Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	MAGA VP MVP	$0.01591	-4.73	$712.86K	$0.01699	$0.01589	$171.99K	$755.97K	$712.86K
4204	DeFrogs DEFROGS	$70.82 ₿0.0066	1.07	$712.83K ₿66.57	$71.83 ₿0.0073	$69.76 ₿0.0063	$100.1K ₿27.39	$712.83K ₿66.57	$712.83K ₿66.57
4205	FourCoin FOUR	$0.000001599 ₿0.000000000039	-1.87	$712.1K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001599 ₿0.000000000038	$172.27K ₿4.08	$712.1K ₿17.51	$712.1K ₿17.51
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Ample AMPD	$0.0007592	-7.88	$719.55K	$0.0008758	$0.0007484	$9.81K	$759.23K	$719.55K
4207	Pepe Trump PTRUMP	$0.0007165	-7.04	$711.59K	$0.0007738	$0.0007086	$1.64K	$711.59K	$711.59K
4208	sEUR SEUR	$0.7149 ₿0.000015	0.44	$711.33K ₿15.37	$0.7149 ₿0.000015	$0.7037 ₿0.000015	$2.73K ₿0.09	$711.33K ₿15.37	$711.33K ₿15.37
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.81	$710.61K ₿12.17	$1.2 ₿0.000020	$1.16 ₿0.000019	$53.54K ₿0.65	$710.61K ₿12.17	$710.61K ₿12.17
4210	PipeIQ PIPEIQ	$0.0007062	-36.30	$706.29K	$0.001112	$0.0006407	$164.2K	$706.29K	$706.29K
4211	WHISP WHISP	$0.0007068	-9.43	$707.47K	$0.000819	$0.0006941	$553.28K	$707.47K	$707.47K
4212	Zclassic ZCL	$0.0762 ₿0.0000011	-0.93	$707.68K ₿10.75	$0.07881 ₿0.0000011	$0.07411 ₿0.0000011	$32.31 ₿0.19	$873.46K ₿13.27	$707.68K ₿10.75
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Credbull CBL	$0.003678	3.38	$707.47K	$0.003813	$0.003557	$90.3K	$3.68M	$707.47K
4214	Project Plutus PPCOIN	$0.0007077	-9.90	$708.21K	$0.0008023	$0.0006997	$3.99K	$708.21K	$708.21K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001448 ₿0.000000013	$0.001418 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4216	Bankless BED Index BED	$144.39 ₿0.0019	-3.22	$706.11K ₿13.65	$151.71 ₿0.0019	$143.21 ₿0.0019	$7.13K ₿0.06	$706.11K ₿13.65	$706.11K ₿13.65
4217	Bostrom BOOT	$0.000000001081 ₿0.00000000000052	-14.94	$707.43K ₿310.21	$0.000000001273 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.51K ₿0.11	$1.36M ₿626.86	$707.43K ₿310.21
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.01	$705.6K	$1	$1	$180.88K	$705.6K	$705.6K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1035 ₿0.00000096	$0.09952 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	urmom URMOM	$0.001768	-19.60	$706.53K	$0.002312	$0.001725	$479.6K	$877.42K	$706.53K
4221	DSLA DSLA	$0.0001263 ₿0.000000010	-2.41	$704.55K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$54.23K ₿1.73	$721.05K ₿60.17	$704.55K ₿58.8
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01605 ₿0.00000014	$0.01605 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Quick Intel QKNTL	$0.008798 ₿0.00000098	-0.37	$703.47K ₿78.88	$0.009064 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4223	UniLend Finance UFT	$0.007131 ₿0.0000077	-0.58	$705.4K ₿769.42	$0.007285 ₿0.0000079	$0.006926 ₿0.0000076	$198.51K ₿63.05	$705.4K ₿769.42	$705.4K ₿769.42
4223	Devs are working DAW	$0.000709	-3.13	$708.98K	$0.0007391	$0.0006949	$17.27K	$708.98K	$708.98K
4224	CryptoZoon ZOON	$0.0008613 ₿0.000000015	-1.56	$702.92K ₿12.82	$0.0008861 ₿0.000000015	$0.0008608 ₿0.000000014	$103.67K ₿0.9	$857.2K ₿15.63	$702.92K ₿12.82
4225	Compound 0x CZRX	$0.005053 ₿0.00000019	-5.20	$702.57K ₿60.02	$0.005385 ₿0.00000020	$0.004991 ₿0.00000019	$41.59 ₿0	$702.57K ₿60.02	$702.57K ₿60.02
