Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Clippy PFP Cult CLIPPY	$0.0004907	-9.92	$490.72K	$0.0005447	$0.0004321	$210.47K	$490.72K	$490.72K
4711	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	-0.04	$490.6K	$1.01	$0.9928	$21.4K	$490.6K	$490.6K
4712	Evmos EVMOS	$0.0009568 ₿0.0000010	3.18	$490.59K ₿511.62	$0.001017 ₿0.0000010	$0.0008794 ₿0.0000010	$1.24K ₿15.07	$956.89K ₿1.03K	$490.59K ₿511.62
4713	Praxis PRXS	$0.004902	-1.50	$489.96K	$0.005176	$0.004854	$11.35K	$489.96K	$489.96K
4714	Croak $CROAK	$0.0002432	-3.05	$490.23K	$0.0002532	$0.0002421	$893.33	$490.23K	$490.23K
4715	Opium OPIUM	$0.0266 ₿0.0000019	2.32	$489.02K ₿33.07	$0.02782 ₿0.0000019	$0.02574 ₿0.0000019	$71.68 ₿0.66	$2.66M ₿193.44	$489.02K ₿33.07
4716	Shifu SHIFU	$0.000005329	-1.13	$488.21K	$0.000005419	$0.0000053	$3.33	$533.2K	$488.21K
4717	Louie LOUIE	$0.0004887	1.28	$488.52K	$0.0004949	$0.0004774	$363.18	$488.52K	$488.52K
4718	UpTop UPTOP	$0.002324	-0.67	$488.05K	$0.00234	$0.002324	$3.57K	$2.32M	$488.05K
4719	AppLovin xStock APPX	$648.01	6.56	$487.82K	$664.3 ₿0.	$608.12 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4720	Reddio RDO	$0.0002562	-0.89	$486.92K	$0.0002585	$0.000254	$7.8K	$2.56M	$486.92K
4721	yuki YUKI	$0.0007486	1.28	$486.63K	$0.0007983	$0.000655	$25.55K	$673.79K	$486.63K
4722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,087.81	-0.93	$486.24K	$3,126.35	$3,069.03	$4.15K	$486.24K	$486.24K
4723	Taker Protocol TAKER	$0.002859	0.08	$486.11K	$0.002938 ₿0.	$0.002784 ₿0.	$570.29K ₿0	$2.86M	$486.11K
4724	Dollar Cost Average DCA	$0.0004853	-33.81	$484.27K	$0.0007332	$0.0004502	$36.63K	$484.27K	$484.27K
4725	Latina Language Model LLM	$0.0004876	-13.66	$485.23K	$0.0005686	$0.0004762	$5.27K	$485.23K	$485.23K
4726	Foundry FDRY	$0.0004851	-19.60	$485.11K	$0.0006045	$0.0004628	$14.43K	$485.11K	$485.11K
4727	Loky by Virtuals LOKY	$0.0005157	-4.54	$484.56K	$0.000541	$0.0005069	$1.76K	$513.19K	$484.56K
4728	XMON XMON	$192 ₿0.013	-1.15	$484.66K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$2.98 ₿0.37	$1.92M ₿131.22	$484.66K ₿33.12
4729	NutCoin NUT	$0.00000002306	15.90	$484.28K	$0.00000002306	$0.00000001901	$121.34K	$484.28K	$484.28K
4730	Dogemoon DOGEMOON	$0.00004835 ₿0.0000000010	0	$483.61K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$483.61K ₿10.46	$483.61K ₿0
4731	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4732	Karum KARUM	$0.03285	5.00	$482.72K	$0.03298	$0.03092	$3.04K	$689.6K	$482.72K
4733	Bondly BONDLY	$0.0004917 ₿0.000000069	-1.28	$482.74K ₿68.68	$0.0005039 ₿0.000000080	$0.0004895 ₿0.000000067	$17.95K ₿4.64	$482.74K ₿68.68	$482.74K ₿68.68
4734	Nubila Network NB	$0.002623	-10.31	$482.73K	$0.002925	$0.002392	$248.58K	$2.62M	$482.73K
4735	Skycastle SKY	$0.00004406	-2.31	$481.93K	$0.00004565	$0.00004305	$1.63K	$4.4M	$481.93K
