Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	ZMINE ZMN	$0.006553 ₿0.00000010	-4.49	$200.72K ₿3.14	$0.006943 ₿0.00000010	$0.006339 ₿0.00000010	$6.89K ₿0.11	$200.72K ₿3.14	$200.72K ₿3.14
4705	Fight to MAGA FIGHT	$0.0002054 ₿0.0000000032	-7.27	$202.37K ₿3.18	$0.0002228 ₿0.0000000036	$0.0002005 ₿0.0000000031	$49.25K ₿0.77	$202.37K ₿3.18	$202.37K ₿3.18
4706	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4707	Swop SWOP	$0.05364 ₿0.00000085	-9.08	$200.18K ₿3.2	$0.05938 ₿0.00000090	$0.05357 ₿0.00000085	$24.68 ₿0	$200.18K ₿3.2	$200.18K ₿3.2
4708	Abbott xStock ABTX	$89.12 ₿0.0014	-0.14	$200.16K ₿3.16	$89.62 ₿0.0014	$85.21 ₿0.0012	$360.63 ₿0.01	$60.42M ₿954.46	$200.16K ₿3.16
4709	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4710	ShibaCorgi SHICO	$0 ₿0.	-6.26	$200.06K ₿3.15	$0 ₿0.	$0 ₿0.	$396.28 ₿0.01	$200.06K ₿3.15	$200.06K ₿3.15
4711	Phil PHIL	$0.0002098 ₿0.0000000031	5.04	$209.85K ₿3.16	$0.0002099 ₿0.0000000034	$0.0001997 ₿0.0000000029	$57.26K ₿0.86	$209.85K ₿3.16	$209.85K ₿3.16
4712	Timeswap TIME	$0.0005707 ₿0.0000000090	0.01	$199.77K ₿3.16	$0.0005742 ₿0.0000000090	$0.000327 ₿0.0000000050	$112.91 ₿0	$998.86K ₿15.78	$199.77K ₿3.16
4713	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.25	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4714	AnonymousCodingCult ACC	$0.0297 ₿0.00000046	-11.39	$198.83K ₿3.13	$0.03394 ₿0.00000050	$0.02962 ₿0.00000047	$529.86 ₿0.01	$198.83K ₿3.13	$198.83K ₿3.13
4715	Hachi HACHI	$0.000000000224 ₿0.0000000000000035	-5.48	$198.69K ₿3.12	$0.000000000238 ₿0.0000000000000035	$0.000000000223 ₿0.0000000000000035	$48.73 ₿0	$198.69K ₿3.12	$198.69K ₿3.12
4716	STABLE STABLE	$0.0002296 ₿0.0000000031	1.68	$201.39K ₿2.84	$0.0002309 ₿0.0000000034	$0.0001935 ₿0.0000000030	$11.16K ₿0.14	$223.76K ₿3.15	$201.39K ₿2.84
4717	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4718	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000070	-3.26	$198.02K ₿3.13	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.01 ₿0	$198.02K ₿3.13	$198.02K ₿3.13
4719	Nakamigo MEEGSTR	$0.0002095 ₿0.0000000033	-14.79	$197.32K ₿3.12	$0.0002476 ₿0.0000000036	$0.000205 ₿0.0000000032	$4.62K ₿0.09	$197.32K ₿3.12	$197.32K ₿3.12
4720	TUTUT COIN TUTC	$0.0001974 ₿0.0000000030	-8.38	$197.51K ₿3.09	$0.0002159 ₿0.0000000032	$0.000192 ₿0.0000000030	$124.79 ₿0	$197.51K ₿3.09	$197.51K ₿3.09
4721	VOLT XVM	$0.0001939 ₿0.0000000031	-16.05	$193.94K ₿3.11	$0.0002324 ₿0.0000000034	$0.0001969 ₿0.0000000031	$1.62K ₿0.02	$193.94K ₿3.11	$193.94K ₿3.11
