Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Restore The Republic RTR	$0.0002047 ₿0.0000000028	0	$204.79K ₿2.89	$0	$0	$34.96 ₿0	$204.79K ₿2.89	$204.79K ₿2.89
4705	PLUS PLUS	$10.22 ₿0.00015	-0.02	$204.42K ₿3.05	$10.22 ₿0.00015	$10.22 ₿0.00015	$394.8 ₿0.01	$10.22M ₿152.58	$204.42K ₿3.05
4706	Merck xStock MRKX	$115.27 ₿0.0018	0	$204.08K ₿3.25	$115.27 ₿0.0018	$115.27 ₿0.0017	$59.03 ₿0	$89.56M ₿1.43K	$204.08K ₿3.25
4707	Pepeinatux $INA	$0.0002022 ₿0.0000000031	-5.79	$202.28K ₿3.16	$0.0002159 ₿0.0000000032	$0.0002013 ₿0.0000000031	$15.46 ₿0	$202.28K ₿3.16	$202.28K ₿3.16
4708	Soul Scanner SOUL	$0.2031 ₿0.0000027	0	$203.13K ₿2.75	$0	$0	$9.83 ₿0	$203.13K ₿2.75	$203.13K ₿2.75
4709	Darwinia Commitment Token KTON	$1.35 ₿0.000021	1.30	$202.92K ₿3.16	$1.39 ₿0.000022	$1.34 ₿0.000019	$2.18K ₿0.03	$202.92K ₿3.16	$202.92K ₿3.16
4710	Octokn OTK	$0.0003627 ₿0.0000000056	-3.74	$202.91K ₿3.15	$0.0003807 ₿0.0000000059	$0.0003592 ₿0.0000000055	$15.27K ₿0.24	$435.26K ₿6.76	$202.91K ₿3.15
4711	ZMINE ZMN	$0.006623 ₿0.00000010	-2.25	$203.27K ₿3.15	$0.006962 ₿0.00000010	$0.006339 ₿0.00000010	$6.36K ₿0.1	$203.27K ₿3.15	$203.27K ₿3.15
4712	Lion DAO ROAR	$0.0000002268 ₿0.0000000000035	0.32	$202.66K ₿3.15	$0.0000002379 ₿0.0000000000036	$0.0000002182 ₿0.0000000000034	$266.96 ₿0	$202.66K ₿3.15	$202.66K ₿3.15
4713	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.38 ₿0.0033	0.48	$201.6K ₿3.14	$215.71 ₿0.0034	$212.91 ₿0.0031	$845.88 ₿0.01	$201.6K ₿3.14	$201.6K ₿3.14
4714	PNP Exchange PNP	$0.0002015 ₿0.0000000031	-0.48	$201.5K ₿3.12	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$2.03K ₿0.03	$201.5K ₿3.12	$201.5K ₿3.12
4715	Abbott xStock ABTX	$89.62 ₿0.0013	0.93	$201.29K ₿3.13	$89.62 ₿0.0014	$85.21 ₿0.0012	$379.24 ₿0.01	$60.76M ₿945.84	$201.29K ₿3.13
4716	Paint Swap BRUSH	$0.0004934 ₿0.0000000076	-5.96	$201.07K ₿3.1	$0.0005442 ₿0.0000000081	$0.0004537 ₿0.0000000072	$361.68 ₿0.01	$201.07K ₿3.1	$201.07K ₿3.1
4717	Based Coin BASED	$0.000003509 ₿0.000000000054	-7.25	$201.32K ₿3.13	$0.000004009 ₿0.000000000059	$0.00000335 ₿0.000000000053	$641.11 ₿0.01	$219.05K ₿3.4	$201.32K ₿3.13
4718	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4719	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4720	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4721	blue chip BLUECHIP	$0.0002544 ₿0.0000000039	5.74	$202.61K ₿3.09	$0.0002929 ₿0.0000000043	$0.0001995 ₿0.0000000031	$32.23K ₿0.49	$202.61K ₿3.09	$202.61K ₿3.09
