.3409 ₿0.000020	2.64	$1.52M ₿4.27	$0.3426 ₿0.000020	$0.3304 ₿0.000019	$4.41 ₿0.05	$3.41M ₿203.69	$1.52M ₿4.27
3324	0xsim by Virtuals SAGE	$0.001521	-2.97	$1.52M	$0.001568	$0.001521	$2.97	$1.52M	$1.52M
3325	Charred Treasures CHARRED	$0.9489	-0.01	$1.52M	$0.949	$0.9489	$4.57K	$2.28M	$1.52M
3326	Stryke SYK	$0.02195 ₿0.0000058	0.85	$1.52M ₿0	$0.02197 ₿0.0000060	$0.02167 ₿0.0000057	$455.86 ₿0.87	$1.52M	$1.52M ₿0
3327	DOYR DOYR	$0.001509	-12.66	$1.51M	$0.001947	$0.001509	$2.19M	$1.51M	$1.51M
3328	Hawk HAWK	$0.00002786	0.30	$1.51M	$0.00002811	$0.00002778	$946.31	$2.23M	$1.51M
3329	Neurai XNA	$0.00009281 ₿0.000000037	-2.76	$1.51M ₿456	$0.00009545 ₿0.000000040	$0.00009265 ₿0.000000037	$37.78K ₿8.9	$1.51M ₿456	$1.51M ₿456
3330	AMATO AMATO	$0.01121	-1.84	$1.51M	$0.01177	$0.01129	$3.04K	$11.44M	$1.51M
3331	IRISnet IRIS	$0.0009282 ₿0.00000054	-0.68	$1.51M ₿884.57	$0.0009502 ₿0.00000057	$0.0009158 ₿0.00000054	$13.78K ₿56.54	$1.85M ₿1.1K	$1.51M ₿884.57
3332	PLUS PLUS	$3.02	-12.44	$1.51M	$3.75	$3	$41.35K	$3.02M	$1.51M
3333	360noscope420blazeit MLG	$0.001518	-3.36	$1.51M	$0.00158	$0.001495	$225.21K	$1.51M	$1.51M
3334	Morph L2 Bridged USDC (Morph L2) USDC	$0.9993	-0.01	$1.51M	$1	$0.9938	$8.77	$1.51M	$1.51M
3335	CoreDAO Bridged USDT (Core) USDT	$0.9993 ₿0.000014	0.05	$1.51M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$28.08K ₿63.02	$1.51M	$1.51M ₿0
3336	VUSD VUSD	$0.9908	0.07	$1.5M	$0.991 ₿0.	$0.9898 ₿0.	$15.92 ₿0	$1.5M	$1.5M
3337	Forgive Me Father $PURGE	$0.00187	-29.33	$1.5M	$0.00265	$0.001838	$69.45	$1.5M	$1.5M
3338	Oxygen OXY	$0.007401 ₿0.00000082	1.81	$1.5M ₿166.51	$0.007401 ₿0.00000087	$0.0072 ₿0.00000078	$9.49 ₿0.1	$74.02M ₿8.23K	$1.5M ₿166.51
3339	Skeb SKEB	$0.0001537 ₿0.000000021	-0.85	$1.5M ₿131.14	$0.0001633 ₿0.000000021	$0.0001501 ₿0.000000020	$12.12K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3340	SAG3.ai by Virtuals SAG3	$0.003707	2.84	$1.5M	$0.003711	$0.003583	$87.27	$3.7M	$1.5M
3341	ADAMANT Messenger ADM	$0.0131 ₿0.00000044	0.46	$1.5M ₿50.38	$0.0131 ₿0.00000044	$0.01293 ₿0.00000043	$38.97K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3342	AIntivirus AINTI	$0.01495	-2.19	$1.5M	$0.01538	$0.01471	$260.82K	$1.5M	$1.5M
3343	Blood Crystal BC	$0.001765 ₿0.00000011	2.48	$1.49M ₿0	$0.002472 ₿0.00000011	$0.001722 ₿0.00000010	$14.08K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3344	ICM.RUN ICM	$0.00149	-5.26	$1.49M	$0.00163	$0.001437	$12.08K	$1.49M	$1.49M
3345	Litecoin Cash LCC	$0.001818 ₿0.000000099	28.20	$1.49M ₿79.31	$0.002721 ₿0.000000099	$0.001418 ₿0.000000080	$5.78 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3346	Meta MTA	$0.02984 ₿0.00000079	-0.33	$1.49M ₿39.59	$0.03112 ₿0.00000090	$0.02947 ₿0.00000072	$401.17 ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3347	Bunana BUNANA	$0.001489	6.12	$1.49M	$0.001546	$0.001403	$32.97	$1.49M	$1.49M
3348	Movement Bridged WETH (Movement) WETH.E	$3,103.37	0.39	$1.49M	$3,107.97 ₿0.	$3,059.59 ₿0.	$8.61K ₿0	$1.49M	$1.49M
3349	The Big Five BFT	$0.00001496 ₿0.0000000068	-1.21	$1.49M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001448 ₿0.0000000065	$75.39K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3350	WUFFI WUF	$0.00000001797	2.01	$1.48M	$0.00000001818	$0.000000017	$12.83K	$1.48M	$1.48M