4736	BaseShake BASESHAKE	$0.0004808	-15.43	$480.59K	$0.000606	$0.0004796	$10.57K	$480.59K	$480.59K
4737	BlackCardCoin BCCOIN	$0.04807	-8.14	$480.76K	$0.05284	$0.04805	$234.69K	$3.37M	$480.76K
4738	Fcode AI FCOD	$0.001602	-0.95	$480.65K	$0.001648	$0.00158	$1.7K	$1.12M	$480.65K
4739	SONE SONE	$1	0.03	$480.55K	$1	$0.9997	$368.11	$480.55K	$480.55K
4740	Edge Matrix Computing EMC	$0.0007394 ₿0.000026	4.90	$479.39K ₿0	$0.0007413 ₿0.000026	$0.0007037 ₿0.000024	$11.76K ₿10.02	$726.11K ₿26.37K	$479.39K ₿0
4741	Messiah MSIA	$0.03337	-1.46	$478.79K	$0.03412	$0.03319	$1.69K	$3.34M	$478.79K
4742	Qmall QMALL	$0.006772 ₿0.00000099	-2.19	$478.55K ₿69.97	$0.02317 ₿0.0000010	$0.006747 ₿0.00000096	$37.39 ₿1.84	$677.26K ₿99.15	$478.55K ₿69.97
4743	Alt.town TOWN	$0.0006688	0.02	$478K	$0.0006709	$0.0006655	$492.72K	$1.34M	$478K
4744	Transhuman Coin THC	$0.00006999 ₿0.0000000018	0.27	$478.01K ₿0	$0.00007009 ₿0.0000000018	$0.00006912 ₿0.0000000017	$94.3 ₿0	$478.01K ₿12.65	$478.01K ₿0
4745	Degen the Otter DEGEN	$0.0004778	16.24	$477.83K	$0.0005927	$0.0003845	$43.43K	$477.83K	$477.83K
4746	Uncap USD USDU	$1	-0.02	$477.6K	$1	$1	$6.84K	$477.6K	$477.6K
4747	CatGPT CATGPT	$0.00009882	-1.34	$477.32K	$0.0001006	$0.00009827	$11.94K	$477.32K	$477.32K
4748	UX Chain UX	$0.0001073 ₿0.000000063	0.73	$475.95K ₿281.48	$0.0001082 ₿0.000000064	$0.0001063 ₿0.000000062	$172.36 ₿1.63	$1.32M ₿780.47	$475.95K ₿281.48
4749	Ratio1 R1	$0.4638	-7.70	$475.88K	$0.5025	$0.4635	$12.53K	$2.01M	$475.88K
4750	Stride Staked TIA STTIA	$0.6236 ₿0.00016	0.21	$474.32K ₿0	$0.6526 ₿0.00016	$0.6144 ₿0.00016	$30.73 ₿5.39	$474.32K	$474.32K ₿0
4751	DrPepe.ai BRYAN	$0.000000000532	-2.94	$473.4K	$0.000000000556	$0.000000000529	$9.7	$473.4K	$473.4K
4752	WATER Coin WATER	$0.000006459	-2.13	$473.21K	$0.0000068	$0.00000627	$2.97K	$473.21K	$473.21K
4753	Divo DVO	$0.000561	-0.52	$472.97K	$0.0005697	$0.0005577	$77.49K	$3.37M	$472.97K
4754	JustAnEgg EGG	$0.001181 ₿0.00000032	-1.50	$474.29K ₿0	$0.001223 ₿0.00000049	$0.001175 ₿0.00000029	$475.11 ₿85.19	$474.29K ₿119.74	$474.29K ₿0
4755	Hyperlane Bridged WETH (Radix) HETH	$3,098.62	-0.35	$472.76K	$3,190.4	$3,015.53	$6.87K	$472.76K	$472.76K
4756	SatoshAI SAI	$0.0002493	11.61	$471.36K	$0.0002504	$0.0002234	$1.07K	$523.74K	$471.36K
4757	PlutusDAO PLS	$0.01017 ₿0.00000061	-3.16	$471.31K ₿6.63	$0.01054 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4758	Carlo CARLO	$0.0004711	3.75	$470.85K	$0.0004797	$0.0004451	$1.9K	$470.85K	$470.85K
4759	TIWICAT TWC	$0.000000000518	-2.09	$469.9K	$0.000000000533	$0.000000000513	$886.12	$470.67K	$469.9K
4760	Terminus TERMINUS	$0.004687	-2.42	$468.72K	$0.004816	$0.00458	$286.77K	$468.72K	$468.72K
4761	Sugarverse CNDY	$0.0009217	-0.04	$468.68K	$0.000923	$0.0009166	$57.77K	$921.75K	$468.68K