4722	QubeCV AI QCV	$0.0002223 ₿0.0000000034	1.01	$200.37K ₿3.11	$0.0002321 ₿0.0000000034	$0.0002092 ₿0.0000000033	$21.91 ₿0	$222.63K ₿3.45	$200.37K ₿3.11
4723	GCoin GC	$0.002 ₿0.000000031	-3.43	$200.09K ₿3.14	$0.008071 ₿0.00000012	$0.00194 ₿0.000000031	$411.82 ₿0.01	$200.09K ₿3.14	$200.09K ₿3.14
4724	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4725	Rogue AI RAI	$0.0001999 ₿0.0000000030	-4.74	$199.96K ₿3.1	$0.0002169 ₿0.0000000032	$0.0001904 ₿0.0000000030	$295.29 ₿0	$199.96K ₿3.1	$199.96K ₿3.1
4726	Phil PHIL	$0.0001998 ₿0.0000000032	0.07	$199.88K ₿3.27	$0.0002099 ₿0.0000000034	$0.0001997 ₿0.0000000029	$51.29K ₿0.83	$199.88K ₿3.27	$199.88K ₿3.27
4727	Timeswap TIME	$0.0005708 ₿0.0000000088	0.03	$199.79K ₿3.1	$0.0005775 ₿0.0000000090	$0.000327 ₿0.0000000050	$166.84 ₿0	$998.95K ₿15.52	$199.79K ₿3.1
4728	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.73	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4729	Pancake Hunny HUNNY	$0.002641 ₿0.000000041	-2.71	$200.24K ₿3.11	$0.002768 ₿0.000000041	$0.002549 ₿0.000000040	$11.93 ₿0	$264.65K ₿4.11	$200.24K ₿3.11
4730	Fofar FOFAR	$0.0000004738 ₿0.0000000000073	-3.00	$199.44K ₿3.09	$0.000000503 ₿0.0000000000075	$0.0000004566 ₿0.0000000000072	$465.95 ₿0.01	$199.44K ₿3.09	$199.44K ₿3.09
4731	something to believe in BELIEVE	$0.0002032 ₿0.0000000030	23.06	$203.18K ₿3.09	$0.0002323 ₿0.0000000034	$0.0001651 ₿0.0000000024	$11.81K ₿0.18	$203.18K ₿3.09	$203.18K ₿3.09
4732	Kimbo KIMBO	$0.000002749 ₿0.000000000045	-6.38	$197.07K ₿3.17	$0.00000305 ₿0.000000000048	$0.000002749 ₿0.000000000042	$53.21K ₿0.88	$197.07K ₿3.17	$197.07K ₿3.17
4733	Honeywell xStock HONX	$236.44 ₿0.0036	-2.38	$198.91K ₿3.1	$244.53 ₿0.0038	$234.52 ₿0.0035	$36.76 ₿0	$80.65M ₿1.26K	$198.91K ₿3.1
4734	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4735	Alpha ALPHA	$0.0002477 ₿0.0000000038	-3.83	$198.28K ₿3.05	$0.0002646 ₿0.0000000039	$0.0002317 ₿0.0000000037	$21.58K ₿0.34	$198.28K ₿3.05	$198.28K ₿3.05
4736	Phoenix Token PHT	$0.02997 ₿0.00000046	2.79	$198.21K ₿3.07	$0.03083 ₿0.00000047	$0.02896 ₿0.00000043	$791.22 ₿0.01	$243.12K ₿3.77	$198.21K ₿3.07
4737	Yaku YAKU	$0.0004 ₿0.0000000062	-0.47	$198.14K ₿3.08	$0.0004019 ₿0.0000000063	$0.0003909 ₿0.0000000059	$3.1 ₿0	$200.02K ₿3.11	$198.14K ₿3.08
4738	Kilroy was here KILROY	$0.0002019 ₿0.0000000031	-6.29	$198.03K ₿3.05	$0.0002268 ₿0.0000000033	$0.0001903 ₿0.0000000029	$4.62K ₿0.07	$198.03K ₿3.05	$198.03K ₿3.05
