Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	CoinCreate CREA	$0.004806	3.56	$480.02K	$0.004846	$0.004641	$1.88K	$480.02K	$480.02K
4708	SONE SONE	$1	0.10	$480.6K	$1	$0.9993	$4.05K	$480.6K	$480.6K
4709	BZEdge BZE	$0.001775 ₿0.0000000055	1.44	$492.44K ₿0	$0.001849 ₿0.0000000057	$0.001693 ₿0.0000000052	$4.76K ₿0.01	$492.44K ₿16.96	$492.44K ₿0
4710	web3war FPS	$0.01177 ₿0.0000023	-0.08	$478.08K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.71K ₿0.18	$1.76M ₿360.19	$478.08K ₿42.12
4711	Yellow Pepe YEPE	$0.0004806	2.61	$477.34K	$0.0004841	$0.00046	$156.18K	$477.34K	$477.34K
4712	FATCAT $FATCAT	$0.0005272	5.34	$482.3K	$0.0005263	$0.0005002	$151.38	$529.61K	$482.3K
4713	Wifejak WIFE	$0.000481	4.31	$476.25K	$0.0004793	$0.000451	$2.57K	$476.25K	$476.25K
4714	Radtarded Rat RAD	$0.0004783	-9.80	$476.5K	$0.0005335	$0.0004719	$8.65K	$476.5K	$476.5K
4715	RocketFi ROCKETFI	$0.000000874 ₿0.000000000011	4.44	$476.3K ₿0	$0.0000008739 ₿0.	$0.0000008366 ₿0.	$767.58 ₿0	$476.3K ₿10.02	$476.3K ₿0
4716	Donut DONUT	$0.002216 ₿0.00000025	5.31	$453.32K ₿57.33	$0.002223 ₿0.00000028	$0.002104 ₿0.00000026	$218.37 ₿0.23	$478.71K ₿57.33	$453.32K ₿57.33
4717	Precipitate.ai RAIN	$0.0004766 ₿0.00000016	6.67	$475K ₿168.98	$0.0004794 ₿0.00000017	$0.0004467 ₿0.00000016	$307.12 ₿1.27	$475K ₿168.98	$475K ₿168.98
4718	Knot Diffie-Hellman KNOT	$0.0004776	4.57	$480.48K	$0.0004815 ₿0.	$0.0004566 ₿0.	$2.7K ₿0	$480.48K	$480.48K
4719	Gunda GUNDA	$0.0004756	0	$475.64K	$0	$0	$8.76	$475.64K	$475.64K
4720	Gora GORA	$0.01253 ₿0.0000075	-0.01*	$476.5K ₿48.58	$0.01303 ₿0.0000081	$0.01238 ₿0.0000073	$755.03 ₿0.57	$1.25M ₿48.58	$476.5K ₿48.58
4721	Wing Finance WING	$0.08857 ₿0.00011	-2.92	$473.77K ₿478.51	$0.09141 ₿0.00012	$0.08668 ₿0.00011	$77.04K ₿106.91	$675.85K ₿607.27	$473.77K ₿478.51
4722	RecTime RTIME	$0.00000001171 ₿0.00000000000057	-0.05	$475.07K ₿0	$0.00000001212 ₿0.00000000000058	$0.00000001171 ₿0.00000000000057	$659.43 ₿1.22	$475.07K ₿28.96	$475.07K ₿0
4723	PARSIQ PRQ	$0.001622 ₿0.0000028	4.64	$471.04K ₿591.61	$0.001622 ₿0.0000031	$0.001538 ₿0.0000026	$26.45 ₿43.82	$499.2K ₿872.98	$471.04K ₿591.61
4724	BitcoinZ BTCZ	$0.00003763 ₿0.0000000013	-17.60	$474.49K ₿17.65	$0.00004666 ₿0.	$0.00003748 ₿0.	$846.35 ₿0	$474.49K ₿29.4	$474.49K ₿17.65
4725	ApeBond ABOND	$0.001245 ₿0.00000044	5.43	$472.97K ₿69.67	$0.001242 ₿0.00000046	$0.001181 ₿0.00000043	$93.22K ₿0.48	$565.87K ₿203.39	$472.97K ₿69.67
4726	DTRXBT by Virtuals DTRXBT	$0.0006381	2.84	$478.22K	$0.0006644	$0.0006205	$788.17	$645.04K	$478.22K
4727	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.993	-0.76	$472.25K	$1.02	$0.9901	$2.01K	$472.25K	$472.25K
4728	Strong STRONG	$1.18 ₿0.000078	5.78	$471.62K ₿31.88	$1.19 ₿0.000079	$1.12 ₿0.000072	$63.19 ₿0.48	$623.86K ₿42.17	$471.62K ₿31.88
4729	SUBY SUBY	$0.0004734	13.58	$473.39K	$0.0004739	$0.0004167	$2.13K	$473.39K	$473.39K
