Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Biswap BSW	$0.003106 ₿0.0000016	0.32	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$166.63K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3309	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-0.28	$1.55M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$91.51 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3310	PlayDapp PDA	$0.002402 ₿0.0000017	1.21	$1.54M ₿1.04K	$0.002419 ₿0.0000018	$0.002357 ₿0.0000017	$91.1K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3311	Lucky Block LBLOCK	$0.00001542 ₿0.00000000042	-3.38	$1.54M ₿0	$0.00001595 ₿0.00000000042	$0.0000154 ₿0.00000000038	$12.5K ₿0.3	$1.54M ₿42.82	$1.54M ₿0
3312	Alibaba (Ondo Tokenized Stock) BABAON	$150.53	0.02	$1.54M	$150.94	$150.36	$1.58M	$1.54M	$1.54M
3313	Super Champs CHAMP	$0.001667	5.00	$1.54M	$0.001677	$0.001538	$600.34K	$1.67M	$1.54M
3314	YieldNest RWA MAX YNRWAX	$0.983	-0.25	$1.54M	$0.9897 ₿0.	$0.9827 ₿0.	$9.7K ₿0	$1.54M	$1.54M
3315	Blocksquare BST	$0.0236 ₿0.000011	0.70	$1.53M ₿559.68	$0.02375 ₿0.000011	$0.02331 ₿0.000011	$57.78K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3316	Neurai XNA	$0.00009412 ₿0.000000037	-3.71	$1.53M ₿456	$0.00009794 ₿0.000000040	$0.00009412 ₿0.000000037	$37.29K ₿8.9	$1.53M ₿456	$1.53M ₿456
3317	ChAtoshI CHATOSHI	$0.001534	-1.64	$1.53M	$0.001573	$0.001531	$86.56	$1.53M	$1.53M
3318	AMATO AMATO	$0.01159	-1.01	$1.53M	$0.01186	$0.01136	$1.67K	$11.6M	$1.53M
3319	USMeme USM	$0.00001535	0.21	$1.53M	$0.00001556 ₿0.	$0.00001521 ₿0.	$189.76 ₿0	$1.53M	$1.53M
3320	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3321	Skeb SKEB	$0.0001564 ₿0.000000021	3.57	$1.53M ₿131.14	$0.0001675 ₿0.000000021	$0.0001502 ₿0.000000020	$13.94K ₿4.24	$1.56M ₿213.27	$1.53M ₿131.14
3322	Autonomous Virtual Beings AVB	$0.001529	-4.65	$1.53M	$0.001628	$0.00146	$278.27K	$1.53M	$1.53M
3323	Coinbase (Ondo Tokenized Stock) COINON	$240.8	0.11	$1.53M	$241.04	$240.43	$279.29K	$1.53M	$1.53M
3324	IRISnet IRIS	$0.0009343 ₿0.00000054	3.62	$1.52M ₿884.57	$0.001163 ₿0.00000057	$0.0008733 ₿0.00000054	$26.5K ₿56.54	$1.86M ₿1.1K	$1.52M ₿884.57
3325	Accenture (Ondo Tokenized Stock) ACNON	$282.83	-0.03	$1.52M	$283.75	$281.89	$288.27K	$1.52M	$1.52M
3326	Hawk HAWK	$0.00002801	0.28	$1.52M	$0.00002828	$0.00002763	$2.79K	$2.24M	$1.52M
3327	0xsim by Virtuals SAGE	$0.001521	1.87	$1.52M	$0.001568	$0.001488	$2.97	$1.52M	$1.52M
3328	Charred Treasures CHARRED	$0.9489	-1.43	$1.52M	$0.9628	$0.9489	$7.41K	$2.28M	$1.52M
3329	Blood Crystal BC	$0.001798 ₿0.00000011	5.38	$1.52M ₿0	$0.001831 ₿0.00000011	$0.001706 ₿0.00000010	$12.17K ₿0.07	$1.52M ₿98.37	$1.52M ₿0
3330	Waffles WAFFLES	$0.001515	-2.11	$1.51M	$0.001568	$0.001509	$5.91K	$1.51M	$1.51M
3331	Solnic SOLNIC	$0.001607	0.91	$1.52M	$0.001653	$0.001591	$4.64K	$1.52M	$1.52M
3332	Stryke SYK	$0.02183 ₿0.0000058	-0.97	$1.51M ₿0	$0.02205 ₿0.0000060	$0.02159 ₿0.0000057	$1.52K ₿0.87	$1.51M	$1.51M ₿0