4739	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000070	-3.26	$198.02K ₿3.13	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.01 ₿0	$198.02K ₿3.13	$198.02K ₿3.13
4740	Euro Tether EURT	$0.04766 ₿0.00000074	-2.09	$198K ₿3.08	$0.04872 ₿0.00000077	$0.04766 ₿0.00000072	$191.91 ₿0	$2.38M ₿37.05	$198K ₿3.08
4741	Fight to MAGA FIGHT	$0.0002056 ₿0.0000000031	-7.15	$202.57K ₿3.14	$0.0002228 ₿0.0000000036	$0.0002005 ₿0.0000000031	$47.46K ₿0.74	$202.57K ₿3.14	$202.57K ₿3.14
4742	TN100x TN100X	$0.00002678 ₿0.00000000042	-1.88	$197.82K ₿3.07	$0.00003297 ₿0.00000000050	$0.00002589 ₿0.00000000041	$11.66K ₿0.18	$235.44K ₿3.65	$197.82K ₿3.07
4743	Fox inu FINU	$0.001985 ₿0.000000030	1.11	$197.55K ₿3.07	$0.00208 ₿0.000000031	$0.001875 ₿0.000000029	$893.5 ₿0.01	$197.55K ₿3.07	$197.55K ₿3.07
4744	Etica ETI	$0.02903 ₿0.00000045	0.01	$197.58K ₿3.07	$0.02904 ₿0.00000047	$0.02634 ₿0.00000040	$33.66 ₿0	$197.58K ₿3.07	$197.58K ₿3.07
4745	CYI by Virtuals CYI	$0.0001978 ₿0.0000000029	0	$197.26K ₿2.94	$0	$0	$73.47 ₿0.01	$197.26K ₿2.94	$197.26K ₿2.94
4746	GOGGLES GOGLZ	$0.005152 ₿0.000000080	-12.93	$197.22K ₿3.04	$0.006226 ₿0.000000092	$0.004409 ₿0.000000066	$7.43K ₿0.12	$197.22K ₿3.04	$197.22K ₿3.04
4747	HatchyPocket HATCHY	$0.0001966 ₿0.0000000030	14.29	$196.87K ₿3.05	$0.0002018 ₿0.0000000031	$0.000172 ₿0.0000000025	$298.99 ₿0	$196.87K ₿3.05	$196.87K ₿3.05
4748	KausaLayer KAUSA	$0.0001981 ₿0.0000000030	0.13	$196.61K ₿3.16	$0.0002561 ₿0.0000000038	$0.0001899 ₿0.0000000029	$27.06K ₿0.42	$196.61K ₿3.16	$196.61K ₿3.16
4749	Decimated DIO	$0.0003611 ₿0.0000000056	-1.82	$196.2K ₿3.05	$0.0004063 ₿0.0000000063	$0.0003582 ₿0.0000000055	$2.89K ₿0.04	$361.15K ₿5.62	$196.2K ₿3.05
4750	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4751	eVa-ai $EVA	$0.002447 ₿0.000000037	-7.85	$195.99K ₿3.05	$0.002733 ₿0.000000040	$0.002358 ₿0.000000037	$1.84K ₿0.03	$244.77K ₿3.81	$195.99K ₿3.05
4752	Clube Atlético Mineiro Fan Token GALO	$0.0334 ₿0.00000052	-3.16	$195.72K ₿3.04	$0.03531 ₿0.00000055	$0.03271 ₿0.00000051	$5.73K ₿0.09	$334.07K ₿5.19	$195.72K ₿3.04
4753	UOMI UOMI	$0.0003571 ₿0.0000000055	1.76	$195.93K ₿3.04	$0.0003673 ₿0.0000000056	$0.0003428 ₿0.0000000053	$140.94 ₿0	$1.76M ₿27.29	$195.93K ₿3.04
4754	WE LOVE ASS ASS	$0.0001943 ₿0.0000000030	-5.74	$195.56K ₿3.02	$0.0002186 ₿0.0000000032	$0.0001892 ₿0.0000000029	$3.2K ₿0.05	$195.56K ₿3.02	$195.56K ₿3.02
