Page de résultat 34 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 34

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1611 ₿0.0000017	$0.1539 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3309	ChAtoshI CHATOSHI	$0.001554	1.34	$1.55M	$0.001593	$0.001524	$210.62	$1.55M	$1.55M
3310	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.30	$1.55M ₿95.07	$1.91 ₿0.00010	$1.87 ₿0.00010	$524.42 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3311	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.11	0.01*	$1.55M	$326.21	$325.89	$52.58K	$1.55M	$1.55M
3312	Atari ATRI	$0.0002052 ₿0.000000031	-7.68	$1.55M ₿48.7	$0.0002222 ₿0.000000034	$0.0002008 ₿0.000000031	$212.09 ₿0.01	$1.59M ₿63.91	$1.55M ₿48.7
3313	Bunana BUNANA	$0.001547	2.76	$1.55M	$0.001567	$0.001462	$8.13K	$1.55M	$1.55M
3314	Wrapped IOTA WIOTA	$0.09799	-4.37	$1.54M	$0.1024 ₿0.	$0.09797 ₿0.	$78.93K ₿0	$1.54M	$1.54M
3315	YieldNest RWA MAX YNRWAX	$0.9865	0.36	$1.54M	$0.987 ₿0.	$0.9822 ₿0.	$602.61 ₿0	$1.54M	$1.54M
3316	Trencher TRENCHER	$0.001542	-4.27	$1.54M	$0.001645	$0.001542	$627.13K	$1.54M	$1.54M
3317	PUP PUP	$0.001541	-8.84	$1.54M	$0.001803	$0.001511	$844.99K	$1.54M	$1.54M
3318	Alibaba (Ondo Tokenized Stock) BABAON	$150.68	0.10	$1.54M	$150.73	$150.41	$1.51M	$1.54M	$1.54M
3319	Adrena ADX	$0.001559	1.97	$1.54M	$0.001567	$0.001519	$1.58K	$1.55M	$1.54M
3320	N3on N3ON	$0.001534	5.97	$1.53M	$0.001559	$0.001426	$18.35K	$1.53M	$1.53M
3321	Cocoro COCORO	$0.001924	-9.96	$1.53M	$0.00216	$0.001869	$481.07K	$1.92M	$1.53M
3322	Hawk HAWK	$0.0000282	0.64	$1.53M	$0.0000282	$0.00002786	$1.51K	$2.26M	$1.53M
3323	PlayDapp PDA	$0.002387 ₿0.0000017	-0.61	$1.53M ₿1.04K	$0.00241 ₿0.0000018	$0.002365 ₿0.0000017	$87.7K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3324	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3325	USMeme USM	$0.00001535	-0.20	$1.53M	$0.00001561 ₿0.	$0.0000152 ₿0.	$146.54 ₿0	$1.53M	$1.53M
3326	Accenture (Ondo Tokenized Stock) ACNON	$283.35	0.18	$1.53M	$283.78	$281.01	$114.77K	$1.53M	$1.53M
3327	OPEN Ticketing Ecosystem OPN	$0.00006658 ₿0.000000045	1.44	$1.53M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$15.53K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3328	Coinbase (Ondo Tokenized Stock) COINON	$240.96	0.10	$1.53M	$241.49	$240.67	$126.98K	$1.53M	$1.53M
3329	Carrot by Puffer CARROT	$0.02141	3.33	$1.53M	$0.02156	$0.02057	$2.13K	$2.13M	$1.53M
3330	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3331	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3332	360noscope420blazeit MLG	$0.00152	-2.23	$1.52M	$0.001562	$0.001495	$227.15K	$1.52M	$1.52M
3333	Stryke SYK	$0.02197 ₿0.0000058	0.64	$1.52M ₿0	$0.02206 ₿0.0000060	$0.02167 ₿0.0000057	$27.9 ₿0.87	$1.52M	$1.52M ₿0
3334	DOYR DOYR	$0.001516	-9.47	$1.51M	$0.001947	$0.001507	$1.91M	$1.51M	$1.51M
3335	XSwap Protocol XSP	$0.0006307 ₿0.000000013	-3.78	$1.51M ₿32.54	$0.0006555 ₿0.000000014	$0.0001775 ₿0.000000013	$2.51K ₿0.81	$8.2M ₿176.5	$1.51M ₿32.54
