Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Dynamic Crypto Index DCI	$9,232.71	-0.86	$1.38M	$9,313.05	$9,201.9	$0	$1.38M	$1.38M
3307	Luminous LUM	$1.38	-6.27	$1.37M	$1.57	$1.32	$275.4K	$1.37M	$1.37M
3308	FUNGI FUNGI	$0.001383	4.25	$1.38M	$0.001444	$0.00132	$6.44K	$1.38M	$1.38M
3309	Lava LAVA	$0.00368 ₿0.00000055	-1.88	$1.38M ₿0	$0.003766 ₿0.00000059	$0.00367 ₿0.00000053	$163.87K ₿4.54	$3.68M ₿558.93	$1.38M ₿0
3310	DeFi Land DFL	$0.0001932 ₿0.000000024	4.57	$1.38M ₿171.55	$0.0001934 ₿0.000000025	$0.0001845 ₿0.000000023	$62.54K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3311	GooseFX GOFX	$0.003805 ₿0.00000042	0.16	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00371 ₿0.00000041	$24.95K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3312	FLORK CTO FLORK	$0.001466	3.54	$1.38M	$0.001495	$0.001376	$806.25K	$1.38M	$1.38M
3313	Wrapped USDM WUSDM	$1.08	0.12	$1.38M ₿0	$1.08	$1.07	$1.43K ₿7.92	$1.38M	$1.38M ₿0
3314	SubVortex SN7	$0.877	-2.08	$1.37M	$0.9227	$0.8405	$181.19K	$1.37M	$1.37M
3315	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.10	$1.37M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$7.52K ₿11.12	$1.37M	$1.37M ₿0
3316	Most Bridged USDC (Aleph Zero) USDC	$1	0.64	$1.37M	$1.03	$0.9797	$739.61	$1.37M	$1.37M
3317	PoolTogether POOL	$0.1908 ₿0.0000070	-2.12	$1.37M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.44K ₿0.05	$1.91M ₿70.88	$1.37M ₿41.19
3318	Blub BLUB	$0.001368	0.13	$1.37M	$0.001426	$0.001265	$7K	$1.37M	$1.37M
3319	Buz Economy BUZ	$0.0911	0.27	$1.37M	$0.09178	$0.0907	$69.77K	$1.37M	$1.37M
3320	Nuance SN23	$0.8775	-11.70	$1.37M	$0.9938	$0.8775	$193.65K	$1.37M	$1.37M
3321	Equalizer on Sonic EQUAL	$1.23	6.34	$1.36M	$1.34	$1.1	$34.19K	$6.18M	$1.36M
3322	WEB3 DECISION WEB3D	$0.0446	12.97	$1.36M	$0.0501	$0.0352	$16.3K	$42.12M	$1.36M
3323	Bitrock BROCK	$0.01368 ₿0.0000026	6.04	$1.36M ₿266.13	$0.01385 ₿0.0000029	$0.01271 ₿0.0000026	$272.45K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3324	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3325	Striker League MBS	$0.002176 ₿0.00000030	0.26	$1.36M ₿132.95	$0.00221 ₿0.00000033	$0.002141 ₿0.00000030	$57.64K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3326	Cheese CHEESE	$0.001357	-1.32	$1.24M	$0.001428	$0.001235	$10.19K	$1.24M	$1.24M
3327	Cyberperp CYB	$0.7073	-0.72	$1.36M	$0.7313	$0.6972	$1.04K	$7.09M	$1.36M
3328	Hyperfy HYPER	$0.003026	-2.17	$1.36M	$0.003162	$0.00303	$3.41K	$3.03M	$1.36M
3329	the face of sarcasm KAPPA	$0.002036	22.50	$1.36M	$0.002907	$0.001552	$798.9K	$1.36M	$1.36M
3330	Bingus The Cat BINGUS	$0.00136 ₿0.0000000076	-0.96	$1.35M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$6.28K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3331	HeeeHeee HEEHEE	$0.00175	-5.98	$1.35M	$0.001862	$0.001727	$4.74K	$1.35M	$1.35M
