Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Hop Protocol HOP	$0.006969 ₿0.00000079	-3.25	$519.93K ₿59.98	$0.007257 ₿0.00000080	$0.006905 ₿0.00000076	$10.33K ₿1.58	$6.91M ₿797.38	$519.93K ₿59.98
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Netswap NETT	$0.04756 ₿0.0000081	-1.62	$519K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$15.25K ₿6.45	$519K ₿73.82	$519K ₿73.81
4228	dexie bucks DBX	$0.05372	-3.93	$518.97K	$0.05627	$0.05292	$44.84	$5.37M	$518.97K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ramestta RAMA	$0.08601 ₿0.0000031	-2.28	$518.95K ₿0	$0.08803 ₿0.0000033	$0.08501 ₿0.0000027	$67.61 ₿0.01	$86.02M ₿3.09K	$518.95K ₿0
4230	meow meow meow meow MEOW	$0.0005187	-5.31	$518.69K	$0.0005837	$0.0005149	$9.57K	$518.69K	$518.69K
4231	aiPump AIPUMP	$0.001238	17.14	$518.55K	$0.001401	$0.001051	$156.16K	$1.24M	$518.55K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001725 ₿0.000000018	$0.001641 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Xpense XPE	$0.02487 ₿0.0000037	-12.76	$518.1K ₿78.6	$0.02863 ₿0.0000038	$0.02472 ₿0.0000037	$3.39K ₿0.22	$766.4K ₿78.6	$518.1K ₿78.6
4233	Mute MUTE	$0.01293 ₿0.0000091	0.01	$517.56K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$32.49 ₿1.35	$517.56K ₿364.68	$517.56K ₿364.68
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.005574 ₿0.000000058	$0.00548 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006205	0.21	$517.08K	$0.0000631	$0.00006057	$18.16	$5.89M	$517.08K
4235	Yield Optimizer BTC YOBTC	$94,597	0.21	$516.94K	$95,674	$93,055	$0	$516.94K	$516.94K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005282 ₿0.0000000055	$0.0002144 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Alpha City CITY	$0.0004469	27.96	$463.41K	$0.0005169	$0.0002484	$87.04K	$463.41K	$463.41K
4237	Homo Memetus HOMO	$0.0005249	-4.34	$516.07K	$0.0005507	$0.0005104	$5.53K	$525.31K	$516.07K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	AiMalls AIT	$1.04 ₿0.000067	1.70	$515.93K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.19K ₿5.04	$854.09K ₿56.24	$515.93K ₿21.03
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Hunter Token HNTR	$0.001737 ₿0.000000017	0.72	$515.92K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$730.96 ₿0.73	$1.65M ₿16.24	$515.92K ₿5.08
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	RedFOX Labs RFOX	$0.0002673 ₿0.000000076	0.66	$515.94K ₿141.24	$0.000358 ₿0.000000081	$0.0002626 ₿0.000000073	$171.71 ₿3.53	$531.77K ₿152.19	$515.94K ₿141.24
4241	Riecoin RIC	$0.007444 ₿0.00000011	4.18	$515.29K ₿7.31	$0.007563 ₿0.00000011	$0.007144 ₿0.00000011	$171.64 ₿0	$625.33K ₿9.24	$515.29K ₿7.31
4242	Emilia EMILIA	$0.0005422	3.05	$515.14K	$0.0006593	$0.0004702	$18.64K	$542.25K	$515.14K
4243	K21 Kanon K21	$0.0286 ₿0.0000017	1.26	$515.12K ₿30.47	$0.02859 ₿0.0000017	$0.0271 ₿0.0000016	$15.23K ₿0.76	$600.08K ₿35.49	$515.12K ₿30.47
4244	SEAMANIA SEAMANIA	$0.0005152	12.12	$515.09K	$0.0005255	$0.0004453	$3.55K	$515.09K	$515.09K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09354 ₿0.00000099	$0.0737 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Market Dominance MD	$0.0009421	4.84	$515.05K	$0.0009534	$0.0008558	$8.09K	$515.05K	$515.05K
4246	VPS Ai VPS	$0.005844 ₿0.00000060	-0.86	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4247	Sender AI ASI	$0.01066	2.83	$514.28K	$0.01149	$0.01036	$90.88K	$10.66M	$514.28K
4248	Concentrated Voting Power CVP	$0.01585 ₿0.0000082	-3.85	$513.37K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$59.18K ₿74.43	$1.59M ₿823.04	$513.37K ₿266.58