4722	PoSciDonDAO Token SCI	$0.03818 ₿0.00000060	-6.16	$197.17K ₿3.1	$0.04089 ₿0.00000060	$0.03804 ₿0.00000058	$122.79 ₿0	$721.98K ₿11.37	$197.17K ₿3.1
4723	Lion DAO ROAR	$0.000000221 ₿0.0000000000034	-5.65	$197.81K ₿3.1	$0.0000002379 ₿0.0000000000036	$0.0000002182 ₿0.0000000000034	$265.98 ₿0	$197.81K ₿3.1	$197.81K ₿3.1
4724	snowball SNOWBALL	$0.0002065 ₿0.0000000032	-21.47	$197.52K ₿3.07	$0.0002699 ₿0.0000000040	$0.0002046 ₿0.0000000032	$22.45K ₿0.35	$197.52K ₿3.07	$197.52K ₿3.07
4725	Glorp GLORP	$0.0001983 ₿0.0000000031	-12.30	$197.38K ₿3.12	$0.0002289 ₿0.0000000034	$0.0001965 ₿0.0000000031	$1.42K ₿0.02	$197.38K ₿3.12	$197.38K ₿3.12
4726	CLever CLEV	$1.3 ₿0.000020	-0.98	$196.56K ₿3.1	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.33K ₿0.02	$1.73M ₿27.33	$196.56K ₿3.1
4727	Wifejak WIFE	$0.0001958 ₿0.0000000030	-7.70	$195.89K ₿3.1	$0.000215 ₿0.0000000032	$0.0001936 ₿0.0000000030	$292.55 ₿0	$195.89K ₿3.1	$195.89K ₿3.1
4728	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4729	Capa CAPA	$0.00125 ₿0.000000019	-8.20	$196.71K ₿3.08	$0.001371 ₿0.000000021	$0.001245 ₿0.000000019	$711.06 ₿0.01	$626.2K ₿9.82	$196.71K ₿3.08
4730	QubeCV AI QCV	$0.0002181 ₿0.0000000034	-5.51	$196.6K ₿3.09	$0.0002321 ₿0.0000000034	$0.0002092 ₿0.0000000033	$21.07 ₿0	$218.44K ₿3.44	$196.6K ₿3.09
4731	Fofar FOFAR	$0.000000465 ₿0.0000000000073	-6.94	$195.63K ₿3.08	$0.000000503 ₿0.0000000000075	$0.0000004566 ₿0.0000000000072	$438.47 ₿0.01	$195.63K ₿3.08	$195.63K ₿3.08
4732	Based Coin BASED	$0.000003419 ₿0.000000000053	-13.97	$195.68K ₿3.09	$0.000004009 ₿0.000000000059	$0.00000335 ₿0.000000000053	$568.33 ₿0.01	$212.91K ₿3.36	$195.68K ₿3.09
4733	UOMI UOMI	$0.0003565 ₿0.0000000055	-1.37	$195.36K ₿3.04	$0.0003673 ₿0.0000000056	$0.0003428 ₿0.0000000053	$140.69 ₿0	$1.75M ₿27.27	$195.36K ₿3.04
4734	Paint Swap BRUSH	$0.0004811 ₿0.0000000076	-10.00	$196.05K ₿3.1	$0.0005442 ₿0.0000000081	$0.0004537 ₿0.0000000072	$369.89 ₿0.01	$196.05K ₿3.1	$196.05K ₿3.1
4735	JackPool.finance JFI	$8.72 ₿0.00014	-6.80	$195.08K ₿3.08	$9.37 ₿0.00015	$8.69 ₿0.00012	$680.33 ₿0.01	$195.08K ₿3.08	$195.08K ₿3.08
4736	ASTEROID ASTEROID	$0.0001941 ₿0.0000000031	-3.37	$194.06K ₿3.13	$0.0002314 ₿0.0000000034	$0.0001857 ₿0.0000000029	$19.18K ₿0.3	$194.06K ₿3.13	$194.06K ₿3.13
4737	BIAO on SOL BIAO	$0.0001944 ₿0.0000000030	1.41	$194.34K ₿3.07	$0.0002018 ₿0.0000000031	$0.0001765 ₿0.0000000027	$54.79K ₿0.86	$194.34K ₿3.07	$194.34K ₿3.07
