Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$20.28 ₿0.05	$621.27K	$621.27K ₿51.56
4211	Polkaswap PSWAP	$0.0001778 ₿0.000000031	-16.86	$620.99K ₿114.78	$0.0002206 ₿0.000000032	$0.000167 ₿0.000000023	$1.65K ₿0.2	$1.78M ₿319.8	$620.99K ₿114.78
4212	Zap ZAP	$0.001349 ₿0.00000010	0.58	$620.92K ₿48.11	$0.001415 ₿0.00000011	$0.00117 ₿0.000000095	$172.4 ₿0.17	$701.91K ₿54.39	$620.92K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Taurus TAURUS	$0.0006208	0.65	$620.88K	$0.0006347	$0.0005849	$993.51	$620.88K	$620.88K
4214	VYPER.WIN VYPER	$0.001086	5.64	$620.18K	$0.001137	$0.001028	$694.3	$620.18K	$620.18K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001463 ₿0.000000013	$0.001433 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	Defender Bot DFNDR	$0.007471 ₿0.0000029	0.69	$619.27K ₿0	$0.007783 ₿0.0000031	$0.007365 ₿0.0000022	$662.76 ₿5.34	$619.27K ₿294.93	$619.27K ₿0
4216	Auto AUTO	$8.09 ₿0.00028	2.94	$619.26K ₿21.68	$8.2 ₿0.00028	$7.85 ₿0.00027	$22.74K ₿0.21	$652.74K ₿22.85	$619.26K ₿21.68
4217	Sonic Name Service SNS	$0.01214	1.70	$619.13K	$0.01256	$0.01186	$2.2K	$1.19M	$619.13K
4218	Revomon REVO	$0.01923 ₿0.0000019	-2.23	$618.24K ₿66.79	$0.01968 ₿0.0000019	$0.01908 ₿0.0000018	$21.38K ₿0.97	$884.91K ₿90.44	$618.24K ₿66.79
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Eliza.Finance DEFAI	$0.0006182	-26.91	$618.21K	$0.0008487	$0.0006151	$23.06K	$618.21K	$618.21K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1046 ₿0.00000096	$0.1005 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02047 ₿0.00000018	$0.01868 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4221	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.53	$617.62K	$1.01	$0.9889	$1.77K	$617.62K	$617.62K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01622 ₿0.00000014	$0.01622 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	WAVE WAV	$0.006428	0.92	$617.39K	$0.00648	$0.006265	$103.16K	$6.43M	$617.39K
4223	Ordiswap ORDS	$0.0008699 ₿0.0000023	8.12	$616.53K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007988 ₿0.0000023	$85.34K ₿149	$869.95K ₿2.4K	$616.53K ₿1.42K
4224	SHARPEI SHAR	$0.0006837	1.94	$615.48K	$0.0006904	$0.0006647	$81.01	$615.48K	$615.48K
4225	Big Tony TONY	$0.00000615	-2.66	$615.24K	$0.00000652	$0.000006109	$9.85K	$615.24K	$615.24K
4226	CZ THE GOAT CZGOAT	$0.0007389 ₿0.0000000094	-5.00	$614.4K ₿7.88	$0.0009072 ₿0.000000010	$0.0004598 ₿0.0000000094	$742.58K ₿2.38	$738.91K ₿9.48	$614.4K ₿7.88
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05751 ₿0.00000053	$0.05189 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Wicrypt WNT	$0.01386 ₿0.0000034	-0.83	$613.88K ₿139.65	$0.014 ₿0.0000039	$0.01378 ₿0.0000034	$17.38K ₿2.59	$2.77M ₿683.96	$613.88K ₿139.65
4228	Y2K Y2K	$0.06709 ₿0.0000045	15.71	$613.83K ₿20.11	$0.07064 ₿0.0000050	$0.05796 ₿0.0000044	$4K ₿0.29	$1.34M ₿89.66	$613.83K ₿20.11
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Fractal FCL	$0.005002 ₿0.00000015	-2.75	$613.78K ₿18.46	$0.006057 ₿0.00000015	$0.004981 ₿0.00000014	$2.35K ₿0.03	$1.22M ₿38.6	$613.78K ₿18.46
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4282 ₿0.0000039	$0.2768 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Ayin AYIN	$0.3711 ₿0.00048	4.27	$613.76K ₿0	$0.374 ₿0.00048	$0.3542 ₿0.00040	$4.18K ₿0	$627.04K ₿93.79	$613.76K ₿0
4231	Niza Global NIZA	$0.00007977 ₿0.00000014	-5.91	$613.53K ₿808.95	$0.00008577 ₿0.00000016	$0.00007932 ₿0.00000013	$33.28K ₿5.7	$613.53K ₿1.14K	$613.53K ₿808.95