4249	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	1.27	$512.67K ₿0	$4.21 ₿0.0068	$4.16 ₿0.0065	$27.75 ₿0.04	$512.67K	$512.67K ₿0
4250	flocoin FLOCO	$0.5891	0.71	$512.62K	$0.5998	$0.5776	$3.55K	$8.8M	$512.62K
4251	Particle Trade PTC	$0.006391	0.40	$511.29K	$0.007355	$0.006365	$16.64K	$1.28M	$511.29K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	RocketFi ROCKETFI	$0.0000008573 ₿0.000000000011	-0.24	$510.25K ₿0	$0.0000008706 ₿0.	$0.0000008422 ₿0.	$733.13 ₿0	$510.25K ₿10.02	$510.25K ₿0
4253	Vesta Finance VSTA	$0.02273 ₿0.0000080	1.58	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4254	Wrapped DOG WDOG	$0.0005105	1.52	$510.1K	$0.0005357	$0.000492	$1.64M	$510.1K	$510.1K
4255	BURN BURN	$0.000002709 ₿0.00000000021	0.08	$509.27K ₿0	$0.000002719	$0.000002659	$2.36 ₿0.01	$509.27K ₿40.01	$509.27K ₿0
4256	Fluminense FC Fan Token FLU	$0.9105 ₿0.000062	2.08	$509.02K ₿0	$0.9123 ₿0.000063	$0.885 ₿0.000059	$492.99 ₿0	$9.11M ₿622.65	$509.02K ₿0
4257	Revest Finance RVST	$0.005583 ₿0.0000040	-1.71	$508.92K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$722 ₿2.24	$558.37K ₿402.27	$508.92K ₿344.64
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	AvaCoach AVAC	$0.0006719	-3.45	$508.59K	$0.0006993	$0.0006594	$9.78K	$672.5K	$508.59K
4259	GMBase GMB	$0.0006322	-2.79	$508.44K	$0.0006592	$0.000624	$300.7	$603.16K	$508.44K
4260	Bread BREAD	$0.9992	-0.11	$508.2K	$1	$0.9982	$4.02K	$508.2K	$508.2K
4261	Tower TOWER	$0.0002605 ₿0.00000016	0.93	$508.01K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$168.57K ₿14.49	$2.61M ₿1.63K	$508.01K ₿206.34
4262	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001279 ₿0.000000000013	$0.000001243 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.000017 ₿0.00000000017	$0.00001677 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Spintria SP	$0.009912	-3.21	$506.83K	$0.01029	$0.009797	$10.67K	$8.74M	$506.83K
4265	Pakcoin PAK	$0.006112 ₿0.000000056	7.86	$506.95K ₿4.51	$0.006265 ₿0.000000056	$0.005642 ₿0.000000053	$8.09K ₿0.07	$1.11M ₿10.18	$506.95K ₿4.51
4266	Dagora DADA	$0.005488	3.84	$506.37K	$0.007473	$0.004626	$3.05K	$5.49M	$506.37K
4267	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4268	BendDAO BEND	$0.0001711 ₿0.000000033	0.05	$505.63K ₿60.13	$0.0001725 ₿0.000000036	$0.00017 ₿0.000000033	$2.99K ₿6.67	$1.71M ₿335.05	$505.63K ₿60.13
4269	Moongate MGT	$0.001535	4.65	$505.47K	$0.001549	$0.00145	$166.15K	$1.54M	$505.47K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Hord HORD	$0.001993 ₿0.00000023	-0.15	$505.21K ₿58.05	$0.001997 ₿0.00000023	$0.001989 ₿0.00000022	$17.21K ₿0.66	$637.93K ₿74.43	$505.21K ₿58.05
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001716 ₿0.0000000018	$0.0001411 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Moonray MNRY	$0.006899	3.26	$505.29K	$0.006886	$0.006633	$207.57K	$6.87M	$505.29K
4272	Chainpal CPAL	$0.06625	4.88	$505.25K	$0.06704	$0.06231	$2.68K	$662.54K	$505.25K
4273	Immortal Token IMT	$0.002758	4.01	$505.28K	$0.002774	$0.002631	$89.21K	$2.76M	$505.28K
4274	Belt BELT	$0.04562 ₿0.0000016	0.45	$505.03K ₿28.81	$0.04572 ₿0.0000016	$0.04498 ₿0.0000016	$789.85 ₿0.01	$1.93M ₿62.64	$505.03K ₿28.81
4275	Suiswap SSWP	$0.00005047 ₿0.000000018	-12.84	$504.66K ₿187	$0.00005865 ₿0.000000020	$0.00004927 ₿0.000000017	$452.69K ₿10.13	$504.66K ₿187	$504.66K ₿187
4276	Monetha MTH	$0.00145 ₿0.000000036	-0.70	$504.03K ₿12.56	$0.0015 ₿0.000000036	$0.00144 ₿0.000000034	$13.91K ₿1.05	$583.59K ₿14.54	$504.03K ₿12.56