4738	Pepeinatux $INA	$0.0001952 ₿0.0000000030	-8.46	$195.4K ₿3.07	$0.0002159 ₿0.0000000032	$0.0001937 ₿0.0000000030	$16.36 ₿0	$195.4K ₿3.07	$195.4K ₿3.07
4739	Pancake Hunny HUNNY	$0.002577 ₿0.000000040	-6.06	$194.78K ₿3.06	$0.00275 ₿0.000000041	$0.002549 ₿0.000000040	$13 ₿0	$257.44K ₿4.05	$194.78K ₿3.06
4740	Yaku YAKU	$0.0003924 ₿0.0000000063	-2.35	$194.38K ₿3.13	$0.0004019 ₿0.0000000063	$0.0003909 ₿0.0000000059	$3.5 ₿0	$196.23K ₿3.16	$194.38K ₿3.13
4741	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.17	$194.29K ₿3.06	$7.31 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.29K ₿3.06	$194.29K ₿3.06
4742	Etica ETI	$0.02854 ₿0.00000045	-0.59	$194.27K ₿3.06	$0.02905 ₿0.00000047	$0.02634 ₿0.00000040	$33.77 ₿0	$194.27K ₿3.06	$194.27K ₿3.06
4743	Jarvis JARVIS	$0.004626 ₿0.000000072	0.10	$193.83K ₿3.05	$0.004621 ₿0.000000072	$0.004598 ₿0.000000072	$1.06 ₿0	$193.83K ₿3.05	$193.83K ₿3.05
4744	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.00000051	-4.89	$194.86K ₿3.06	$0.03519 ₿0.00000055	$0.03271 ₿0.00000051	$6.61K ₿0.09	$332.61K ₿5.22	$194.86K ₿3.06
4745	Argentine Peso WARS	$0.0006638 ₿0.000000010	-1.62	$193.98K ₿3.05	$0.0006793 ₿0.000000010	$0.0006637 ₿0.0000000099	$23.26K ₿0.37	$193.98K ₿3.05	$193.98K ₿3.05
4746	PNP Exchange PNP	$0.0001935 ₿0.0000000030	-12.07	$194.57K ₿3.05	$0.0002201 ₿0.0000000032	$0.0001864 ₿0.0000000028	$1.45K ₿0.02	$194.57K ₿3.05	$194.57K ₿3.05
4747	eVa-ai $EVA	$0.002419 ₿0.000000038	-10.88	$193.56K ₿3.05	$0.002733 ₿0.000000040	$0.002358 ₿0.000000037	$1.77K ₿0.03	$241.73K ₿3.81	$193.56K ₿3.05
4748	Jim JIM	$0.0000008214 ₿0.000000000012	0	$193.72K ₿2.9	$0	$0	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4749	Unagi Token UNA	$0.0005642 ₿0.0000000088	-15.43	$193.6K ₿3.05	$0.000672 ₿0.000000010	$0.0005494 ₿0.0000000086	$7.04K ₿0.11	$558.43K ₿8.8	$193.6K ₿3.05
4750	VERONICA by Virtuals VERONICA	$0.0001933 ₿0.0000000030	-11.18	$193.36K ₿3.04	$0.0002242 ₿0.0000000034	$0.0001926 ₿0.0000000030	$1.88 ₿0	$193.36K ₿3.04	$193.36K ₿3.04
4751	Speedy SPEEDY	$0.0001935 ₿0.0000000030	27.38	$193.54K ₿3.01	$0.0001979 ₿0.0000000030	$0.0001508 ₿0.0000000022	$5.23K ₿0.08	$193.54K ₿3.01	$193.54K ₿3.01
4752	KausaLayer KAUSA	$0.000197 ₿0.0000000030	-13.53	$195.6K ₿3.01	$0.0002561 ₿0.0000000038	$0.0001899 ₿0.0000000029	$22.79K ₿0.35	$195.6K ₿3.01	$195.6K ₿3.01
4753	Rogue AI RAI	$0.0001933 ₿0.0000000030	-10.66	$193.36K ₿3.04	$0.0002164 ₿0.0000000032	$0.0001904 ₿0.0000000030	$285.51 ₿0	$193.36K ₿3.04	$193.36K ₿3.04