3333	Bunana BUNANA	$0.001506	3.40	$1.51M	$0.001537	$0.001333	$66.76	$1.51M	$1.51M
3334	NONOS NOX	$0.001889	-7.61	$1.51M	$0.002058	$0.001773	$15K	$1.51M	$1.51M
3335	Zero1 Labs DEAI	$0.01544 ₿0.000010	3.73	$1.51M ₿1.04K	$0.01561 ₿0.000012	$0.01463 ₿0.000010	$785.24K ₿90.82	$1.51M ₿1.04K	$1.51M ₿1.04K
3336	OPEN Ticketing Ecosystem OPN	$0.00006551 ₿0.000000045	0.77	$1.51M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.61K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3337	CoreDAO Bridged USDT (Core) USDT	$0.9994 ₿0.000014	-0.17	$1.5M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$40.84K ₿63.02	$1.5M	$1.5M ₿0
3338	ai16z AI16Z	$0.001367	0.61	$1.5M	$0.001472	$0.001297	$94.13K	$1.5M	$1.5M
3339	Paladin PAL	$0.03311 ₿0.0000020	0.09	$1.5M ₿31.16	$0.1908 ₿0.0000021	$0.189 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3340	ROY ROY	$0.0015	14.06	$1.5M	$0.001509	$0.001279	$4.13K	$1.5M	$1.5M
3341	Morph L2 Bridged USDC (Morph L2) USDC	$0.9949	-0.71	$1.5M	$1	$0.9912	$9.81	$1.5M	$1.5M
3342	Amocucinare AMORE	$0.001574	-1.30	$1.5M	$0.001645	$0.001541	$2.83K	$1.56M	$1.5M
3343	V.SYSTEMS VSYS	$0.0004176 ₿0.000000018	1.60	$1.5M ₿57.24	$0.0004175 ₿0.000000021	$0.0004082 ₿0.000000017	$1.02M ₿26.59	$2.98M ₿123.1	$1.5M ₿57.24
3344	VUSD VUSD	$0.9901	-0.02	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$12.58 ₿0	$1.5M	$1.5M
3345	titcoin TITCOIN	$0.001578	3.58	$1.5M	$0.001723	$0.00152	$1.45M	$1.55M	$1.5M
3346	Serenity SERSH	$0.0353 ₿0.0000090	-1.36	$1.5M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$20.09K ₿105.58	$3.49M ₿899.69	$1.5M ₿39.65
3347	Meta MTA	$0.02993 ₿0.00000079	1.26	$1.51M ₿39.59	$0.03112 ₿0.00000090	$0.02944 ₿0.00000072	$663.64 ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3348	Wrapped M WM	$1.71	3.30	$1.49M	$1.75	$1.51	$66.76	$1.49M	$1.49M
3349	Adrena ADX	$0.001511	5.70	$1.49M	$0.001589	$0.001369	$2.95K	$1.5M	$1.49M
3350	Fren Pet FP	$0.2046 ₿0.00018	-0.87	$1.5M ₿0	$0.208 ₿0.00023	$0.2012 ₿0.00012	$4.16K ₿137.32	$1.5M ₿1.81K	$1.5M ₿0
3351	LUCA LUCA	$0.2419 ₿0.000012	-1.54	$1.49M ₿95.6	$0.2463 ₿0.000012	$0.2417 ₿0.000011	$88.54K ₿27.97	$1.55M ₿684.63	$1.49M ₿95.6
3352	AIntivirus AINTI	$0.01489	3.07	$1.49M	$0.01556	$0.01423	$262.47K	$1.49M	$1.49M
3353	HELLO HELLO	$0.0028 ₿0.00000085	0.26	$1.49M ₿456.37	$0.00285 ₿0.00000090	$0.002782 ₿0.00000083	$109.12K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3354	Carrot by Puffer CARROT	$0.02071	-0.24	$1.49M	$0.02092	$0.02059	$159.89	$2.07M	$1.49M
3355	ADAMANT Messenger ADM	$0.01299 ₿0.00000044	-0.34	$1.48M ₿50.38	$0.01315 ₿0.00000044	$0.01291 ₿0.00000043	$40.31K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3356	Fleek FLK	$0.07406	14.00	$1.48M	$0.07399 ₿0.	$0.06351 ₿0.	$1.12M ₿0	$7.39M	$1.48M
3357	Movement Bridged WETH (Movement) WETH.E	$3,084.57	-0.18	$1.48M	$3,112.46 ₿0.	$3,064.8 ₿0.	$13.45K ₿0	$1.48M	$1.48M
3358	General Electric (Ondo Tokenized Stock) GEON	$322.44	0.14	$1.48M	$322.55	$321.76	$101.1K	$1.48M	$1.48M