3332	RedFOX Labs RFOX	$0.0006975 ₿0.000000076	83.99	$1.35M ₿141.24	$0.000706 ₿0.000000081	$0.0003766 ₿0.000000073	$119.56 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3333	STEAM STEAM	$0.006799	0.86	$1.35M	$0.006942	$0.006697	$1.54K	$6.8M	$1.35M
3334	Rawr XD	$0.001375	287.13	$1.35M	$0.001376	$0.0003399	$46.95K	$1.35M	$1.35M
3335	FUSION FSN	$0.01724 ₿0.0000026	0.97	$1.35M ₿199.96	$0.01739 ₿0.0000028	$0.01697 ₿0.0000024	$112.92K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3336	HYDRA HYDRA	$0.0000001638	8.49	$1.35M	$0.0000001722	$0.0000001505	$4.15K	$1.35M	$1.35M
3337	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	Mambo MAMBO	$0.000001349	-16.08	$1.34M	$0.0000017	$0.00000134	$1.46M	$1.34M	$1.34M
3339	Film.io FAN	$0.0005801	-13.43	$1.34M	$0.0006701	$0.0005792	$2.75K	$5.79M	$1.34M
3340	For Sale SN47	$0.851	-0.61	$1.34M	$0.8956	$0.8191	$87.7K	$1.34M	$1.34M
3341	Carlo Acutis SAINT	$0.001335	10.37	$1.42M	$0.001562	$0.001203	$438.29K	$1.42M	$1.42M
3342	POWSCHE POWSCHE	$0.01343	22.65	$1.33M	$0.01349	$0.01092	$78.35K	$1.33M	$1.33M
3343	Donkey DONKEY	$0.00133	-2.76	$1.33M	$0.001433	$0.001298	$3.6M	$1.33M	$1.33M
3344	dextoro DTR	$0.001331	-23.98	$1.33M	$0.00184	$0.001302	$94.87K	$1.33M	$1.33M
3345	Unit Ethereum UETH	$2,454.09	0.35	$1.33M	$2,526.49	$2,419.53	$3.28M	$245.41B	$1.33M
3346	Architex ARCX	$0.1327 ₿0.00012	0.01*	$1.33M ₿0	$0.1327 ₿0.00014	$0.1327 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3347	ROVR Network ROVR	$0.01201	-2.93	$1.33M	$0.01254	$0.01196	$15.94K	$120.15M	$1.33M
3348	AI ROCKET by Virtuals ROCKET	$0.001775	-0.51	$1.32M	$0.001949	$0.001741	$5.76K	$1.77M	$1.32M
3349	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3350	Sage Market SAGE	$0.01467	-0.88	$1.32M	$0.01495	$0.01413	$4.45K	$1.47M	$1.32M
3351	Neural3D SN46	$0.8356	-7.45	$1.32M	$0.9133	$0.7615	$222.79K	$1.32M	$1.32M
3352	Suncat SUNCAT	$0.001321	10.49	$1.32M	$0.001338	$0.001192	$1.98M	$1.32M	$1.32M
3353	Artificial Neural Network NEURAL	$1.32	-1.78	$1.32M	$1.38	$1.32	$139.34K	$1.32M	$1.32M
3354	Azuro Protocol AZUR	$0.00634	-1.12	$1.32M	$0.006436	$0.0063	$213.36K	$6.34M	$1.32M
3355	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01	$1.32M	$1.01	$0.9936	$53.17K	$1.32M	$1.32M
3356	The Three Kingdoms TTK	$0.001597 ₿0.000000033	1.47	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001572 ₿0.000000032	$57.17K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3357	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3358	Kunji Finance KNJ	$0.03 ₿0.0000037	-16.61	$1.32M ₿68.99	$0.03664 ₿0.0000064	$0.02762 ₿0.0000035	$56.02K ₿0.95	$2.99M ₿374.49	$1.32M ₿68.99