4754	Agent Troll TROLLED	$0.0002026 ₿0.0000000032	-0.64	$191.54K ₿3.05	$0.0002532 ₿0.0000000039	$0.0001808 ₿0.0000000028	$20.09K ₿0.31	$202.69K ₿3.22	$191.54K ₿3.05
4755	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4756	Kimbo KIMBO	$0.000002929 ₿0.000000000043	-1.00	$191.52K ₿3.06	$0.00000305 ₿0.000000000048	$0.000002749 ₿0.000000000042	$56.05K ₿0.85	$191.52K ₿3.06	$191.52K ₿3.06
4757	Phoenix Token PHT	$0.02916 ₿0.00000045	-2.26	$192.49K ₿3.02	$0.03083 ₿0.00000047	$0.02896 ₿0.00000044	$670.72 ₿0.01	$236.1K ₿3.71	$192.49K ₿3.02
4758	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4759	Meta USD MUSD	$0.997 ₿0.000015	-0.18	$191.07K ₿3.02	$1.01 ₿0.000016	$0.9879 ₿0.000014	$4.85K ₿0.08	$191.07K ₿3.02	$191.07K ₿3.02
4760	HatchyPocket HATCHY	$0.0001925 ₿0.0000000030	9.30	$192.56K ₿3.03	$0.0002018 ₿0.0000000031	$0.0001744 ₿0.0000000026	$291.7 ₿0	$192.56K ₿3.03	$192.56K ₿3.03
4761	Fox inu FINU	$0.001941 ₿0.000000030	-5.69	$192.45K ₿3	$0.002077 ₿0.000000031	$0.001875 ₿0.000000029	$802.31 ₿0.01	$192.45K ₿3	$192.45K ₿3
4762	Sommelier SOMM	$0.0005107 ₿0.0000000081	17.49	$191.42K ₿3.07	$0.0005526 ₿0.0000000086	$0.00034 ₿0.0000000053	$705.46 ₿0.01	$255.36K ₿4.09	$191.42K ₿3.07
4763	XSwap Protocol XSP	$0.00007975 ₿0.0000000012	0.08	$191.16K ₿3.02	$0.00008032 ₿0.0000000012	$0.0000765 ₿0.0000000011	$730.74 ₿0.01	$1.04M ₿16.36	$191.16K ₿3.02
4764	Alpha ALPHA	$0.0002407 ₿0.0000000037	-8.33	$191.15K ₿3.01	$0.0002646 ₿0.0000000039	$0.0002317 ₿0.0000000037	$21.9K ₿0.35	$191.15K ₿3.01	$191.15K ₿3.01
4765	Market Making Pro MMPRO	$0.00209 ₿0.000000032	10.49	$192.5K ₿3.01	$0.00259 ₿0.000000039	$0.00141 ₿0.000000022	$5.59K ₿0.14	$209.05K ₿3.27	$192.5K ₿3.01
4766	Ta-da TADA	$0.0002788 ₿0.0000000043	-11.74	$190.49K ₿3.01	$0.0003162 ₿0.0000000047	$0.000274 ₿0.0000000042	$3.23K ₿0.05	$278.83K ₿4.4	$190.49K ₿3.01
4767	holoride RIDE	$0.0002183 ₿0.0000000034	-28.84	$192.15K ₿3.02	$0.0003069 ₿0.0000000045	$0.0002023 ₿0.0000000030	$13.57K ₿0.21	$218.33K ₿3.43	$192.15K ₿3.02
4768	Superseed SUPR	$0.0001061 ₿0.0000000016	-4.82	$190.03K ₿3	$0.000112 ₿0.0000000017	$0.000105 ₿0.0000000016	$8.88 ₿0	$1.06M ₿16.75	$190.03K ₿3
4769	Locked Money LMY	$0.0001034 ₿0.0000000016	-6.10	$189.98K ₿2.98	$0.0001104 ₿0.0000000016	$0.0001 ₿0.0000000015	$512.61 ₿0.01	$1.03M ₿16.22	$189.98K ₿2.98
4770	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4771	LEOX LEOX	$0.003741 ₿0.000000058	-3.68	$189.41K ₿2.99	$0.003921 ₿0.000000059	$0.003681 ₿0.000000057	$12.81 ₿0	$189.41K ₿2.99	$189.41K ₿2.99
