Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4462	Axe AXE	$0.0006781 ₿0.000000010	-33.49	$4.95K ₿0.07	$0.001019 ₿0.000000010	$0.0006738 ₿0.000000010	$10.81 ₿0	$14.24K ₿0.21	$4.95K ₿0.07
4463	Rilcoin RIL	$0.0002555 ₿0.0000000035	0.01	$4.73K ₿0.07	$0.0002563 ₿0.0000000041	$0.000255 ₿0.0000000033	$3.59 ₿0	$4.73K ₿0.07	$4.73K ₿0.07
4464	BabySwap BABY	$0.006596 ₿0.00000014	-0.25	$4.71K ₿0.1	$0.006685 ₿0.00000014	$0.006559 ₿0.00000013	$203.6K ₿4.14	$3.44M ₿73.76	$4.71K ₿0.1
4465	Eggplant Finance EGGP	$0.01074 ₿0.00000017	0.66	$4.68K ₿0.07	$0.01076 ₿0.00000017	$0.01053 ₿0.00000016	$58.43 ₿0	$5.12K ₿0.08	$4.68K ₿0.07
4466	Sprint Coin SPRX	$0.0001569 ₿0.0000000024	-0.42	$4.62K ₿0.07	$0.0001593 ₿0.0000000024	$0.0001512 ₿0.0000000023	$7.46 ₿0	$4.62K ₿0.07	$4.62K ₿0.07
4467	Antofy ABN	$0.003954 ₿0.00000010	-0.15	$4.39K ₿0.11	$0.007019 ₿0.00000010	$0.007006 ₿0.00000010	$456.46 ₿0.02	$106.52K ₿2.75	$4.39K ₿0.11
4468	Solyard Finance YARD	$0.00006009 ₿0.0000000011	0.43	$4.36K ₿0.08	$0.00006068 ₿0.0000000011	$0.00005984 ₿0.0000000010	$1.66 ₿0	$60.1K ₿1.17	$4.36K ₿0.08
4469	Equilibre VARA	$0.0001046 ₿0.0000000062	-3.32	$4.3K ₿0.22	$0.0001093 ₿0.0000000066	$0.0001046 ₿0.0000000061	$9.82 ₿0	$5.59K ₿0.34	$4.3K ₿0.22
4470	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4471	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001165 ₿0.000000000016	$0.000001096 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4472	Tranquil Finance TRANQ	$0.00005373 ₿0.0000000013	-0.31	$4.09K ₿0.1	$0.00005597 ₿0.0000000013	$0.00005147 ₿0.0000000012	$9.48 ₿0	$53.76K ₿1.31	$4.09K ₿0.1
4473	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4474	Marty Inu MARTY	$0.000000005553 ₿0.000000000000096	1.93	$3.82K ₿0.07	$0.000000005605 ₿0.00000000000012	$0.000000005402 ₿0.000000000000092	$28.09 ₿0	$3.82K ₿0.07	$3.82K ₿0.07
4475	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002056 ₿0.0000000029	$0.0001371 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4476	Sing Token SING	$0.006562 ₿0.00000010	0	$3.69K ₿0.06	$0	$0	$6.49 ₿0	$301.13 ₿0	$3.69K ₿0.06
4477	Soltato FRIES FRIES	$0.0003525 ₿0.0000000026	0.18	$3.53K ₿0.03	$0.0003555	$0.0003496	$4.31 ₿0	$3.53K ₿0.03	$3.53K ₿0.03
4478	PREMA PRMX	$0.000001349 ₿0.000000000029	5.88	$3.39K ₿0.07	$0.000001469 ₿0.000000000031	$0.000001269 ₿0.000000000028	$7.66K ₿0.24	$134.57K ₿2.91	$3.39K ₿0.07
4479	dexSHARE DEXSHARE	$0.1667 ₿0.0000034	0	$3.27K ₿0.07	$0	$0	$133.42 ₿0	$11.2K ₿0.23	$3.27K ₿0.07
4480	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001447 ₿0.000000021	$0.001437 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4481	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001217 ₿0.00000000017	$0.0000111 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4482	Instadapp DAI IDAI	$1.12 ₿0.000016	-0.01*	$2.68K ₿0.07	$1.13 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$2.68K ₿0.07	$2.68K ₿0.07
4483	Doubloon DBL	$0.000119 ₿0.0000000046	-0.18	$2.55K ₿0.1	$0.0003185 ₿0.0000000046	$0.0003141 ₿0.0000000045	$2.68 ₿0	$11.9K ₿0.46	$2.55K ₿0.1
4484	NyanDOGE International NYANDOGE	$0.000001879 ₿0.000000000029	3.21	$2.55K ₿0.04	$0.00000187 ₿0.000000000050	$0.00000176 ₿0.000000000029	$2.2 ₿0	$1.85M ₿29.9	$2.55K ₿0.04
4485	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0005604 ₿0.0000000081	$0.0004169 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4486	Vesta Stable VST	$1 ₿0.000014	0.08	$1.72K ₿1.87	$1 ₿0.000014	$0.9988 ₿0.000014	$1.55 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4487	EFLANCER EFCR	$0.0002048 ₿0.000000012	-0.13	$1.67K ₿0.09	$0.0002053 ₿0.000000012	$0.0002035 ₿0.000000012	$6.74 ₿0	$12.29K ₿0.75	$1.67K ₿0.09