3336	Neurai XNA	$0.00009262 ₿0.000000037	-1.60	$1.51M ₿456	$0.00009428 ₿0.000000040	$0.00009262 ₿0.000000037	$33.27K ₿8.9	$1.51M ₿456	$1.51M ₿456
3337	Arcadia AAA	$0.06682	15.94	$1.51M	$0.06988	$0.0567	$33.78K	$6.68M	$1.51M
3338	IRISnet IRIS	$0.0009228 ₿0.00000054	-1.22	$1.5M ₿884.57	$0.0009435 ₿0.00000057	$0.0009158 ₿0.00000054	$13.44K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3339	Morph L2 Bridged USDC (Morph L2) USDC	$0.9963	0.15	$1.5M	$1	$0.9938	$29.02	$1.5M	$1.5M
3340	Skeb SKEB	$0.0001537 ₿0.000000021	-1.69	$1.5M ₿131.14	$0.0001633 ₿0.000000021	$0.0001501 ₿0.000000020	$12.04K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3341	AMATO AMATO	$0.01124	-3.01	$1.5M	$0.01175	$0.01118	$2.82K	$11.33M	$1.5M
3342	VUSD VUSD	$0.9901	0.01*	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$29.69 ₿0	$1.5M	$1.5M
3343	Serenity SERSH	$0.03511 ₿0.0000090	-0.40	$1.49M ₿39.65	$0.0357 ₿0.0000099	$0.03367 ₿0.0000085	$25.19K ₿105.58	$3.49M ₿899.69	$1.49M ₿39.65
3344	Blood Crystal BC	$0.001787 ₿0.00000011	-0.61	$1.49M ₿0	$0.002472 ₿0.00000011	$0.001732 ₿0.00000010	$13.75K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3345	Movement Bridged WETH (Movement) WETH.E	$3,107.32	0.74	$1.49M	$3,132.56 ₿0.	$3,059.59 ₿0.	$11.77K ₿0	$1.49M	$1.49M
3346	Exactly Protocol EXA	$0.3315 ₿0.000020	0.01*	$1.49M ₿4.27	$0.3426 ₿0.000020	$0.3304 ₿0.000019	$1.23K ₿0.05	$3.33M ₿203.69	$1.49M ₿4.27
3347	Oxygen OXY	$0.007345 ₿0.00000082	1.10	$1.49M ₿166.51	$0.007535 ₿0.00000087	$0.0072 ₿0.00000078	$27.91 ₿0.1	$73.5M ₿8.23K	$1.49M ₿166.51
3348	WUFFI WUF	$0.00000001769	-0.87	$1.49M	$0.00000001818	$0.00000001715	$12.67K	$1.49M	$1.49M
3349	ADAMANT Messenger ADM	$0.013 ₿0.00000044	0.11	$1.48M ₿50.38	$0.0131 ₿0.00000044	$0.01294 ₿0.00000043	$36.97K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3350	Forgive Me Father $PURGE	$0.001853	-7.58	$1.48M	$0.002005	$0.001838	$25.37	$1.48M	$1.48M
3351	Autonomous Virtual Beings AVB	$0.001478	-3.39	$1.48M	$0.001532	$0.001438	$259.63K	$1.48M	$1.48M
3352	CoreDAO Bridged USDT (Core) USDT	$0.9965 ₿0.000014	-0.27	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$33.67K ₿63.02	$1.48M	$1.48M ₿0
3353	Byte BYTE	$0.00000154 ₿0.00000000031	8.07	$1.48M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$119.42K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3354	Meta MTA	$0.02961 ₿0.00000079	-1.81	$1.48M ₿39.59	$0.0306 ₿0.00000090	$0.02934 ₿0.00000072	$186.32 ₿1.47	$2.5M ₿73.74	$1.48M ₿39.59
3355	titcoin TITCOIN	$0.00156	-1.12	$1.48M	$0.00159	$0.001534	$660.05K	$1.53M	$1.48M
3356	General Electric (Ondo Tokenized Stock) GEON	$322.18	-0.09	$1.48M	$322.55	$322.12	$57.1K	$1.48M	$1.48M
3357	Tap XTP	$0.0003912 ₿0.000000025	0.42	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003884 ₿0.000000024	$8.37 ₿0.27	$3.91M ₿252.74	$1.48M ₿95.47