3359	Exactly Protocol EXA	$0.3315 ₿0.000020	-1.92	$1.48M ₿4.27	$0.3421 ₿0.000020	$0.3313 ₿0.000019	$134.9 ₿0.05	$3.32M ₿203.69	$1.48M ₿4.27
3360	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	-0.08	$1.48M	$143.62	$142.94	$596.26	$1.48M	$1.48M
3361	TRUST AI TRT	$0.3884 ₿0.00000046	19.97	$1.48M ₿0	$0.3884 ₿0.00000046	$0.3198 ₿0.00000045	$8.67K ₿0	$8.16M ₿9.31	$1.48M ₿0
3362	Hestia HESTIA	$2.83	2.05	$1.47M	$2.83	$2.77	$4.28K	$1.47M	$1.47M
3363	Tap XTP	$0.0003896 ₿0.000000025	0.59	$1.47M ₿95.47	$0.0003945 ₿0.000000026	$0.0003856 ₿0.000000024	$152.64 ₿0.27	$3.9M ₿252.74	$1.47M ₿95.47
3364	Sierra SIERRA	$1.01	0.09	$1.47M	$1.01	$1.01	$3.02K	$1.47M	$1.47M
3365	Oxygen OXY	$0.007264 ₿0.00000082	1.75	$1.47M ₿166.51	$0.007311 ₿0.00000087	$0.007136 ₿0.00000078	$30.15 ₿0.1	$72.66M ₿8.23K	$1.47M ₿166.51
3366	Salvium SAL	$0.03461	-1.21	$1.47M	$0.03527	$0.0334	$62.04K	$2.75M	$1.47M
3367	KRWQ KRWQ	$0.0006893	-0.12	$1.47M	$0.0006901	$0.0006893	$44.34K	$1.47M	$1.47M
3368	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.21	$1.47M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$297.95K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3369	BABB BAX	$0.00001838 ₿0.0000000019	1.18	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001805 ₿0.0000000019	$5.82K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3370	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-0.21	$1.46M ₿105.92	$1.08 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3371	Cream CREAM	$0.6288 ₿0.00069	0.73	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6228 ₿0.00053	$890.29 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3372	Kekistan KEK	$0.000003459	4.52	$1.46M	$0.000003819	$0.00000331	$60.92K	$1.46M	$1.46M
3373	Dynamic Crypto Index DCI	$9,712.24	0.43	$1.46M	$9,758.89	$9,635.12	$294.94	$1.46M	$1.46M
3374	Restaked sAVAX RSAVAX	$16.99	0	$1.46M	$16.99	$16.99	$183.57	$1.46M	$1.46M
3375	00 Token 00	$0.006255 ₿0.0000018	-2.60	$1.46M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$86.53K ₿115.6	$6.26M ₿1.8K	$1.46M ₿418.51
3376	Pyth ETH PYTHETH	$3,136.1	0.16	$1.45M	$3,160.54	$3,119.69	$0	$1.45M	$1.45M
3377	SAG3.ai by Virtuals SAG3	$0.003596	1.30	$1.45M	$0.00361	$0.003527	$79.58	$3.6M	$1.45M
3378	SHISA SHISA	$0.001453	21.51	$1.45M	$0.001475	$0.001171	$292.05K	$1.45M	$1.45M
3379	UpRock UPT	$0.006349	1.11	$1.45M	$0.006351	$0.006271	$282.76K	$6.24M	$1.45M
3380	The Big Five BFT	$0.00001462 ₿0.0000000068	-1.04	$1.45M ₿570.54	$0.00001516 ₿0.0000000082	$0.00001378 ₿0.0000000065	$39.28K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3381	Ternoa CAPS	$0.0007941 ₿0.00000035	0.46	$1.45M ₿535.48	$0.0008084 ₿0.00000036	$0.0007903 ₿0.00000033	$24.04K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3382	ChicagoCoin CLT	$0.002425	0.05	$1.46M	$0.002429	$0.002412	$5.08K	$2.43M	$1.46M