4762	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	6.72	$468.18K ₿257.04	$0.000004189 ₿0.0000000025	$0.000003809 ₿0.0000000024	$4.82K ₿3.84	$498.54K ₿262.69	$468.18K ₿257.04
4763	xWIN Finance XWIN	$0.0291 ₿0.0000010	0.31	$467.79K ₿10.83	$0.0305 ₿0.0000010	$0.02874 ₿0.00000098	$2.37K ₿0.05	$1.78M ₿62.08	$467.79K ₿10.83
4764	Bifrost Voucher MANTA VMANTA	$0.1113	-0.93	$467.77K	$0.2511	$0.1113	$48.24	$467.77K	$467.77K
4765	Lucrar LCR	$0.1726	-0.20	$467.61K	$0.1743	$0.1714	$2.79K	$17.26M	$467.61K
4766	The Martian Dog MARVIN	$0.000001109	-2.02	$467.37K	$0.00000114	$0.00000108	$2.52K	$467.37K	$467.37K
4767	VERONICA by Virtuals VERONICA	$0.0004671	0.58	$467.08K	$0.0004846	$0.0004498	$16.77	$467.08K	$467.08K
4768	AsMatch ASM	$0.02587 ₿0.0000038	6.43	$467.16K ₿68.7	$0.02619 ₿0.0000041	$0.02368 ₿0.0000037	$38K ₿2.92	$2.59M ₿381.19	$467.16K ₿68.7
4769	Wrapped BEAM WBEAM	$0.003059 ₿0.00000044	-0.56	$466.9K ₿0	$0.003191 ₿0.	$0.003029 ₿0.	$72.63K ₿0	$466.9K ₿68.1	$466.9K ₿0
4770	Wam WAM	$0.0006866 ₿0.00000011	-5.26	$466.59K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$37.9K ₿3.19	$686.69K ₿113.83	$466.59K ₿71.92
4771	Infinite Money Glitch IMG	$0.000467	-4.36	$466.56K	$0.0005141	$0.0004461	$7.72K	$466.56K	$466.56K
4772	GRIND GRIND	$0.00000599	-1.44	$465.7K	$0.000006209	$0.000005949	$144.43	$465.7K	$465.7K
4773	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4774	Coral Finance CORL	$0.002002	4.83	$466.05K	$0.002017	$0.001862	$586.4K	$2.01M	$466.05K
4775	ZARA AI ZARA	$0.0007434	-5.85	$465.63K	$0.0008014	$0.0007416	$356.11K	$481.91K	$465.63K
4776	Astherus ASTHERUS	$0.0004635	-10.46	$464.47K	$0.0005208	$0.0004644	$132.27K	$464.47K	$464.47K
4777	RecTime RTIME	$0.00000001143 ₿0.00000000000057	-0.77	$463.99K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001143 ₿0.00000000000057	$808.65 ₿1.22	$463.99K ₿28.96	$463.99K ₿0
4778	Clankermon CLANKERMON	$0.0004865	-0.74	$463.63K	$0.000503	$0.0004827	$1.6K	$463.63K	$463.63K
4779	Moonveil MORE	$0.002578	-0.57	$463.83K	$0.00262	$0.002558	$388.73K	$2.58M	$463.83K
4780	RWAX APP	$0.0002335 ₿0.00000024	8.81	$463.78K ₿0	$0.0002442 ₿0.00000024	$0.00021 ₿0.00000023	$47.72K ₿11.57	$700.59K ₿97.06	$463.78K ₿0
4781	Netvrk NETVR	$0.004653 ₿0.0000027	8.70	$463.19K ₿175.9	$0.004806 ₿0.0000029	$0.003935 ₿0.0000026	$8.13K ₿2.49	$465.36K ₿274.49	$463.19K ₿175.9
4782	ASYM ASYM	$0.0004599	-3.28	$462.19K	$0.0004861	$0.000457	$436.84	$462.19K	$462.19K
4783	Saga Bridged WETH (Saga) WETH	$3,085.07	-0.60	$462.02K	$3,137.89 ₿0.	$3,066.57 ₿0.	$369.93K ₿0	$462.02K	$462.02K
4784	VNX British Pound VGBP	$1.35	-0.03	$461.65K	$1.35	$1.34	$25.99K	$461.65K	$461.65K
4785	Eliza ELIZA	$0.0004616	-6.87	$461.66K	$0.0005031	$0.0004615	$238.27K	$461.66K	$461.66K
4786	The Shrimp Army SHRIMPS	$0.0004745	22.46	$461.3K	$0.0005283	$0.0003408	$326.8K	$461.3K	$461.3K