3359	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.39	$1.32M ₿48.04	$10.24 ₿0.00055	$10.17 ₿0.00036	$2.93K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3360	Gains GAINS	$0.02408 ₿0.0000039	0.18	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02388 ₿0.0000038	$39.48K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3361	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05243 ₿0.00000048	$0.05126 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3362	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3363	StarSlax SSLX	$0.0004729 ₿0.000000046	-1.57	$1.31M ₿0	$0.0004809 ₿0.000000047	$0.0004686 ₿0.000000043	$166.9K ₿0.06	$4.73M ₿464.7	$1.31M ₿0
3364	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02581 ₿0.00000024	$0.01992 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3365	Switcheo SWTH	$0.0007612 ₿0.00000012	-8.63	$1.31M ₿214.71	$0.0008413 ₿0.00000012	$0.0007365 ₿0.00000012	$5.78K ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3366	ASSCOIN ASSCOIN	$0.001309	-8.21	$1.31M	$0.001426	$0.0013	$239.21K	$1.31M	$1.31M
3367	StarryNift SNIFT	$0.007711	0.30	$1.31M	$0.007758	$0.007655	$464.94K	$7.72M	$1.31M
3368	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1483 ₿0.0000013	$0.1386 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3369	LandX Governance Token LNDX	$0.09987 ₿0.000031	-2.05	$1.3M ₿213.47	$0.1024 ₿0.000034	$0.09924 ₿0.000031	$164.79K ₿11.52	$6.85M ₿2.07K	$1.3M ₿213.47
3370	Wormhole Bridged USDC (Fantom) USDC	$0.9201	-2.43	$1.3M	$0.9498	$0.8822	$13.65K	$1.3M	$1.3M
3371	PsyDAO PSY	$0.03358	-2.00	$1.3M	$0.03529	$0.03312	$424.21	$3.44M	$1.3M
3372	GoldenRat RATS	$0.0000023	-2.62	$1.3M	$0.00000237	$0.00000228	$8.63K	$1.3M	$1.3M
3373	Rizzcoin RIZZ	$0.001328	31.56	$1.3M	$0.001492	$0.001009	$8.9M	$1.3M	$1.3M
3374	HeadStarter HST	$0.006954 ₿0.00000047	6.37	$1.3M ₿68.02	$0.006978 ₿0.00000048	$0.006527 ₿0.00000045	$104.01K ₿1.53	$17.39M ₿1.18K	$1.3M ₿68.02
3375	Chirpley CHRP	$0.001819 ₿0.00000037	-0.52	$1.3M ₿210.05	$0.001861 ₿0.00000041	$0.001778 ₿0.00000037	$192.24K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3376	Apex AI APEX	$0.001307	-9.74	$1.3M	$0.001504	$0.001265	$239.43K	$1.3M	$1.3M
3377	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	0.31	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$1.87 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3378	AVC AVC	$0.000379	-12.14	$1.3M	$0.0004524	$0.0003651	$185.05K	$3.71M	$1.3M
3379	Mancium MANC	$0.1295 ₿0.000012	0.45	$1.3M ₿120.77	$0.143 ₿0.000012	$0.1269 ₿0.000011	$189.96 ₿1.75	$12.95M ₿1.21K	$1.3M ₿120.77
3380	DOOM DOOM	$0.000000000411	1.28	$1.29M	$0.000000000413	$0.000000000401	$1.61	$1.29M	$1.29M
3381	Best Patent Token BPT	$0.0004784	18.67	$1.29M	$0.0004864	$0.0004031	$213.85K	$2.39M	$1.29M