4755	JackPool.finance JFI	$9.31 ₿0.00014	-0.72	$195.48K ₿3.04	$9.38 ₿0.00015	$8.69 ₿0.00012	$618.42 ₿0.01	$195.48K ₿3.04	$195.48K ₿3.04
4756	History of Pepe HOPE	$0.0001951 ₿0.0000000030	-44.57	$195.15K ₿3.03	$0.0003618 ₿0.0000000054	$0.000111 ₿0.0000000017	$1.12K ₿0.02	$195.15K ₿3.03	$195.15K ₿3.03
4757	Speedy SPEEDY	$0.0001947 ₿0.0000000030	31.30	$194.77K ₿3.03	$0.0001979 ₿0.0000000030	$0.0001483 ₿0.0000000022	$5.27K ₿0.08	$194.77K ₿3.03	$194.77K ₿3.03
4758	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4759	Dog In Sock PUP	$0.0001949 ₿0.0000000030	-9.18	$194.92K ₿3.05	$0.0002242 ₿0.0000000033	$0.0001678 ₿0.0000000025	$28.81K ₿0.45	$194.92K ₿3.05	$194.92K ₿3.05
4760	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4761	Nakamigo MEEGSTR	$0.0002063 ₿0.0000000033	-16.67	$194.51K ₿3.12	$0.0002504 ₿0.0000000037	$0.000205 ₿0.0000000032	$5.7K ₿0.09	$194.51K ₿3.12	$194.51K ₿3.12
4762	Groyper GROYPER	$0.0001926 ₿0.0000000030	-2.09	$192.61K ₿3.02	$0.0002101 ₿0.0000000031	$0.0001817 ₿0.0000000028	$26.42K ₿0.42	$192.61K ₿3.02	$192.61K ₿3.02
4763	Unit0 UNIT0	$0.01033 ₿0.00000015	-5.50	$195.39K ₿3.02	$0.01111 ₿0.00000016	$0.01003 ₿0.00000015	$66.82K ₿1.05	$1.04M ₿15.98	$195.39K ₿3.02
4764	Scam Altman SCAM	$0.0001942 ₿0.0000000030	-5.35	$194.24K ₿3.02	$0.0002083 ₿0.0000000031	$0.0001803 ₿0.0000000028	$19.49K ₿0.3	$194.24K ₿3.02	$194.24K ₿3.02
4765	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.35	$194.19K ₿3.02	$7.31 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.19K ₿3.02	$194.19K ₿3.02
4766	Argentine Peso WARS	$0.0006637 ₿0.000000010	-1.01	$193.15K ₿3.02	$0.0006793 ₿0.000000010	$0.0006637 ₿0.0000000099	$23.65K ₿0.37	$193.15K ₿3.02	$193.15K ₿3.02
4767	Jim JIM	$0.0000008214 ₿0.000000000012	0	$193.72K ₿2.9	$0	$0	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4768	Superseed SUPR	$0.0001081 ₿0.0000000016	-1.21	$193.49K ₿2.99	$0.000112 ₿0.0000000017	$0.000105 ₿0.0000000016	$12.14 ₿0	$1.08M ₿16.72	$193.49K ₿2.99
4769	BIAO on SOL BIAO	$0.0001928 ₿0.0000000029	7.56	$193.44K ₿2.99	$0.0001935 ₿0.0000000030	$0.0001765 ₿0.0000000027	$45.03K ₿0.72	$193.44K ₿2.99	$193.44K ₿2.99
4770	MPP32 M32	$0.0001915 ₿0.0000000029	-8.91	$191.57K ₿2.95	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$17.48K ₿0.27	$191.57K ₿2.95	$191.57K ₿2.95
4771	higher HIGHER	$0.0001932 ₿0.0000000030	-1.24	$193.21K ₿3	$0.0002057 ₿0.0000000032	$0.0001932 ₿0.0000000029	$167.07K ₿2.6	$193.21K ₿3	$193.21K ₿3