4488	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.04	$1.51K ₿0.02	$0.0000001158 ₿0.0000000000017	$0.0000001152 ₿0.0000000000016	$3.78K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
4489	Bitcoin Subsidium XBTX	$0.0001388 ₿0.0000000029	0	$1.24K ₿0.03	$0	$0	$0.03 ₿0	$2.92K ₿0.06	$1.24K ₿0.03
4490	NIRVANA VANA	$0.00188 ₿0.0000035	-5.92	$1.22K ₿2.33	$0.002179 ₿0.0000052	$0.001601 ₿0.0000030	$928.66 ₿16.14	$1.88M ₿3.58K	$1.22K ₿2.33
4491	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.0286 ₿0.00000041	$0.02779 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4492	Axia AXIAV3	$0.001794 ₿0.000000025	-1.78	$1.13K ₿0.02	$0.001789 ₿0.000000026	$0.001757 ₿0.000000025	$1.39 ₿0	$6.78K ₿0.1	$1.13K ₿0.02
4493	Milkshake Swap MILK	$0.000932 ₿0.000000014	0.61	$1.12K ₿0.02	$0.0009336 ₿0.000000015	$0.0009148 ₿0.000000012	$13.14 ₿0.04	$1.12K ₿0.02	$1.12K ₿0.02
4494	Recast1 R1	$0.0000008494 ₿0.000000000011	0.01	$1.12K ₿0.01	$0.0000008526	$0.0000008486	$0.85 ₿0	$8.5K ₿0.11	$1.12K ₿0.01
4495	Bountie Hunter BOUNTIE	$0.0001629 ₿0.0000000023	0	$1.07K ₿0.02	$0	$0	$4.18 ₿0	$81.46K ₿1.17	$1.07K ₿0.02
4496	YodeSwap YODE	$0.02385 ₿0.0000019	-17.30	$935.29 ₿0.08	$0.02884 ₿0.0000020	$0.02271 ₿0.0000017	$5.82K ₿0.56	$54.14K ₿4.35	$935.29 ₿0.08
4497	NestEgg Coin EGG	$0.00002674 ₿0.0000000017	1.18	$923.8 ₿0.06	$0.00002676 ₿0.0000000017	$0.00002629 ₿0.0000000016	$0.03 ₿0	$26.76K ₿1.8	$923.8 ₿0.06
4498	ElonDoge DAO EDAO	$0.455 ₿0.000010	14.37	$910.09 ₿0.02	$0.6952 ₿0.000010	$0.6081 ₿0.0000088	$0.27 ₿0	$45.5K ₿1.01	$910.09 ₿0.02
4499	PalGold PALG	$0.00003563 ₿0.0000000014	-20.41	$880.02 ₿0.04	$0.00004479 ₿0.0000000017	$0.00001618 ₿0.0000000014	$36.14 ₿0	$3.56K ₿0.15	$880.02 ₿0.04
4500	PanicSwap PANIC	$0.0007557 ₿0.000000013	0.66	$740.93 ₿0.01	$0.0008933 ₿0.000000013	$0.0008854 ₿0.000000012	$20.01 ₿0	$740.93 ₿0.01	$740.93 ₿0.01
4501	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4502	DeathRoad DRACE	$0.00001248 ₿0.00000000023	0.11	$651.58 ₿0.01	$0.00001254 ₿0.00000000023	$0.00001238 ₿0.00000000023	$5.62 ₿0	$12.49K ₿0.24	$651.58 ₿0.01
4503	Fight Of The Ages FOTA	$0.0000742 ₿0.0000000076	8.27	$517.61 ₿0.05	$0.0005691 ₿0.0000000083	$0.0004756 ₿0.0000000069	$9.35K ₿0.32	$1.04K ₿0.11	$517.61 ₿0.05
4504	UncleMine UM	$0.00003482 ₿0.00000000060	-0.47	$417.91 ₿0.01	$0.00003551 ₿0.00000000061	$0.00003452 ₿0.00000000051	$8.87 ₿0	$34.83K ₿0.61	$417.91 ₿0.01
4505	McPepe's PEPES	$0.000000003997 ₿0.00000000017	-63.62	$399.81 ₿17.83	$0.00000001099 ₿0.00000000017	$0.000000003997 ₿0.00000000017	$856.81 ₿0	$399.81 ₿17.83	$399.81 ₿17.83
4506	Furio $FUR	$0.00192 ₿0.000000035	0.17	$397.03 ₿0.01	$0.001955 ₿0.000000036	$0.001906 ₿0.000000034	$3.25 ₿0.02	$1.67K ₿0.03	$397.03 ₿0.01
4507	NORMIE NORMIE	$0.0000002909 ₿0.0000013	5.44	$283.95 ₿1.35K	$0.0000004013 ₿0.0000017	$0.0000002556 ₿0.0000013	$13.64K ₿173.14	$283.95 ₿1.35K	$283.95 ₿1.35K
4508	Atrofarm ATROFA	$0.00004784 ₿0.0000000014	8.21	$249.21 ₿0.01	$0.00004814 ₿0.0000000015	$0.00004407 ₿0.0000000013	$22.18 ₿0	$249.21 ₿0.01	$249.21 ₿0.01
4509	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4510	Catex Token CATT	$0.00007695 ₿0.0000000021	0.02	$233.97 ₿0.01	$0.00007695 ₿0.0000000021	$0.00007692 ₿0.0000000020	$1.58 ₿0	$146.52K ₿4.17	$233.97 ₿0.01
4511	VIBE VIBE	$0.00000125 ₿0.000000000016	-0.01*	$233.73 ₿0	$0.00000125	$0.00000125	$4.11 ₿0	$333.49 ₿0	$233.73 ₿0
4512	Fabric FAB	$0.000001309 ₿0.000000000031	8.71	$176.54 ₿0	$0.00000156 ₿0.000000000032	$0.000001199 ₿0.000000000030	$8.96K ₿0	$654.54 ₿0.02	$176.54 ₿0
4513	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4514	Solex Finance SLX	$0.00001766 ₿0.00000000019	0	$123.71 ₿0	$0.00001368 ₿0.00000000019	$0.00001368 ₿0.00000000019	$0 ₿0	$176.73 ₿0	$123.71 ₿0