3358	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0	$1.48M	$0	$0	$596.26	$1.48M	$1.48M
3359	The Big Five BFT	$0.00001486 ₿0.0000000068	1.65	$1.48M ₿570.54	$0.00001518 ₿0.0000000082	$0.0000143 ₿0.0000000065	$65.82K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3360	Namada NAM	$0.00151	-17.74	$1.5M	$0.001836	$0.00145	$30.64K	$1.69M	$1.5M
3361	StupidCoin STUPID	$0.001479	4.56	$1.47M	$0.001496	$0.001403	$987.05K	$1.47M	$1.47M
3362	LUCA LUCA	$0.2382 ₿0.000012	-1.50	$1.47M ₿95.6	$0.2419 ₿0.000012	$0.238 ₿0.000011	$85.27K ₿27.97	$1.53M ₿684.63	$1.47M ₿95.6
3363	Sierra SIERRA	$1.01	-0.14	$1.47M	$1.01	$1.01	$13.61	$1.47M	$1.47M
3364	KRWQ KRWQ	$0.00069	0.10	$1.47M	$0.0006901	$0.0006893	$46.52K	$1.47M	$1.47M
3365	Cream CREAM	$0.6325 ₿0.00069	0.57	$1.47M ₿530.76	$0.6389 ₿0.00070	$0.6269 ₿0.00053	$311.09 ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3366	A0x A0X	$0.00001466	9.46	$1.46M	$0.00001618	$0.00001245	$40.25K	$1.46M	$1.46M
3367	HELLO HELLO	$0.002753 ₿0.00000085	-1.69	$1.46M ₿456.37	$0.002802 ₿0.00000090	$0.002719 ₿0.00000083	$55.41K ₿29	$2.75M ₿858.97	$1.46M ₿456.37
3368	V.SYSTEMS VSYS	$0.0004072 ₿0.000000018	-2.37	$1.46M ₿57.24	$0.0004197 ₿0.000000021	$0.0004059 ₿0.000000017	$881.91K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3369	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.29 ₿0.000080	$7.03 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3370	BOB Token BOB	$0.00000212 ₿0.00000000045	-0.38	$1.46M ₿314.15	$0.000002129 ₿0.00000000049	$0.000002079 ₿0.00000000045	$292.35K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3371	Pyth ETH PYTHETH	$3,155.37	0.40	$1.46M	$3,198.27	$3,125.9	$0	$1.46M	$1.46M
3372	BABB BAX	$0.00001836 ₿0.0000000019	-0.17	$1.46M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001819 ₿0.0000000019	$4.18K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3373	Restaked sAVAX RSAVAX	$16.96	-1.03	$1.46M	$17.32	$16.93	$496.77	$1.46M	$1.46M
3374	00 Token 00	$0.006274 ₿0.0000018	0.30	$1.46M ₿418.51	$0.006424 ₿0.0000022	$0.006166 ₿0.0000014	$24.6K ₿115.6	$6.27M ₿1.8K	$1.46M ₿418.51
3375	Paladin PAL	$0.03214 ₿0.0000020	-3.94	$1.46M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$260.08 ₿0.01	$1.61M ₿105.23	$1.46M ₿31.16
3376	Flex Perpetuals FDX	$1.23	1.08	$1.46M	$1.23	$1.21	$690.53	$6.13M	$1.46M
3377	balajis BALAJIS	$0.001451	3.76	$1.46M	$0.001495	$0.001384	$313.24K	$1.46M	$1.46M
3378	UpRock UPT	$0.00636	0.18	$1.46M	$0.00642	$0.006302	$275.02K	$6.28M	$1.46M
3379	Wrapped M WM	$1.66	-2.86	$1.46M	$1.76	$1.66	$8.26K	$1.46M	$1.46M
3380	ChicagoCoin CLT	$0.002423	0.08	$1.45M	$0.002429	$0.002394	$5.03K	$2.42M	$1.45M
3381	Dynamic Crypto Index DCI	$9,689.12	-0.24	$1.45M	$9,770.56	$9,669.41	$311.43	$1.45M	$1.45M
3382	HahaYes RIZO	$0.00000344	0.23	$1.45M	$0.00000353	$0.00000334	$27.16K	$1.45M	$1.45M