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001975 ₿0.000000018	$0.001878 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Lithium Finance LITH	$0.00006796 ₿0.000000024	21.66	$613.34K ₿146.33	$0.00006807 ₿0.000000027	$0.00005585 ₿0.000000024	$221.56K ₿9.4	$679.59K ₿245.66	$613.34K ₿146.33
4233	Raven Protocol RAVEN	$0.0001379 ₿0.000000026	-6.94	$611.93K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$6.02K ₿0.17	$1.38M ₿260.01	$611.93K ₿115.36
4234	Revenue Coin RVC	$0.0007089 ₿0.000000046	1.72	$611.4K ₿39.86	$0.0007102 ₿0.000000046	$0.0006863 ₿0.000000045	$12.83 ₿0.07	$1.23M ₿79.94	$611.4K ₿39.86
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006381 ₿0.000000058	$0.006273 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4235	Academic Labs AAX	$0.0004069	1.23	$611.34K	$0.0004177	$0.0003792	$81.45K	$2.03M	$611.34K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006045 ₿0.0000000055	$0.0002454 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Egypt Cat SPHYNX	$0.0006112	0.69	$611.25K	$0.0006203	$0.0005993	$87.29	$611.25K	$611.25K
4237	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1081 ₿0.00000099	$0.08796 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.88 ₿0.000017	$1.75 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	LC SHIB LC	$0.0006495	123.73	$609.32K	$0.0006656	$0.0002893	$153.05K	$649.46K	$609.32K
4239	Savings USX SUSX	$1.08	0	$608.94K	$0	$0	$582.49	$608.94K	$608.94K
4240	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0.6634 ₿0.	$0.6634 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	AI Shell NOVA NOVA	$0.0006082	-8.69	$608.26K	$0.0006869	$0.0005954	$11.35K	$608.26K	$608.26K
4242	BitcoinBam BTCBAM	$0.03794 ₿0.0000035	10.29	$608.23K ₿0	$0.0391 ₿0.0000041	$0.0344 ₿0.0000034	$3.84K ₿28.16	$796.79K ₿74.63	$608.23K ₿0
4243	EverETH EVERETH	$0.000000001604 ₿0.000000000000018	3.40	$607.05K ₿7.17	$0.000000001606 ₿0.000000000000020	$0.000000000501 ₿0.000000000000018	$18.59 ₿0	$791.78K ₿9.36	$607.05K ₿7.17
4244	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$606.96K	$0.9999	$0.9997	$8.8K	$606.96K	$606.96K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.107 ₿0.00000099	$0.08436 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Beta Finance BETA	$0.0006592 ₿0.0000013	-30.63	$606.35K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$73.06K ₿46.37	$659.29K ₿1.36K	$606.35K ₿1.09K
4246	ReplyGuys REPLY	$0.0006119	-11.22	$592.48K	$0.0007679	$0.0005306	$119.6K	$592.48K	$592.48K
4247	Dagora DADA	$0.006517	-2.51	$601.29K	$0.006827	$0.006365	$588.5	$6.52M	$601.29K
4248	Gravity Bridged WETH (Canto) WETH	$2,504.58	0.02	$604.73K	$2,617.29	$2,472.84	$14.84K	$604.73K	$604.73K
4249	Tree Stuck in Cat TREEINCAT	$0.0006131	12.17	$604.33K	$0.000624	$0.0005413	$215.76K	$604.33K	$604.33K
4250	Kick KICK	$0.004971 ₿0.00000034	1.23	$603.93K ₿41.65	$0.004972 ₿0.00000035	$0.00411 ₿0.00000033	$17.27K ₿2.98	$603.93K ₿41.65	$603.93K ₿41.65
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	cLINK CLINK	$0.3226 ₿0.0000050	1.91	$603.48K ₿49.27	$0.3314 ₿0.0000051	$0.3143 ₿0.0000050	$0 ₿0	$603.48K ₿49.27	$603.48K ₿49.27
4252	Morra MORRA	$0.001544 ₿0.00000027	-4.00	$602.61K ₿104.7	$0.001677 ₿0.00000030	$0.001422 ₿0.00000026	$2.23K ₿0.78	$770.94K ₿138.24	$602.61K ₿104.7
4253	Leo LEO	$0.0006032	-1.94	$603.18K	$0.0006213	$0.0005612	$2.96K	$603.18K	$603.18K
4254	99 Bitcoins 99BTC	$0.00000912	-0.48	$602.22K	$0.00000955	$0.000008919	$137.48	$602.22K	$602.22K
4255	UniLayer LAYER	$0.02015 ₿0.0000016	8.68	$597.03K ₿43.12	$0.0204 ₿0.0000018	$0.01854 ₿0.0000016	$42.42K ₿6.82	$806.29K ₿65.65	$597.03K ₿43.12