3382	Flamengo Fan Token MENGO	$0.1066 ₿0.0000097	-2.85	$1.29M ₿126.5	$0.111 ₿0.0000097	$0.1066 ₿0.0000094	$212.69K ₿2.2	$3.2M ₿291.89	$1.29M ₿126.5
3383	ONINO ONI	$0.0327 ₿0.0000053	-0.93	$1.29M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$87.07K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3384	Burt BURT	$0.001283	4.18	$1.29M	$0.001289	$0.001182	$73.38K	$1.29M	$1.29M
3385	Kekius Maximus KM	$0.001283	-2.40	$1.29M	$0.001321	$0.00127	$293.79K	$1.29M	$1.29M
3386	ZBIT•BLUE•BITCOIN ZBIT	$0.06128 ₿0.000039	9.65	$1.29M ₿893.25	$0.0614 ₿0.000086	$0.05588 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3387	RabbitX RBX	$0.002142 ₿0.0000013	-19.34	$1.29M ₿498.61	$0.002659 ₿0.0000014	$0.001984 ₿0.0000013	$7.02K ₿2.14	$2.14M ₿1.37K	$1.29M ₿498.61
3388	Xrpturbo XRT	$0.01281	1.46	$1.28M	$0.0133	$0.01252	$50.45K	$1.28M	$1.28M
3389	MBP Coin MBP	$0.06414	-0.80	$1.28M	$0.06543	$0.06416	$1.84M	$12.83M	$1.28M
3390	Cosanta COSA	$3.95 ₿0.0000073	-1.33	$1.28M ₿0	$4.03 ₿0.0000074	$3.95 ₿0.0000071	$14.35K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3391	Send SEND	$0.004303	-0.96	$1.28M	$0.004369	$0.00432	$1.6K	$4.08M	$1.28M
3392	Convertible JPY Token CJPY	$0.00602 ₿0.000000088	-2.79	$1.28M ₿2.82	$0.006193	$0.006014	$18.55K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3393	RETSBA RETSBA	$0.001566	-2.98	$1.28M	$0.001632	$0.001508	$9.61K	$1.33M	$1.28M
3394	Genius GENI	$0.000004179 ₿0.000000000074	-7.04	$1.28M ₿20.61	$0.00000475 ₿0.000000000078	$0.00000415 ₿0.000000000066	$4.63K ₿0.03	$2.76M	$1.28M ₿20.61
3395	Blocky Ai Agent BLOCKY	$0.001345	2.05	$1.28M	$0.001449	$0.001254	$60.92K	$1.28M	$1.28M
3396	Stargate Bridged USDC (Ink) USDC.E	$0.9999	0.01*	$1.28M	$1	$0.9993	$1.36M	$1.28M	$1.28M
3397	Solarcoin SLR	$0.01972 ₿0.00000034	0.17	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$794.49 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3398	Home3 HTS	$0.01604	3.02	$1.28M	$0.01625	$0.01539	$2.37K	$1.55M	$1.28M
3399	Crypto-AI-Robo CAIR	$0.001435 ₿0.0000000058	41.11	$1.27M ₿5.2	$0.001435 ₿0.0000000077	$0.001016 ₿0.0000000060	$758.07K ₿0.89	$1.28M ₿5.4	$1.27M ₿5.2
3400	SAYCOIN SAY	$0.0009581	4.67	$1.27M	$0.0009985	$0.0009121	$68.83K	$4.79M	$1.27M
3401	Based Chad CHAD	$0.00001792 ₿0.00000000074	0.94	$1.27M ₿0	$0.00001855 ₿0.00000000081	$0.0000145 ₿0.00000000068	$20.46K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3402	SUI Agents SUIAI	$0.01897	4.88	$1.27M	$0.01948	$0.01795	$245.06K	$1.27M	$1.27M
3403	Tokeo TOKE	$0.0238	0.60	$1.27M	$0.02414	$0.02303	$1.5K	$2.38M	$1.27M
3404	Etherfuse USTRY USTRY	$1.03	0.01*	$1.27M	$1.05	$1.03	$1.84	$1.27M	$1.27M
3405	Per Community PER	$0.002107 ₿0.00000021	-6.04	$1.26M ₿65.49	$0.002286 ₿0.00000021	$0.002106 ₿0.00000020	$656.7 ₿0.01	$1.26M ₿126.1	$1.26M ₿65.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}