4772	Locked Money LMY	$0.0001049 ₿0.0000000016	-2.24	$193.03K ₿3	$0.0001104 ₿0.0000000016	$0.0001 ₿0.0000000015	$520.25 ₿0.01	$1.05M ₿16.31	$193.03K ₿3
4773	LEOX LEOX	$0.003813 ₿0.000000059	-1.57	$193.35K ₿3	$0.003921 ₿0.000000059	$0.003681 ₿0.000000057	$51.03 ₿0	$193.35K ₿3	$193.35K ₿3
4774	CAPACITR CAPACITR	$0.00000193 ₿0.000000000029	0.06	$192.52K ₿3	$0.000001949 ₿0.000000000031	$0.000001819 ₿0.000000000026	$13.6K ₿0.2	$192.52K ₿3	$192.52K ₿3
4775	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4776	Unagi Token UNA	$0.0005651 ₿0.0000000087	-14.80	$194.1K ₿2.99	$0.000672 ₿0.000000010	$0.0005494 ₿0.0000000086	$7.1K ₿0.11	$559.88K ₿8.63	$194.1K ₿2.99
4777	Odin Liquidity Network ODIN	$0.001026 ₿0.000000015	-3.29	$192.4K ₿2.99	$0.001066 ₿0.000000016	$0.0009933 ₿0.000000015	$5.08K ₿0.08	$192.4K ₿2.99	$192.4K ₿2.99
4778	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4779	Ta-da TADA	$0.00028 ₿0.0000000043	-5.24	$191.59K ₿2.97	$0.0003224 ₿0.0000000047	$0.0002754 ₿0.0000000042	$7.66K ₿0.12	$280.44K ₿4.35	$191.59K ₿2.97
4780	Meta USD MUSD	$0.9986 ₿0.000015	-0.35	$191.37K ₿2.98	$1.01 ₿0.000016	$0.9879 ₿0.000014	$4.59K ₿0.07	$191.37K ₿2.98	$191.37K ₿2.98
4781	Dank Memes DANK	$0.0001983 ₿0.0000000030	-3.16	$191.43K ₿2.97	$0.0002125 ₿0.0000000031	$0.0001855 ₿0.0000000029	$190.53 ₿0	$191.43K ₿2.97	$191.43K ₿2.97
4782	APWine APW	$0.01976 ₿0.00000030	-0.32	$190.57K ₿2.95	$0.02065 ₿0.00000031	$0.019 ₿0.00000030	$1.92 ₿0	$988.89K ₿15.31	$190.57K ₿2.95
4783	Acolyt ACOLYT	$0.0001906 ₿0.0000000030	3.29	$190.47K ₿3	$0.0001995 ₿0.0000000030	$0.0001723 ₿0.0000000027	$377.66 ₿0.01	$190.47K ₿3	$190.47K ₿3
4784	Estee ESTEE	$0.0000004519 ₿0.0000000000070	-1.90	$190.15K ₿2.98	$0.0000004728 ₿0.0000000000072	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿2.98	$190.15K ₿2.98
4785	Muse MUSE	$0.2815 ₿0.0000043	-2.63	$190.08K ₿2.96	$0.302 ₿0.0000046	$0.2719 ₿0.0000043	$1.25K ₿0.02	$190.57K ₿2.96	$190.08K ₿2.96
4786	WURK WURK	$0.0001901 ₿0.0000000029	8.01	$190.07K ₿2.91	$0.0001918 ₿0.0000000029	$0.0001728 ₿0.0000000026	$3.35K ₿0.05	$190.07K ₿2.91	$190.07K ₿2.91
4787	Market Making Pro MMPRO	$0.002068 ₿0.000000032	5.65	$190.42K ₿2.96	$0.00259 ₿0.000000039	$0.00141 ₿0.000000022	$10.36K ₿0.16	$206.8K ₿3.22	$190.42K ₿2.96
4788	GAM3S.GG G3	$0.0002863 ₿0.0000000044	-3.00	$189.96K ₿2.95	$0.0003004 ₿0.0000000045	$0.0002771 ₿0.0000000044	$19.75K ₿0.31	$286.33K ₿4.45	$189.96K ₿2.95