4256	Pisces PISCES	$0.0006007	1.91	$600.85K	$0.0006135	$0.0005764	$342.77	$600.85K	$600.85K
4257	FRAGMA FRAGMA	$0.006001	5.43	$600.19K	$0.006327	$0.005692	$5.31K	$600.19K	$600.19K
4258	Hyve HYVE	$0.008024 ₿0.00000047	3.64	$599.22K ₿27.26	$0.008181 ₿0.00000058	$0.007719 ₿0.00000046	$107.2K ₿4.54	$802.44K ₿47.05	$599.22K ₿27.26
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Eternals ETER	$0.0006133	-4.96	$598.92K	$0.0006616	$0.0005999	$2.25K	$6.13M	$598.92K
4260	SNP500 SNP500	$0.0006656	3.86	$598.52K	$0.0007044	$0.0005788	$9.47K	$598.52K	$598.52K
4261	LIF3 LSHARE (OLD) LSHARE	$20.45 ₿0.0017	-6.95	$598.05K ₿51.13	$22.04 ₿0.0017	$18.36 ₿0.0016	$11.08K ₿0.07	$1.43M ₿122.4	$598.05K ₿51.13
4262	TheStandard Token TST	$0.004639 ₿0.000000079	-0.35	$597.93K ₿0	$0.004656 ₿0.000000080	$0.004552 ₿0.000000075	$1.31K ₿0.01	$851.2K ₿4.1	$597.93K ₿0
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001464 ₿0.000000000013	$0.000001423 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Fish N Chips CHIPPY	$0.0005974	-7.06	$597.48K	$0.0006704	$0.0005942	$5.46K	$597.48K	$597.48K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	What in Tarnation? WIT	$0.0006158 ₿0.00000023	-3.44	$597.4K ₿0	$0.0006418 ₿0.00000028	$0.0005641 ₿0.00000020	$51K ₿6.94	$597.4K ₿224.49	$597.4K ₿0
4265	Neptune NEPT	$0.1701	0.24	$597.36K	$0.1763	$0.1667	$1.73K	$3.4M	$597.36K
4266	Bomber Ronin BOMB	$0.005986	-14.90	$598.68K	$0.007605	$0.005517	$24.55K	$598.68K	$598.68K
4267	TORSY TORSY	$0.0009392	-1.59	$597.49K	$0.000966	$0.0009329	$27.48K	$597.49K	$597.49K
4268	Magic Money Computers MMC	$0.000597	-6.30	$599.92K	$0.0006696	$0.0005559	$23.76K	$599.92K	$599.92K
4269	XO Protocol XOXO	$0.002272	-2.54	$596.44K	$0.002331	$0.002264	$372.65K	$4.54M	$596.44K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Wifejak WIFE	$0.0005948	2.38	$594.81K	$0.0006266	$0.0005767	$3.66K	$594.81K	$594.81K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001965 ₿0.0000000018	$0.0001615 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	tooker kurlson TOOKER	$0.0006124 ₿0.00000032	-7.15	$594.54K ₿0	$0.0006776 ₿0.00000048	$0.0005945 ₿0.00000031	$85.37K ₿32.13	$594.54K ₿349.35	$594.54K ₿0
4272	Wat WAT	$0.00000141	-15.01	$594.07K	$0.00000174	$0.00000139	$46.13K	$594.07K	$594.07K
4273	PepeSol PEPE	$0.000595 ₿0.000000043	-1.91	$594.04K ₿0	$0.0006154 ₿0.000000049	$0.0005938 ₿0.000000036	$2.6K ₿1.2	$594.04K ₿43.5	$594.04K ₿0
4274	Lethe LETHE	$0.0006089	15.43	$593.71K	$0.0006394	$0.000482	$36.36K	$593.71K	$593.71K
4275	Zulu Network ZULU	$0.004109	1.88	$593.73K	$0.005295	$0.004032	$27.6K	$4.11M	$593.73K
4276	Fight to MAGA FIGHT	$0.0006023	1.67	$592.64K	$0.0006227	$0.0005924	$298.19K	$592.64K	$592.64K
4277	Yield Optimizer BTC YOBTC	$108,382	1.57	$592.27K	$109,946	$106,186	$0	$592.27K	$592.27K
4278	FUEGO FUEGO	$0.007405	2.18	$592.78K	$0.007708	$0.007227	$24.61K	$592.78K	$592.78K
4279	CryptoBoomCoin Official CBC	$0.00006655	-0.57	$591.6K	$0.00006695	$0.00006655	$40.66	$591.6K	$591.6K
4280	Elk Finance ELK	$0.0365 ₿0.0000022	1.58	$589.33K ₿30.91	$0.03737 ₿0.0000022	$0.03591 ₿0.0000022	$2.59K ₿1.01	$1.55M ₿95.41	$589.33K ₿30.91
4281	LilAI LILAI	$0.0008232 ₿0.00000011	-2.37	$589.29K ₿80.98	$0.0008542 ₿0.00000011	$0.0008132 ₿0.00000011	$130.42K ₿0.17	$823.27K ₿115.34	$589.29K ₿80.98
4282	opTrade AI OPTR	$0.684	-8.01	$589.17K	$0.7449	$0.6719	$8.27K	$684.7K	$589.17K
4283	Super Trump STRUMP	$0.0002534 ₿0.000000063	-10.92	$588.89K ₿116.05	$0.0002897 ₿0.000000070	$0.0002373 ₿0.000000060	$133.02K ₿8.88	$588.89K ₿148.01	$588.89K ₿116.05
4284	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}