4277	Whale WHALE	$0.00005037	-15.02	$503.87K	$0.00005942	$0.0000498	$17K	$503.87K	$503.87K
4278	Tree Stuck in Cat TREEINCAT	$0.0005132	0.74	$503.7K	$0.0005147	$0.000506	$29.54K	$503.7K	$503.7K
4279	Ripples RPLS	$0.005921	20.79	$503.31K	$0.006213	$0.004902	$60.48K	$592.13K	$503.31K
4280	aiRight AIRI	$0.000418 ₿0.000000087	3.17	$502.88K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$29.12K ₿3.17	$777.57K ₿163.83	$502.88K ₿99
4281	BitcoinBam BTCBAM	$0.03135 ₿0.0000035	6.80	$502.65K ₿0	$0.03467 ₿0.0000041	$0.0265 ₿0.0000034	$783.6 ₿28.16	$658.48K ₿74.63	$502.65K ₿0
4282	Artificial Neural Network NEURAL	$0.4917	-1.04	$502K	$0.5098	$0.4534	$82.49K	$502K	$502K
4283	Poncho PONCHO	$0.05016 ₿0.0000060	-3.10	$501.6K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$229.37 ₿3.4	$501.6K ₿60.31	$501.6K ₿0
4284	GOLD GOLD	$0.0005023	3.11	$501.4K	$0.0005245	$0.0004416	$25.1K	$501.4K	$501.4K
4285	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4286	EXODAS EXO	$0.000501	-1.46	$501.01K	$0.00052	$0.0004936	$43.8	$501.01K	$501.01K
4287	Chengu CHENGU	$0.0005023	-15.30	$500.95K	$0.0006041	$0.0004222	$46.67K	$500.95K	$500.95K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.24K	$1	$0.9944	$847.64	$500.24K	$500.24K
4289	ZAYA AI ZAI	$0.02479	17.91	$499.78K	$0.02497	$0.02097	$44.29K	$2.48M	$499.78K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9023 ₿0.0000095	$0.8371 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	PROOF Platform PROOF	$0.05842 ₿0.0000017	-11.72	$499.37K ₿0	$0.06625 ₿0.0000017	$0.05731 ₿0.0000017	$10.55K ₿0.13	$1.8M ₿176.12	$499.37K ₿0
4291	COQ AI COQAI	$0.0007097	-1.99	$499.21K	$0.0007283	$0.0006817	$281.31	$713.15K	$499.21K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01	$499.14K	$1.01	$0.991	$11.25K	$499.14K	$499.14K
4293	Lumos LUMOS	$0.0000004259	-5.08	$498.35K	$0.000000462	$0.0000004153	$4.72K	$594.88K	$498.35K
4294	Fujimoto FUJI	$0.0004978	-2.66	$497.75K	$0.0005195	$0.0004948	$1.1K	$497.75K	$497.75K
4295	Tigres Fan Token TIGRES	$0.226 ₿0.000050	3.20	$497.11K ₿0	$0.226 ₿0.000052	$0.2081 ₿0.000048	$8.91K ₿0.5	$4.52M ₿1K	$497.11K ₿0
4296	Mintra MINT	$0.000208 ₿0.000000015	-12.97	$494.79K ₿36.55	$0.000239 ₿0.000000015	$0.0002014 ₿0.000000014	$166.47 ₿0.17	$494.79K ₿36.55	$494.79K ₿36.55
4297	Meme Anarchic Numismatic Asset MANA	$0.0004956	12.68	$495.62K	$0.0005323	$0.0004341	$102.13K	$495.62K	$495.62K
4298	Reboot GG	$0.003007 ₿0.00000098	-1.95	$494.93K ₿161.99	$0.003128 ₿0.0000011	$0.002997 ₿0.00000098	$940.86 ₿9.96	$3.01M ₿984.43	$494.93K ₿161.99
4299	Nabox NABOX	$0.00000237 ₿0.00000000017	12.79	$494.52K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.36K ₿3.91	$2.37M ₿176.33	$494.52K ₿36.78
4300	CyberDEX CYDX	$0.001769	0.24	$494.4K	$0.001779	$0.001752	$9.26K	$2.83M	$494.4K
4301	Wagerr WGR	$0.001895 ₿0.000000047	-0.08	$493.9K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$35.4 ₿0	$0	$493.9K ₿12.44
4302	Bemo BMTON	$3.27	-3.68	$493.55K	$3.4	$3.24	$168.25	$493.55K	$493.55K
4303	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4304	Shiba Wing WING	$0.000553	-0.45	$491.5K	$0.0005746	$0.0005378	$2.38K	$491.5K	$491.5K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007703 ₿0.0000000081	$0.0007276 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Arbitrove Governance Token TROVE	$0.001634 ₿0.000000083	-0.99	$490.46K ₿25.1	$0.001667 ₿0.000000086	$0.001604 ₿0.000000081	$327.35 ₿1.74	$1.63M ₿83.68	$490.46K ₿25.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}