4730	Decentral Games DG	$0.0005087 ₿0.00000057	42.67	$472.44K ₿437.08	$0.0006183 ₿0.00000062	$0.0003565 ₿0.00000055	$1.71K ₿0	$472.44K ₿437.08	$472.44K ₿437.08
4731	LOAFCAT LOAFCAT	$0.000004719	3.83	$466.83K	$0.00000474	$0.00000448	$726.79	$466.83K	$466.83K
4732	Kudai KUDAI	$0.000004699	12.08	$469.82K	$0.000004699	$0.000004189	$691.51	$469.82K	$469.82K
4733	PIP PIP	$0.0008674 ₿0.0000019	34.19	$467.79K ₿364.54	$0.0008675 ₿0.0000019	$0.0006351 ₿0.0000019	$70.55K ₿2.1	$867.46K ₿2K	$467.79K ₿364.54
4734	Book of Binance BOOK	$0.002533	0.95	$469.04K	$0.00258	$0.002474	$5K	$469.04K	$469.04K
4735	IoTAI IOTAI	$0.004693	10.34	$467.67K	$0.004732	$0.004241	$2.31K	$467.67K	$467.67K
4736	Icopax $IPAX	$0.001563	46.63	$468.03K	$0.001589	$0.0009874	$4.53K	$468.03K	$468.03K
4737	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4738	Long LONG	$0.0000005927 ₿0.000000000056	4.34	$465.81K ₿0	$0.0000005949 ₿0.000000000062	$0.000000559 ₿0.000000000056	$30.09 ₿1.23	$465.81K ₿56.56	$465.81K ₿0
4739	Comput3 COM	$0.000775	-8.40	$468.75K	$0.0008559	$0.0007259	$99.82K	$782.24K	$468.75K
4740	Chappyz CHAPZ	$0.0000565 ₿0.000000063	38.69	$480.97K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$13.88K ₿8.86	$582.99K ₿634.84	$480.97K ₿150.53
4741	AnonymousCodingCult ACC	$0.06904	7.36	$468.88K	$0.06903	$0.06429	$953.23	$468.88K	$468.88K
4742	Bitcoin Second Chance BTC	$0.02214 ₿1	5.58	$464.64K	$0.0222 ₿1	$0.0207 ₿1	$221.29	$464.64K	$464.64K
4743	PREME Token PREME	$0.002822 ₿0.00000011	6.80	$459.23K ₿0	$0.002843 ₿0.00000011	$0.002624 ₿0.00000010	$26.74K ₿1.49	$655.07K ₿27.57	$459.23K ₿0
4744	Swan Chain SWAN	$0.001323	-9.58	$467.21K	$0.001471	$0.001315	$13.35K	$1.32M	$467.21K
4745	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002233 ₿0.00000000023	$0.00002214 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4746	Whale Intel WINT	$0.0009938	6.37	$468.72K	$0.001012	$0.0009342	$5.01K	$993.82K	$468.72K
4747	CrypstocksAI MVP	$0.0004634	8.82	$463.49K	$0.0004502	$0.0004152	$8.7K	$463.49K	$463.49K
4748	Octokn OTK	$0.0008612 ₿0.0000011	-2.30	$462.26K ₿328.97	$0.0009044 ₿0.0000011	$0.0008498 ₿0.0000010	$58.17K ₿2.94	$1.03M ₿1.37K	$462.26K ₿328.97
4749	Salahuddin2004 SALAH	$0.0004615	2.63	$461.57K	$0.0004697	$0.0004495	$58.64	$461.57K	$461.57K
4750	B20 B20	$0.09278 ₿0.0000014	5.95	$461.56K ₿7.28	$0.09229	$0.08757	$9.98 ₿0	$927.87K ₿14.63	$461.56K ₿7.28
4751	Pchain PI	$0.0004529 ₿0.000000057	-52.47	$461.47K ₿58.12	$0.0009767 ₿0.000000063	$0.0004529 ₿0.000000054	$8.38K ₿0.25	$707.29K ₿89.63	$461.47K ₿58.12
4752	HOLD EARN	$0.001091 ₿0.000000094	8.56	$461.14K ₿40.6	$0.001095 ₿0.000000095	$0.0009907 ₿0.000000093	$879.37 ₿0.03	$461.14K ₿40.6	$461.14K ₿40.6
4753	Banana BANANA	$0.08985 ₿0.000029	6.24	$461.06K ₿182.59	$0.0898 ₿0.000031	$0.08458 ₿0.000029	$17.88 ₿1.32	$461.06K ₿307.85	$461.06K ₿182.59
4754	RETSBA RETSBA	$0.0005628	6.85	$460.66K	$0.0005666	$0.0005262	$3.64K	$478.05K	$460.66K
4755	JPMorgan Chase xStock JPMX	$311.34	0.86	$460.65K	$327.39 ₿0.	$280.03 ₿0.	$599.07 ₿0	$13.39M	$460.65K