3351	Serenity SERSH	$0.03487 ₿0.0000090	-1.78	$1.48M ₿39.65	$0.0357 ₿0.0000099	$0.03367 ₿0.0000085	$24.32K ₿105.58	$3.46M ₿899.69	$1.48M ₿39.65
3352	Tap XTP	$0.0003917 ₿0.000000025	0.36	$1.48M ₿95.47	$0.0003919 ₿0.000000026	$0.0003884 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3353	General Electric (Ondo Tokenized Stock) GEON	$322.45	0.04	$1.48M	$322.55	$322.17	$56.32K	$1.48M	$1.48M
3354	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.01*	$1.48M	$143.08	$143.06	$596.26	$1.48M	$1.48M
3355	Restaked sAVAX RSAVAX	$17.17	0.17	$1.48M	$17.32	$17.09	$392	$1.48M	$1.48M
3356	Wrapped M WM	$1.69	4.34	$1.48M	$1.76	$1.6	$168.65	$1.48M	$1.48M
3357	Autonomous Virtual Beings AVB	$0.001503	-6.62	$1.48M	$0.001628	$0.001438	$280.85K	$1.48M	$1.48M
3358	Amocucinare AMORE	$0.001547	-3.45	$1.47M	$0.001645	$0.001489	$4.08K	$1.53M	$1.47M
3359	HELLO HELLO	$0.002771 ₿0.00000085	-0.59	$1.47M ₿456.37	$0.00285 ₿0.00000090	$0.002719 ₿0.00000083	$61.19K ₿29	$2.77M ₿858.97	$1.47M ₿456.37
3360	00 Token 00	$0.006326 ₿0.0000018	0.26	$1.47M ₿418.51	$0.006376 ₿0.0000022	$0.006159 ₿0.0000014	$23.06K ₿115.6	$6.33M ₿1.8K	$1.47M ₿418.51
3361	Namada NAM	$0.001482	-17.31	$1.47M	$0.001864	$0.001456	$85.63K	$1.66M	$1.47M
3362	Sierra SIERRA	$1.01	-0.12	$1.47M	$1.01	$1.01	$3.02K	$1.47M	$1.47M
3363	Cream CREAM	$0.6335 ₿0.00069	0.25	$1.47M ₿530.76	$0.6341 ₿0.00070	$0.6269 ₿0.00053	$517.42 ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3364	Kekistan KEK	$0.00000349	-8.33	$1.47M	$0.000003809	$0.00000308	$64.29K	$1.47M	$1.47M
3365	LUCA LUCA	$0.2382 ₿0.000012	-1.49	$1.47M ₿95.6	$0.2419 ₿0.000012	$0.2382 ₿0.000011	$85.22K ₿27.97	$1.53M ₿684.63	$1.47M ₿95.6
3366	KRWQ KRWQ	$0.0006894	-0.09	$1.47M	$0.0006901	$0.0006893	$46.04K	$1.47M	$1.47M
3367	Pyth ETH PYTHETH	$3,161.26	0.73	$1.47M	$3,175.5	$3,125.9	$0	$1.47M	$1.47M
3368	titcoin TITCOIN	$0.001541	-1.76	$1.47M	$0.00165	$0.001534	$850.56K	$1.52M	$1.47M
3369	V.SYSTEMS VSYS	$0.0004073 ₿0.000000018	-1.51	$1.46M ₿57.24	$0.0004197 ₿0.000000021	$0.0004066 ₿0.000000017	$920.34K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3370	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.32 ₿0.000080	$7.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3371	Dynamic Crypto Index DCI	$9,736.36	0.17	$1.46M	$9,770.56	$9,669.41	$305.65	$1.46M	$1.46M
3372	Flex Perpetuals FDX	$1.23	0.59	$1.46M	$1.23	$1.21	$587.24	$6.14M	$1.46M
3373	BOB Token BOB	$0.00000211 ₿0.00000000045	-1.06	$1.46M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002079 ₿0.00000000045	$297.23K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3374	OPEN Ticketing Ecosystem OPN	$0.0000637 ₿0.000000045	-2.76	$1.46M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$15.29K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3375	Bucket Token BUT	$0.003445	1.61	$1.46M	$0.003445	$0.003362	$668.22	$3.45M	$1.46M
3376	UpRock UPT	$0.006351	0.64	$1.45M	$0.006352	$0.006302	$269.73K	$6.27M	$1.45M
3377	Paladin PAL	$0.03202 ₿0.0000020	-4.31	$1.45M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$317.39 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3378	BABB BAX	$0.00001826 ₿0.0000000019	-0.73	$1.45M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001819 ₿0.0000000019	$4.79K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3379	ChicagoCoin CLT	$0.002422	0.02	$1.45M	$0.002429	$0.002394	$5.24K	$2.42M	$1.45M