3383	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.02	$1.45M ₿0	$0.01451 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3384	NEAR Intents Bridged USDT USDT	$0.9996	0.08	$1.45M	$1	$0.9948	$12.94M	$1.45M	$1.45M
3385	ICPanda DAO PANDA	$0.001776 ₿0.000000024	0.07	$1.45M ₿0	$0.001822 ₿0.000000026	$0.001732 ₿0.000000024	$838.09 ₿0.05	$1.84M ₿2.44B	$1.45M ₿0
3386	SAG3.ai by Virtuals SAG3	$0.003579	-0.48	$1.45M	$0.003712	$0.003579	$145.89	$3.58M	$1.45M
3387	Ternoa CAPS	$0.0007905 ₿0.00000035	-0.46	$1.45M ₿535.48	$0.0008054 ₿0.00000036	$0.000785 ₿0.00000033	$19.27K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3388	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0	$1.45M	$96.47	$96.47	$26.52	$1.45M	$1.45M
3389	Linde plc (Ondo Tokenized Stock) LINON	$446.49	-0.02	$1.44M	$446.93	$446.45	$56.34K	$1.44M	$1.44M
3390	ioUSDC IOUSDC	$0.9985 ₿0.000014	0.14	$1.44M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.86K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3391	Hestia HESTIA	$2.78	-2.03	$1.44M	$2.84	$2.78	$3.26K	$1.44M	$1.44M
3392	Fleek FLK	$0.0721	-2.51	$1.44M	$0.07476 ₿0.	$0.06704 ₿0.	$993.89K ₿0	$7.21M	$1.44M
3393	oooo OOOO	$0.008548	1.63	$1.44M	$0.008943	$0.008045	$1.72M	$8.55M	$1.44M
3394	Layerzero Bridged Swell SWELL	$0.001817	2.52	$1.44M	$0.001915	$0.001761	$43.82K	$1.44M	$1.44M
3395	Bucket Token BUT	$0.003403	-0.01*	$1.44M	$0.003454	$0.003362	$212.01	$3.4M	$1.44M
3396	StrikeBit AI STRIKE	$0.006847	-0.44	$1.44M	$0.006889	$0.006842	$96.34K	$13.7M	$1.44M
3397	Sallar ALL	$0.0005522	2.92	$1.44M	$0.0005644	$0.000525	$2.85K	$1.44M	$1.44M
3398	LooksCoin LOOK	$0.007349 ₿0.000000017	-0.06	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.76K ₿0	$7.35M ₿18.98	$1.44M ₿0
3399	Pendulum PEN	$0.01694 ₿0.0000011	0.15	$1.43M ₿0	$0.01709 ₿0.0000011	$0.0169 ₿0.0000010	$45.83 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3400	TOP Network TOP	$0.00009579 ₿0.0000000040	-0.05	$1.43M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009496 ₿0.0000000038	$3.36K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3401	Nummus Aeternitas NUMMUS	$0.0142	1.47	$1.42M	$0.01447	$0.01376	$2.57K	$1.42M	$1.42M
3402	Salvium SAL	$0.03393	-1.95	$1.43M	$0.0355	$0.03349	$59.57K	$2.69M	$1.43M
3403	yesnoerror YNE	$0.001429	1.92	$1.43M	$0.001456	$0.0014	$388.96K	$1.43M	$1.43M
3404	GlobalBoost-Y BSTY	$0.05885 ₿0.00000032	-0.37	$1.43M ₿7.43	$0.05932 ₿0.00000035	$0.05825 ₿0.00000030	$64.33K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3405	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.01*	$1.42M ₿20.99	$0.02095 ₿0.00000036	$0.02077 ₿0.00000035	$97.15K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3406	Aura Network AURA	$0.003436 ₿0.00000061	-1.64	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.00342 ₿0.00000058	$25.26K ₿4.73	$3.44M ₿618.56	$1.42M ₿191.35
3407	The Alpha Deer TATA	$0.001454	95.92	$1.42M	$0.001485	$0.0005585	$1.48M	$1.42M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}