4756	EXMO Coin EXM	$0.006768 ₿0.00000014	-0.25	$460.27K ₿4.77	$0.006797 ₿0.00000014	$0.006718 ₿0.00000013	$1.13M ₿0.11	$3.17M ₿88.56	$460.27K ₿4.77
4757	Dfyn Network DFYN	$0.002391 ₿0.00000031	3.89	$459.93K ₿61.19	$0.0024 ₿0.00000033	$0.0023 ₿0.00000029	$120.15K ₿5.57	$473.78K ₿63.04	$459.93K ₿61.19
4758	DeFi Land DFL	$0.00006496 ₿0.000000024	-4.28	$459.84K ₿171.55	$0.00006855 ₿0.000000025	$0.00006347 ₿0.000000023	$18.19K ₿0.42	$644.28K ₿240.35	$459.84K ₿171.55
4759	Spain National Fan Token SNFT	$0.02008 ₿0.0000022	-8.07	$459.72K ₿50.91	$0.02491 ₿0.0000022	$0.02007 ₿0.0000017	$56.14K ₿1.46	$459.72K ₿50.91	$459.72K ₿50.91
4760	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4761	Opanarchy OPAN	$0.0005546	70.65	$458.48K	$0.0006582	$0.0003249	$317.57K	$558.07K	$458.48K
4762	ToCa.Gg TCG	$0.0004582	-18.63	$458.25K	$0.0005632	$0.0004582	$4.03K	$458.25K	$458.25K
4763	Bread BREAD	$0.9999	0.02	$458.13K	$1	$0.9995	$33.06	$458.13K	$458.13K
4764	Kitten Haimer KHAI	$0.008469 ₿0.000021	3.86	$457.34K ₿0	$0.008501 ₿0.000025	$0.008091 ₿0.000018	$1.73K ₿8.14	$457.34K ₿1.19K	$457.34K ₿0
4765	Swapr SWPR	$0.01157 ₿0.00000011	6.02	$457.04K ₿4.74	$0.0116 ₿0.00000012	$0.01091 ₿0.00000011	$47.67 ₿0	$1.16M ₿11.99	$457.04K ₿4.74
4766	aarna atv111 ATV111	$102.91	-0.01*	$456.67K	$102.92	$102.9	$0	$456.67K	$456.67K
4767	Party PARTY	$0.00004925	-0.49	$456.42K	$0.00004992	$0.00004679	$121.05	$456.42K	$456.42K
4768	Powerloom POWER	$0.002541	-19.00	$455.48K	$0.003137	$0.002326	$13.25K	$2.63M	$455.48K
4769	Zero ZERO	$0.004563	0.73	$455.46K	$0.004683	$0.004523	$10.92K	$455.46K	$455.46K
4770	BigShortBets BIGSB	$0.08032 ₿0.0000094	0.64	$455.02K ₿94.03	$0.08153 ₿0.0000096	$0.0791 ₿0.0000092	$36.62 ₿0.19	$2.4M ₿282.9	$455.02K ₿94.03
4771	aarna atv USDC (Ethereum) ATVUSDC	$102.91	-0.01*	$454.27K	$102.92	$102.9	$0	$454.27K	$454.27K
4772	JustAnEgg EGG	$0.001136 ₿0.00000032	4.78	$454.01K ₿0	$0.001144 ₿0.00000049	$0.001084 ₿0.00000029	$3.12K ₿85.19	$454.01K ₿119.74	$454.01K ₿0
4773	Virgen VIRGEN	$0.0004532	5.18	$453.95K	$0.000469	$0.0004298	$2.55K	$453.95K	$453.95K
4774	Big Data Protocol BDP	$0.01878 ₿0.0000037	3.33	$453.88K ₿89.68	$0.01889 ₿0.0000039	$0.01782 ₿0.0000035	$98.28K ₿3.19	$1.22M ₿240.99	$453.88K ₿89.68
4775	Solana Social Explorer SSE	$0.0004538	18.40	$453.8K	$0.0004069	$0.0003832	$703.88K	$453.8K	$453.8K
4776	Wormhole Bridged SOL SOL	$145.78	5.28	$453.58K	$146.2	$138.47	$44.1K	$453.58K	$453.58K
4777	Big Tony TONY	$0.000004529	1.17	$453.45K	$0.000004629	$0.00000448	$1.04K	$453.45K	$453.45K
4778	AsMatch ASM	$0.02506 ₿0.0000038	3.37	$453.3K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$60.39K ₿2.92	$2.52M ₿381.19	$453.3K ₿68.7
4779	ForgeAI FORGE	$0.01811	53.24	$453.05K	$0.01822	$0.008745	$37.17K	$1.81M	$453.05K
4780	Legacy BOLD BOLD	$0.9997	0.01*	$452.9K	$0.9999	$0.9997	$69.19	$452.9K	$452.9K
4781	Egypt Cat SPHYNX	$0.0004527	0	$452.77K	$0	$0	$16.38	$452.77K	$452.77K