3380	ioUSDC IOUSDC	$1 ₿0.000014	0.62	$1.45M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$6.89K ₿0.64	$1.45M ₿8.93	$1.45M ₿0
3381	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.26	$1.45M ₿0	$0.01456 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3382	Small Thing ST	$0.003935	3.79	$1.44M	$0.003994	$0.003677	$500.57K	$3.94M	$1.44M
3383	MORSE MORSE	$0.001436	4.34	$1.44M	$0.001815	$0.00132	$852.08K	$1.44M	$1.44M
3384	Ternoa CAPS	$0.0007914 ₿0.00000035	-0.52	$1.45M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$22.81K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3385	HahaYes RIZO	$0.00000344	-1.81	$1.45M	$0.000003509	$0.00000334	$20.84K	$1.45M	$1.45M
3386	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0.01*	$1.45M	$96.47	$96.46	$26.52	$1.45M	$1.45M
3387	NEAR Intents Bridged USDT USDT	$0.9967	-0.18	$1.44M	$1	$0.9948	$14.68M	$1.44M	$1.44M
3388	Pumpfun Pepe PFP	$0.001451	-2.65	$1.45M	$0.001526	$0.001365	$299.1K	$1.45M	$1.45M
3389	Linde plc (Ondo Tokenized Stock) LINON	$446.69	-0.02	$1.44M	$446.93	$446.45	$56.78K	$1.44M	$1.44M
3390	Layerzero Bridged Swell SWELL	$0.001824	2.82	$1.44M	$0.001915	$0.001761	$45.61K	$1.44M	$1.44M
3391	Hestia HESTIA	$2.78	0.28	$1.44M	$2.84	$2.77	$4.09K	$1.44M	$1.44M
3392	StupidCoin STUPID	$0.001447	1.09	$1.44M	$0.001447	$0.001403	$950.62K	$1.44M	$1.44M
3393	balajis BALAJIS	$0.001439	-0.27	$1.44M	$0.001507	$0.001383	$308.02K	$1.44M	$1.44M
3394	StrikeBit AI STRIKE	$0.006852	-0.60	$1.44M	$0.006897	$0.006852	$109.56K	$13.71M	$1.44M
3395	Qubit QBIT	$0.001438	0.37	$1.44M	$0.001451	$0.001427	$772.54	$1.44M	$1.44M
3396	Pendulum PEN	$0.01697 ₿0.0000011	0.19	$1.44M ₿0	$0.01699 ₿0.0000011	$0.01686 ₿0.0000010	$45.92 ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3397	Salvium SAL	$0.03401	1.06	$1.44M	$0.0355	$0.03349	$61.64K	$2.7M	$1.44M
3398	LooksCoin LOOK	$0.00735 ₿0.000000017	0.01*	$1.44M ₿0	$0.007356 ₿0.	$0.007348 ₿0.	$14.07K ₿0	$7.35M ₿18.98	$1.44M ₿0
3399	ICPanda DAO PANDA	$0.001759 ₿0.000000024	0.78	$1.43M ₿0	$0.001784 ₿0.000000026	$0.001732 ₿0.000000024	$1.94 ₿0.05	$1.82M ₿2.44B	$1.43M ₿0
3400	CatSlap SLAP	$0.0003629	1.31	$1.43M	$0.0003633	$0.0003568	$39.58	$2.74M	$1.43M
3401	yesnoerror YNE	$0.001432	1.72	$1.43M	$0.001435	$0.001399	$374.3K	$1.43M	$1.43M
3402	Sallar ALL	$0.0005504	3.08	$1.43M	$0.0005504	$0.000525	$2.95K	$1.43M	$1.43M
3403	ROY ROY	$0.001428	9.17	$1.43M	$0.001509	$0.001301	$5.27K	$1.43M	$1.43M
3404	GlobalBoost-Y BSTY	$0.05895 ₿0.00000032	-1.08	$1.43M ₿7.43	$0.05985 ₿0.00000035	$0.0588 ₿0.00000030	$61.8K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3405	TOP Network TOP	$0.00009517 ₿0.0000000040	-0.70	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009496 ₿0.0000000038	$2.95K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3406	PirateCash PIRATE	$0.02089 ₿0.00000036	0.05	$1.43M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$117.22K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3407	Momofun MM	$0.0001809	299.93	$1.43M	$0.0002167	$0.00004264	$3.92M	$5.48M	$1.43M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}