4772	Muse MUSE	$0.2803 ₿0.0000044	-5.93	$189.2K ₿2.98	$0.3016 ₿0.0000046	$0.2719 ₿0.0000043	$920.47 ₿0.01	$189.69K ₿2.99	$189.2K ₿2.98
4773	GAM3S.GG G3	$0.0002848 ₿0.0000000044	-5.02	$188.98K ₿2.98	$0.0003004 ₿0.0000000045	$0.0002771 ₿0.0000000044	$24.93K ₿0.39	$284.87K ₿4.5	$188.98K ₿2.98
4774	Odin Liquidity Network ODIN	$0.001009 ₿0.000000015	-3.53	$189.01K ₿2.98	$0.001057 ₿0.000000016	$0.0009933 ₿0.000000015	$2.32K ₿0.04	$189.01K ₿2.98	$189.01K ₿2.98
4775	Kilroy was here KILROY	$0.0001919 ₿0.0000000030	-13.69	$188.22K ₿2.97	$0.0002253 ₿0.0000000033	$0.0001903 ₿0.0000000029	$4.35K ₿0.07	$188.22K ₿2.97	$188.22K ₿2.97
4776	higher HIGHER	$0.0001883 ₿0.0000000029	-8.02	$188.33K ₿2.97	$0.0002057 ₿0.0000000032	$0.0001883 ₿0.0000000029	$167.29K ₿2.64	$188.33K ₿2.97	$188.33K ₿2.97
4777	WE LOVE ASS ASS	$0.0001866 ₿0.0000000029	-13.16	$186.74K ₿2.95	$0.0002186 ₿0.0000000032	$0.0001862 ₿0.0000000029	$2.7K ₿0.04	$186.74K ₿2.95	$186.74K ₿2.95
4778	APWine APW	$0.01953 ₿0.00000030	-4.60	$188.2K ₿2.94	$0.02061 ₿0.00000031	$0.019 ₿0.00000030	$1.9 ₿0	$976.6K ₿15.24	$188.2K ₿2.94
4779	Jupiter JUP	$0.0001879 ₿0.0000000029	9.59	$187.91K ₿2.93	$0.0002026 ₿0.0000000030	$0.00009331 ₿0.0000000013	$35.96 ₿0	$187.91K ₿2.93	$187.91K ₿2.93
4780	COIN COIN	$0.0001867 ₿0.0000000029	8.16	$187.78K ₿2.97	$0.0001874 ₿0.0000000029	$0.0001705 ₿0.0000000025	$3.44K ₿0.05	$209.44K ₿3.31	$187.78K ₿2.97
4781	1DEV 1DEV	$0.0002099 ₿0.0000000032	-2.28	$186.28K ₿2.92	$0.000224 ₿0.0000000033	$0.0001782 ₿0.0000000027	$5.86K ₿0.09	$209.9K ₿3.29	$186.28K ₿2.92
4782	Communis COM	$0.000000000001 ₿0.000000000000000018	-6.41	$187.31K ₿2.94	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000018	$1.06K ₿0.02	$201.6K ₿3.16	$187.31K ₿2.94
4783	Estee ESTEE	$0.0000004446 ₿0.0000000000070	-5.32	$186.87K ₿2.98	$0.0000004728 ₿0.0000000000072	$0.0000004443 ₿0.0000000000068	$19.81 ₿0	$186.87K ₿2.98	$186.87K ₿2.98
4784	Catalorian CATALORIAN	$0.0001863 ₿0.0000000029	-3.07	$186.13K ₿2.93	$0.0001935 ₿0.0000000029	$0.0001782 ₿0.0000000028	$699.06 ₿0.01	$186.13K ₿2.93	$186.13K ₿2.93
4785	Unit0 UNIT0	$0.009847 ₿0.00000015	-10.99	$186.21K ₿2.94	$0.01111 ₿0.00000016	$0.009847 ₿0.00000015	$62.04K ₿0.97	$986.8K ₿15.59	$186.21K ₿2.94
4786	Diversified USD DFIUSD	$1 ₿0.000015	-0.02	$186.15K ₿2.94	$1.04 ₿0.000016	$1 ₿0.000014	$27.55K ₿0.43	$186.15K ₿2.94	$186.15K ₿2.94
4787	TN100x TN100X	$0.00002555 ₿0.00000000040	-7.69	$186.06K ₿2.93	$0.00003297 ₿0.00000000050	$0.0000254 ₿0.00000000040	$12.41K ₿0.19	$221.44K ₿3.49	$186.06K ₿2.93