4782	Sentre SNTR	$0.0004518 ₿0.000000050	-26.04	$451.83K ₿8.8	$0.0006877 ₿0.000000051	$0.0004305 ₿0.000000047	$13K ₿0.11	$451.86K ₿50.46	$451.83K ₿8.8
4783	Sugarverse CNDY	$0.0008902	0.68	$451.59K	$0.0009	$0.000884	$61.32K	$890.24K	$451.59K
4784	Ferma FERMA	$0.04104 ₿0.0000022	-5.95	$451.52K ₿24.22	$0.04459 ₿0.0000022	$0.04071 ₿0.0000013	$48.5K ₿1.29	$451.52K ₿24.22	$451.52K ₿24.22
4785	zkCLOB Z	$0.01124	14.72	$451.08K	$0.01285	$0.0098	$78.82K	$898.93K	$451.08K
4786	PandaPump PPUMP	$0.00009747	5.15	$451.08K	$0.00009844	$0.00009218	$141.84	$451.08K	$451.08K
4787	Koala Governance Token KOALA	$0.03427	-3.81	$450.49K	$0.03757	$0.03328	$2.02K	$3.43M	$450.49K
4788	Data Lake LAKE	$0.0002704 ₿0.00000033	9.76	$450.16K ₿303.09	$0.0002713 ₿0.00000034	$0.0002462 ₿0.00000032	$903.67 ₿3.19	$676.14K ₿840.17	$450.16K ₿303.09
4789	MEMES MEMES	$0.000015	1.35	$450.05K	$0.00001529	$0.0000148	$43.42	$1.85M	$450.05K
4790	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7974 ₿0.0000085	$0.6172 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4791	Eliza ELIZA	$0.0004484	5.02	$448.44K	$0.0004494	$0.0004263	$246.39K	$448.44K	$448.44K
4792	Sylo SYLO	$0.00006969 ₿0.000000039	0.82	$447.65K ₿166.14	$0.00007092 ₿0.000000042	$0.00006881 ₿0.000000039	$290.16K ₿19.13	$697.31K ₿399.5	$447.65K ₿166.14
4793	Remember KitKat KITKAT	$0.0004446	-1.80	$447.48K	$0.0005194	$0.0004421	$159.47K	$447.48K	$447.48K
4794	Soneium Bridged USDT (Soneium) USDT	$0.9991	0.03	$447.22K	$0.9993	$0.998	$936.71K	$447.22K	$447.22K
4795	Waka Flocka FLOCKA	$0.0004429	6.10	$445.97K	$0.0004444	$0.0004174	$13.52	$445.97K	$445.97K
4796	StarShip STARSHIP	$0.02369 ₿0.00000051	4.69	$445.45K ₿9.63	$0.0237 ₿0.00000053	$0.02262 ₿0.00000048	$160.44 ₿0.04	$473.83K ₿10.24	$445.45K ₿9.63
4797	CryptoBoomCoin Official CBC	$0.00005012	-1.11	$445.43K	$0.00005068	$0.00005012	$268.44	$445.43K	$445.43K
4798	YieldBricks YBR	$0.001772	-7.13	$445.38K	$0.001914	$0.001755	$1.3K	$1.26M	$445.38K
4799	Litecoin Mascot LESTER	$0.0004464	3.21	$445.34K	$0.0004535	$0.0004325	$374.17K	$445.34K	$445.34K
4800	Magic Square SQR	$0.001215 ₿0.0000076	0.76	$445.04K ₿405.16	$0.001232 ₿0.0000076	$0.001205 ₿0.0000070	$239.4K ₿8.51	$1.15M ₿7.66K	$445.04K ₿405.16
4801	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	0.09	$444.86K ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$5.67K ₿0.7	$444.86K	$444.86K ₿0
4802	Communis COM	$0.000000000003	-3.57	$444.73K	$0.000000000003	$0.000000000003	$732.83	$480.22K	$444.73K
4803	Robora RBR	$0.006589	25.42	$444.63K	$0.006586	$0.005252	$12.27K	$653.82K	$444.63K
4804	listen-rs LISTEN	$0.000444	10.83	$444.09K	$0.0004471	$0.0003827	$15.45K	$444.09K	$444.09K
4805	Now Coin NOW	$0.00103	-0.97	$443.75K	$0.00105	$0.00096	$19.25K	$10.2M	$443.75K
4806	ORC ORC	$0.0004432	4.61	$443.52K	$0.0004463	$0.000419	$1.13K	$443.52K	$443.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}