4787	EXMO Coin EXM	$0.006777 ₿0.00000014	-0.81	$461K ₿4.77	$0.006838 ₿0.00000014	$0.006701 ₿0.00000013	$1.57M ₿0.11	$3.17M ₿88.56	$461K ₿4.77
4788	Crash On Base CRASH	$0.0004819	-2.26	$460.92K	$0.0004986	$0.0004816	$1.25K	$460.92K	$460.92K
4789	Communis COM	$0.000000000003	33.82	$460.72K	$0.000000000003	$0.000000000002	$4.73K	$496.95K	$460.72K
4790	The Rug Game TRG	$0.00000008741 ₿0.0000000000025	-0.26	$460.27K ₿13.22	$0.0000000881 ₿0.0000000000027	$0.00000008502 ₿0.0000000000024	$11.85K ₿0	$460.27K ₿13.22	$460.27K ₿13.22
4791	Plaza BondETH BONDETH	$73.68	-0.97	$460.26K	$74.41	$73.68	$1.37	$460.26K	$460.26K
4792	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0	$0	$0	$460.16K	$460.16K
4793	DOG DOG	$0.00000936	-3.96	$461.07K	$0.000009759	$0.00000933	$7.16K	$461.07K	$461.07K
4794	Nekocoin ((=ↀωↀ=))	$0.000241	-0.37	$458.95K	$0.0002506	$0.0002366	$115.88	$650.77K	$458.95K
4795	NAV NAV	$0.002323	-1.46	$458.16K	$0.00236	$0.002273	$1.87K	$2.32M	$458.16K
4796	Revomon REVO	$0.01559 ₿0.0000019	0.42	$457.98K ₿66.79	$0.01561 ₿0.0000019	$0.01549 ₿0.0000018	$12.96K ₿0.97	$717.38K ₿90.44	$457.98K ₿66.79
4797	Wormhole Bridged SOL SOL	$135.83	-1.72	$457.77K	$140.7	$135.18	$66.47K	$457.77K	$457.77K
4798	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	-0.20	$456.9K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000033 ₿0.00000000000000026	$158.78 ₿1.15	$1.69M ₿13.88	$456.9K ₿3.76
4799	TypeAI TYPE	$0.04807 ₿0.000036	-0.30	$456.73K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$170.25 ₿6.15	$480.77K ₿357.88	$456.73K ₿0
4800	I.R.I.S IRIS	$0.0009129	-4.58	$456.48K	$0.0009629	$0.0008496	$1.63K	$912.96K	$456.48K
4801	ApeBond ABOND	$0.001197 ₿0.00000044	0.25	$456.36K ₿69.67	$0.001209 ₿0.00000046	$0.00117 ₿0.00000043	$81.22K ₿0.48	$510.64K ₿203.39	$456.36K ₿69.67
4802	FreeRossDAO FREE	$0.00005907 ₿0.0000000015	1.23	$455.89K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005813 ₿0.0000000014	$167.27 ₿0.4	$548.68K ₿14.2	$455.89K ₿11.8
4803	Nakamigo MEEGSTR	$0.0004653	-2.89	$455.84K	$0.0004791	$0.0004634	$2.83K	$455.84K	$455.84K
4804	RigoBlock GRG	$0.06913 ₿0.000037	1.86	$455.69K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.25 ₿0.38	$525.46K ₿282.53	$455.69K ₿248.45
4805	Cheese CHEESE	$0.0004551	-2.42	$457.4K	$0.0004757	$0.0004524	$1.24K	$457.4K	$457.4K
4806	Bread BREAD	$0.999	-0.01*	$454.58K	$0.9999	$0.9987	$8.84	$454.58K	$454.58K
4807	Long LONG	$0.0000005773 ₿0.000000000056	-0.94	$454.23K ₿0	$0.0000005837 ₿0.000000000062	$0.0000005618 ₿0.000000000056	$105.74 ₿1.23	$454.23K ₿56.56	$454.23K ₿0
4808	OUTLAW Crypto Games OUTLAW	$0.0004556	-4.71	$453.78K	$0.0004856	$0.0004549	$6.82K	$453.78K	$453.78K
4809	ButlerLiquid BL	$0.0004532	2.88	$453.14K	$0.0004809	$0.0004331	$3.85K	$453.14K	$453.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}