4788	Groyper GROYPER	$0.0001858 ₿0.0000000029	-10.31	$185.86K ₿2.95	$0.0002101 ₿0.0000000031	$0.0001817 ₿0.0000000028	$27.02K ₿0.43	$185.86K ₿2.95	$185.86K ₿2.95
4789	CocktailBar COC	$3.72 ₿0.000056	-1.27	$185.81K ₿2.84	$3.86 ₿0.000057	$3.72 ₿0.000056	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4790	Kryptokrona XKR	$0.0003044 ₿0.0000000048	-0.44	$185.8K ₿2.93	$0.0003387 ₿0.0000000051	$0.000282 ₿0.0000000042	$4.29K ₿0.07	$305.1K ₿4.81	$185.8K ₿2.93
4791	Sturdy STRDY	$0.0091 ₿0.00000013	0	$185.68K ₿2.8	$0	$0	$7.94 ₿0	$910.03K ₿13.73	$185.68K ₿2.8
4792	Pizza PIZZA	$0.0001855 ₿0.0000000029	-6.34	$185.45K ₿2.9	$0.0001996 ₿0.0000000029	$0.0001786 ₿0.0000000028	$15.09 ₿0	$185.45K ₿2.9	$185.45K ₿2.9
4793	Pawthereum PAWTH	$0.0002261 ₿0.0000000033	0	$185.27K ₿2.77	$0	$0	$36.47 ₿0	$226.17K ₿3.38	$185.27K ₿2.77
4794	ROCKY $ROCKY	$0.0001857 ₿0.0000000029	-2.99	$185.78K ₿2.93	$0.0001934 ₿0.0000000029	$0.0001804 ₿0.0000000028	$139.91 ₿0	$185.78K ₿2.93	$185.78K ₿2.93
4795	FINE FINE	$0.000000000441 ₿0.0000000000000069	-6.62	$185.23K ₿2.92	$0.000000000482 ₿0.0000000000000071	$0.000000000433 ₿0.0000000000000068	$2.78K ₿0.04	$185.23K ₿2.92	$185.23K ₿2.92
4796	OneLedger OLT	$0.0004227 ₿0.0000000066	-0.19	$183.75K ₿2.91	$0.0004279 ₿0.0000000068	$0.0004224 ₿0.0000000062	$137.36K ₿2.17	$422.79K ₿6.7	$183.75K ₿2.91
4797	Alaska Gold Rush CARAT	$0.0002086 ₿0.0000000032	-2.34	$185.03K ₿2.92	$0.0002227 ₿0.0000000033	$0.0002063 ₿0.0000000030	$1.85K ₿0.03	$189.91K ₿3	$185.03K ₿2.92
4798	BoringDAO BORING	$0.0001084 ₿0.0000000014	0	$184.88K ₿2.47	$0	$0	$5.32 ₿0	$184.88K ₿2.47	$184.88K ₿2.47
4799	KEK KEKE	$0.000000002422 ₿0.000000000000038	-3.97	$185K ₿2.91	$0.000000002539 ₿0.000000000000038	$0.000000002361 ₿0.000000000000037	$211.81 ₿0	$188.25K ₿2.97	$185K ₿2.91
4800	Grand Arena ARENA	$0.0001828 ₿0.0000000028	53.68	$182.83K ₿2.84	$0.0002076 ₿0.0000000030	$0.0001088 ₿0.0000000015	$138.37K ₿2.14	$182.83K ₿2.84	$182.83K ₿2.84
4801	x402 Singularity Layer SGL	$0.0001822 ₿0.0000000024	13.33	$182.26K ₿2.46	$0.000254 ₿0.0000000038	$0.0001417 ₿0.0000000022	$42.08K ₿0.62	$182.26K ₿2.46	$182.26K ₿2.46
4802	Clarity Protocol FOLD	$0.0002091 ₿0.0000000032	10.17	$185.08K ₿2.9	$0.0002473 ₿0.0000000037	$0.0001823 ₿0.0000000027	$18.29K ₿0.29	$210.31K ₿3.3	$185.08K ₿2.9
4803	Dank Memes DANK	$0.0001926 ₿0.0000000030	-7.99	$185.27K ₿2.89	$0.0002125 ₿0.0000000031	$0.0001855 ₿0.0000000029	$196.99 ₿0	$185.27K ₿2.89	$185.27K ₿2.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}