4789	Pizza PIZZA	$0.0001888 ₿0.0000000029	-1.78	$189.62K ₿2.94	$0.0001998 ₿0.0000000029	$0.0001786 ₿0.0000000028	$100.28 ₿0	$189.62K ₿2.94	$189.62K ₿2.94
4790	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4791	ROCKY $ROCKY	$0.0001893 ₿0.0000000029	-1.13	$189.29K ₿2.94	$0.0001934 ₿0.0000000029	$0.0001804 ₿0.0000000028	$142.61 ₿0	$189.29K ₿2.94	$189.29K ₿2.94
4792	TheCat THECAT	$0.0002378 ₿0.0000000037	-2.37	$187.86K ₿2.94	$0.0002529 ₿0.0000000037	$0.0002236 ₿0.0000000035	$29.11 ₿0	$187.86K ₿2.94	$187.86K ₿2.94
4793	holoride RIDE	$0.0002147 ₿0.0000000033	-23.72	$188.98K ₿2.94	$0.0003092 ₿0.0000000046	$0.0002023 ₿0.0000000030	$13.26K ₿0.21	$214.73K ₿3.34	$188.98K ₿2.94
4794	Communis COM	$0.000000000001 ₿0.000000000000000018	-4.67	$188.75K ₿2.93	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000018	$1.06K ₿0.02	$203.15K ₿3.16	$188.75K ₿2.93
4795	FINE FINE	$0.000000000449 ₿0.0000000000000069	-0.37	$189.03K ₿2.94	$0.000000000482 ₿0.0000000000000071	$0.000000000433 ₿0.0000000000000067	$3.75K ₿0.06	$189.03K ₿2.94	$189.03K ₿2.94
4796	Rifampicin $RIF	$0.0001881 ₿0.0000000029	-2.44	$188.72K ₿2.94	$0.0002015 ₿0.0000000030	$0.0001803 ₿0.0000000028	$3.87K ₿0.06	$188.72K ₿2.94	$188.72K ₿2.94
4797	Bretter Brett BRETT	$0.0000001885 ₿0.0000000000029	-2.50	$188.67K ₿2.93	$0.0000001982 ₿0.0000000000029	$0.0000001817 ₿0.0000000000028	$234.34 ₿0	$188.67K ₿2.93	$188.67K ₿2.93
4798	KEK KEKE	$0.000000002468 ₿0.000000000000038	0.23	$188.75K ₿2.93	$0.000000002539 ₿0.000000000000038	$0.000000002361 ₿0.000000000000037	$215.84 ₿0	$192.07K ₿2.98	$188.75K ₿2.93
4799	Zoe ZOE	$0.000002349 ₿0.000000000036	3.89	$188.19K ₿2.93	$0.000002349 ₿0.000000000038	$0.000002259 ₿0.000000000033	$308.79 ₿0	$235.23K ₿3.66	$188.19K ₿2.93
4800	Tokoin TOKO	$0.00007095 ₿0.0000000011	-2.92	$188.21K ₿2.93	$0.00007454 ₿0.0000000011	$0.00006815 ₿0.0000000010	$29.32 ₿0	$201.95K ₿3.14	$188.21K ₿2.93
4801	GOTM GOTM	$0.00114 ₿0.000000017	-2.89	$187.91K ₿2.92	$0.001196 ₿0.000000018	$0.001101 ₿0.000000017	$937.34 ₿0.01	$876.97K ₿13.62	$187.91K ₿2.92
4802	XSwap Protocol XSP	$0.00007834 ₿0.0000000012	-0.49	$187.8K ₿2.91	$0.00008001 ₿0.0000000012	$0.0000765 ₿0.0000000011	$1.04K ₿0.02	$1.02M ₿15.81	$187.8K ₿2.91
4803	MeebitStrategy MEEBSTR	$0.0002036 ₿0.0000000031	-13.90	$187.99K ₿2.92	$0.0002364 ₿0.0000000037	$0.0001953 ₿0.0000000030	$9.83K ₿0.15	$187.99K ₿2.92	$187.99K ₿2.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}