4226	Terraport TERRA	$0.00338 ₿0.00000028	-3.99	$708.21K ₿0	$0.00359 ₿0.00000030	$0.00335 ₿0.00000027	$76.76K ₿0.53	$2.17M ₿218	$708.21K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05691 ₿0.00000053	$0.05135 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Ethernity Cloud ECLD	$0.001357 ₿0.00000028	-3.21	$701.65K ₿0	$0.001462 ₿0.00000031	$0.001354 ₿0.00000028	$519.78 ₿2.42	$1.36M ₿285.41	$701.65K ₿0
4228	BIGFACTS BIGFACTS	$0.001528	-3.11	$701.41K	$0.001587	$0.001492	$3.8K	$759.02K	$701.41K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	EXPERT_MONEY EXPERT	$0.0008974	-4.33	$699.99K	$0.0009407	$0.0008974	$425.9K	$699.99K	$699.99K
4230	Karlsen KLS	$0.0003558 ₿0.00000016	3.84	$705.27K ₿95.23	$0.0003807 ₿0.00000016	$0.0003413 ₿0.00000015	$2.11K ₿2.05	$740.22K ₿111.63	$705.27K ₿95.23
4231	SMOL SMOL	$0.001052	-3.29	$700.12K	$0.001092	$0.001043	$477.51	$1.05M	$700.12K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001954 ₿0.000000018	$0.001859 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Plaza BondETH BONDETH	$99.91	-0.13	$699.7K	$100.15	$99.78	$751.8K	$698.28K	$699.7K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006314 ₿0.000000058	$0.006207 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Forest Knight KNIGHT	$0.01503 ₿0.00000074	20.01	$699.27K ₿14.3	$0.02469 ₿0.00000075	$0.01016 ₿0.00000073	$74.29K ₿0.24	$1.5M ₿74.63	$699.27K ₿14.3
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005982 ₿0.0000000055	$0.0002428 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	K21 Kanon K21	$0.03875 ₿0.0000017	-2.21	$698.77K ₿30.47	$0.04248 ₿0.0000017	$0.03873 ₿0.0000016	$111.89K ₿0.76	$814.03K ₿35.49	$698.77K ₿30.47
4236	CoinCreate CREA	$0.006975	-5.67	$697.88K	$0.007394	$0.006917	$1.44K	$697.88K	$697.88K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	pee pee poo poo PPPP	$0.0007586	16.68	$730.85K	$0.000741	$0.0006346	$196.93K	$730.85K	$730.85K
4238	Burr Governance Token BURR	$0.01006	-15.29	$698.09K	$0.0122	$0.009948	$10.82K	$910.2K	$698.09K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Pisces PISCES	$0.0007012	5.14	$701.28K	$0.0007163	$0.0006589	$12.47K	$701.28K	$701.28K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	YAM YAM	$0.04716 ₿0.0000018	-7.74	$697.48K ₿26.7	$0.05158 ₿0.0000018	$0.04713 ₿0.0000016	$85.21K ₿0.09	$715.11K ₿27.38	$697.48K ₿26.7
4241	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4242	Croak $CROAK	$0.0003452	28.62	$695.78K	$0.0004358	$0.0002683	$5.25K	$695.78K	$695.78K
4243	Mintra MINT	$0.0002924 ₿0.000000015	-5.36	$695.47K ₿36.55	$0.0003229 ₿0.000000015	$0.0002924 ₿0.000000014	$1.13 ₿0.17	$695.47K ₿36.55	$695.47K ₿36.55
4244	Musk It MUSKIT	$0.0006937	-5.24	$694.5K	$0.0007324	$0.0006412	$647.4K	$694.5K	$694.5K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1059 ₿0.00000099	$0.08348 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Nyan Heroes NYAN	$0.004796	-7.77	$693.54K	$0.006641	$0.0046	$748.71K	$4.74M	$693.54K
4246	Celer Bridged DAI (Astar) DAI	$0.9978	0	$693.08K	$0	$0	$1.07	$693.08K	$693.08K
4247	SyBTC SYBTC	$107,366	-1.96	$694.85K	$110,022	$106,895	$567.09K	$694.85K	$694.85K
4248	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001925 ₿0.00000000017	$0.000019 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4250	Universal Basic Compute UBC	$0.0006963	-6.88	$692.61K	$0.0007543	$0.0006947	$346.93K	$696.67K	$692.61K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	GOLD GOLD	$0.0007058	72.60	$705.14K	$0.0008394	$0.0004089	$42.85K	$705.14K	$705.14K
4251	Ertha ERTHA	$0.000571 ₿0.000000040	-0.59	$692.08K ₿49.09	$0.000582 ₿0.000000043	$0.0005562 ₿0.000000038	$3.49M ₿6.47	$1.14M ₿81	$692.08K ₿49.09