3383	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-2.43	$1.45M ₿0	$0.01499 ₿0.000024	$0.01451 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3384	Xerberus XER	$0.004869	-1.20	$1.45M	$0.004979	$0.004813	$2.3K	$4.87M	$1.45M
3385	Draggin Karma Points DKP	$0.000363	1.40	$1.45M	$0.0003637	$0.0003527	$121.09	$2.9M	$1.45M
3386	N3on N3ON	$0.001448	1.24	$1.45M	$0.00156	$0.001429	$17.05K	$1.45M	$1.45M
3387	NEAR Intents Bridged USDT USDT	$0.9988	0.15	$1.45M	$1	$0.9954	$19.94M	$1.45M	$1.45M
3388	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	-0.09	$1.45M	$96.66	$96.4	$26.52	$1.45M	$1.45M
3389	ICPanda DAO PANDA	$0.001775 ₿0.000000024	1.30	$1.45M ₿0	$0.001784 ₿0.000000026	$0.001721 ₿0.000000024	$36.42 ₿0.05	$1.84M ₿2.44B	$1.45M ₿0
3390	Aura Network AURA	$0.003494 ₿0.00000061	-1.60	$1.45M ₿191.35	$0.00355 ₿0.00000062	$0.003477 ₿0.00000058	$19.6K ₿4.73	$3.49M ₿618.56	$1.45M ₿191.35
3391	HahaYes RIZO	$0.00000343	4.87	$1.45M	$0.00000365	$0.00000326	$42.42K	$1.45M	$1.45M
3392	Linde plc (Ondo Tokenized Stock) LINON	$446.57	-0.25	$1.44M	$449.24	$446.43	$105.42K	$1.44M	$1.44M
3393	StrikeBit AI STRIKE	$0.006877	-0.09	$1.44M	$0.006899	$0.006873	$157.22K	$13.76M	$1.44M
3394	Flex Perpetuals FDX	$1.21	-0.33	$1.44M	$1.22	$1.21	$662.62	$6.06M	$1.44M
3395	ioUSDC IOUSDC	$0.9974 ₿0.000014	0.24	$1.44M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$5.13K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3396	Qubit QBIT	$0.00144	1.86	$1.44M	$0.001448	$0.001409	$1.34K	$1.44M	$1.44M
3397	Synternet SYNT	$0.001355	-0.56	$1.43M	$0.001385	$0.001333	$20.31K	$1.57M	$1.43M
3398	Bucket Token BUT	$0.003404	1.20	$1.44M	$0.003464	$0.003349	$557.96	$3.4M	$1.44M
3399	TOP Network TOP	$0.00009585 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009592 ₿0.0000000041	$0.00009581 ₿0.0000000038	$39.16K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3400	LooksCoin LOOK	$0.007354 ₿0.000000017	0.02	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.92K ₿0	$7.35M ₿18.98	$1.44M ₿0
3401	Shutter SHU	$0.003788 ₿0.0000016	14.79	$1.43M ₿126.08	$0.003813 ₿0.0000019	$0.003279 ₿0.0000013	$60.51K ₿14.35	$3.78M ₿1.67K	$1.43M ₿126.08
3402	Pendulum PEN	$0.01691 ₿0.0000011	1.50	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01659 ₿0.0000010	$596.49 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3403	GlobalBoost-Y BSTY	$0.05907 ₿0.00000032	-1.13	$1.43M ₿7.43	$0.05985 ₿0.00000035	$0.05871 ₿0.00000030	$46.06K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3404	Bearly Legal BEAR	$0.01429	-16.06	$1.43M	$0.027	$0.01384	$520.75K	$1.43M	$1.43M
3405	Pumpfun Pepe PFP	$0.001429	-9.92	$1.43M	$0.001811	$0.001426	$392.99K	$1.43M	$1.43M
3406	WUFFI WUF	$0.00000001729	0.79	$1.43M	$0.00000001785	$0.00000001647	$12.76K	$1.43M	$1.43M
3407	DeRace ZERC	$0.01186 ₿0.0000043	10.05	$1.42M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$84.22K ₿9.14	$1.42M ₿519.2	$1.42M ₿519.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}