4515	WorldCoin WDC	$0.005471 ₿0.000000094	-1.98	$100.98 ₿0	$0.005597 ₿0.000000095	$0.005472 ₿0.000000087	$24.85 ₿0	$1.45M ₿25.15	$100.98 ₿0
4516	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4517	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000065 ₿0.00000000000000094	$0.000000000042 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4518	WolfSafePoorPeople Polygon WSPP	$0.00000001438 ₿0.00000000000029	-0.03	$22.79 ₿0	$0.00000001444 ₿0.00000000000029	$0.00000001435 ₿0.00000000000014	$0.08 ₿0	$17.46 ₿0	$22.79 ₿0
4519	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4520	ShieldTokenCoin 0STC	$0.0000005795 ₿0.0000000000046	0.01	$5.26 ₿0	$0.0000005918	$0.0000005779	$0 ₿0	$501.61 ₿0	$5.26 ₿0
4521	Equalizer EQZ	$0.005992 ₿0.00000012	0.88	$3.01 ₿0	$0.006002 ₿0.00000012	$0.00592 ₿0.00000011	$5.84 ₿0	$599.24K ₿12.04	$3.01 ₿0
4522	SHILL Token SHILL	$0.005522 ₿0.00000013	-0.56	$2.23 ₿46.94	$0.005759 ₿0.00000013	$0.005498 ₿0.00000012	$99.38K ₿12.19	$5.52M ₿131.46	$2.23 ₿46.94
4523	Rainbow Token RNBW	$0.00000003102 ₿0.00000000000057	-0.39	$1.06 ₿0	$0.00000003117 ₿0.00000000000057	$0.00000003099 ₿0.00000000000052	$0.51 ₿0	$3.1 ₿0	$1.06 ₿0
4524	Onespace 1SP	$0.0000008716 ₿0.000000000013	0	$0.87 ₿0	$0	$0	$2.62 ₿0	$87.16 ₿0	$0.87 ₿0
4525	Artery ARTR	$0.001565 ₿0.000000034	8.51	$0.58 ₿0	$0.001572 ₿0.000000036	$0.001414 ₿0.000000033	$38.18K ₿0.89	$0.58 ₿0	$0.58 ₿0
4526	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000304 ₿0.000000000000010	$0.000000000304 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
4527	Froge Finance FROGEX	$0.000001049 ₿0.000000000015	-5.30	$0 ₿0	$0.000001109 ₿0.000000000015	$0.000001039 ₿0.000000000015	$1.51K ₿0.02	$1.05M ₿15.92	$0 ₿0
4528	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
4529	Aave LEND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0006856 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001184 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.008227 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.0009324 ₿0.000000013	0	$344.64K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$344.64K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.02523 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01036 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001371 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01213 ₿0.00000017	0	$1.48M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.48M ₿21.53
—	Lytix LYTX	$0.0006856 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2056 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0006856 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001611 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$33.84K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.002495 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.028 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0001576 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.726 ₿0.000010	0	$992.91 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$992.91 ₿0.01
—	Blam Chain BLAM	$0.1892 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00004799 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,964.4 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$2,312.39 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.003922 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$16,764.14 ₿0.24	0	$629.33M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$629.33M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.007157 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}