4252	Teleport System Token TST	$0.0024	-2.34	$691.4K	$0.002469	$0.002374	$411.09K	$2.4M	$691.4K
4253	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3628 ₿0.0000033	$0.3499 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4254	Leo LEO	$0.0006903	-0.05	$690.23K	$0.0007433	$0.0006827	$1.55K	$690.23K	$690.23K
4255	PIKA to PIKO ピカとピコ PIKA	$0.0009437	-2.27	$697.82K	$0.001028	$0.0009217	$1.44K	$697.82K	$697.82K
4255	Snibbu SNIBBU	$0.001635 ₿0.00000019	-1.45	$689.03K ₿0	$0.001965 ₿0.00000021	$0.001567 ₿0.00000017	$19.86K ₿1.89	$689.03K ₿83.18	$689.03K ₿0
4256	Alpha Synbo Meme ASM	$0.02523	-8.34	$688.23K	$0.02795	$0.01813	$739.44	$688.23K	$688.23K
4257	BoringDAO BORING	$0.0003994 ₿0.000000060	-16.11	$687.28K ₿95.49	$0.000582 ₿0.000000061	$0.000289 ₿0.000000058	$132.64K ₿9.16	$687.28K ₿95.49	$687.28K ₿95.49
4258	Spin It SPIN	$0.003784	-1.06	$686.92K	$0.003824	$0.003784	$2.33K	$3.78M	$686.92K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Nest Elixir Vault NELIXIR	$1.02	0.01	$684.43K	$1.02	$1.02	$0	$684.43K	$684.43K
4260	Bytom BTM	$0.00038 ₿0.00000016	-2.30	$684.29K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$34.1K ₿8.77	$798.05K ₿344.32	$684.29K ₿295.24
4261	Swarm SWARM	$0.000683 ₿0.00039	-3.10	$683.03K ₿0	$0.000707 ₿0.	$0.000677 ₿0.	$160.37K ₿0	$683.03K	$683.03K ₿0
4262	Laugh LAUGH	$0.000000000706	3.18	$682.91K	$0.000000000706	$0.000000000649	$16.18K	$682.91K	$682.91K
4263	BlueSparrow BLUESPARROW	$0.01562 ₿0.00000075	-3.16	$682.34K ₿32.86	$0.01637 ₿0.00000080	$0.01549 ₿0.00000066	$689.41 ₿0.63	$722.97K ₿34.81	$682.34K ₿32.86
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001448 ₿0.000000000013	$0.000001408 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Piggy PIGGY	$0.00001079	5.74	$681.99K	$0.000011	$0.00001016	$7.04K	$681.99K	$681.99K
4265	Itheum ITHEUM	$0.001124 ₿0.00000020	-6.52	$682.63K ₿189.29	$0.001212 ₿0.00000021	$0.001115 ₿0.00000020	$449.39 ₿0.98	$957.3K ₿207.44	$682.63K ₿189.29
4266	Dark Frontiers DARK	$0.003165 ₿0.00000050	8.40	$681.06K ₿99.33	$0.00319 ₿0.00000050	$0.00287 ₿0.00000048	$236.99K ₿1.36	$791.05K ₿125.91	$681.06K ₿99.33
4267	tooker kurlson TOOKER	$0.0006991 ₿0.00000032	12.10	$678.81K ₿0	$0.0007469 ₿0.00000048	$0.0006223 ₿0.00000031	$174.96K ₿32.13	$678.81K ₿349.35	$678.81K ₿0
4268	Rob Banks BANKS	$0.00003215	29.27	$678.56K	$0.00003317	$0.0000244	$15.92K	$678.56K	$678.56K
4269	NobleBlocks NOBL	$0.001125	-10.01	$676.34K	$0.001291	$0.001109	$3.99K	$1.13M	$676.34K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	EXMO Coin EXM	$0.009944 ₿0.00000014	-0.38	$676.24K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$181.73K ₿0.11	$4.65M ₿88.56	$676.24K ₿4.77
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001944 ₿0.0000000018	$0.0001598 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Aquarius AQUARIUS	$0.0006747	4.71	$674.75K	$0.0007054	$0.0006444	$5.38K	$674.75K	$674.75K
4272	Horizon Protocol HZN	$0.003422 ₿0.00000074	-1.28	$673.79K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.1K ₿0.93	$845.75K ₿179.29	$673.79K ₿118.52
4273	Scorpio SCORPIO	$0.0006733	2.51	$673.33K	$0.0006885	$0.0006247	$8.71K	$673.33K	$673.33K
4274	Kontos KOS	$0.004053	-10.77	$672.6K	$0.004722	$0.004046	$112.03K	$4.05M	$672.6K
4275	real. REAL	$0.0006679	91.31	$671.77K	$0.0009106	$0.0001237	$588.93K	$671.77K	$671.77K
4276	Maia MAIA	$2.13 ₿0.00041	-3.22	$671.38K ₿0	$2.26 ₿0.00073	$2.11 ₿0.00040	$196.81 ₿33.96	$671.38K ₿74.3	$671.38K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}