Page de résultat 48 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 48

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Shitcats SHATS	$0.000000001672	15.85	$439.01K	$0.000000001689	$0.000000001426	$3.56K	$674.56K	$439.01K
4706	CHARLES CHARLES	$0.01458	-3.18	$438.19K	$0.01518	$0.01458	$48.04	$438.19K	$438.19K
4707	Zeuz ZEUZ	$0.0004384	-15.50	$438.45K	$0.0005188	$0.0003885	$27.13K	$438.45K	$438.45K
4708	Wenpad Labs LABS	$0.004834	-14.30	$439.79K	$0.005829	$0.003922	$8.52K	$439.79K	$439.79K
4709	Binamon BMON	$0.002569 ₿0.000000074	0.95	$437.09K ₿12.61	$0.002664 ₿0.000000074	$0.002539 ₿0.000000071	$18.79K ₿0.28	$587.13K ₿16.94	$437.09K ₿12.61
4710	Orcfax FACT	$0.002478 ₿0.00000031	-4.19	$436.59K ₿55.77	$0.002614 ₿0.00000033	$0.002471 ₿0.00000031	$637.49 ₿0.14	$2.48M ₿316.58	$436.59K ₿55.77
4711	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.0239 ₿0.00000022	$0.01857 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4712	OG Peanut PEANUT	$0.000434	-4.63	$434.02K	$0.0004571	$0.000429	$160.65K	$434.02K	$434.02K
4713	Brazil Fan Token BFT	$0.0154 ₿0.0000015	-0.13	$439.02K ₿43.81	$0.01563 ₿0.0000015	$0.01465 ₿0.0000013	$66.33K ₿1.21	$439.02K ₿43.81	$439.02K ₿43.81
4714	peanie PEANIE	$0.0004287	-8.00	$425.36K	$0.0004682	$0.0004249	$4.01K	$425.36K	$425.36K
4715	Speciex SPEX	$0.001731 ₿0.000000066	-0.86	$435.02K ₿9.94	$0.001806 ₿0.000000067	$0.001677 ₿0.000000058	$112.77K ₿0.23	$2.6M ₿99.42	$435.02K ₿9.94
4716	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.71 ₿0.00022	$23.1 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4717	Boppy The Bat BOPPY	$0.000000001033	-11.88	$435K	$0.000000001174	$0.000000001027	$2.95K	$435K	$435K
4718	Estee ESTEE	$0.00000103	1.35	$435.24K	$0.00000106	$0.0000008045	$69.64K	$435.24K	$435.24K
4719	Smart MFG MFG	$0.00112 ₿0.0000000093	-1.36	$433.72K ₿3.61	$0.001139	$0.001118	$9.18 ₿0.01	$973.47K ₿8.16	$433.72K ₿3.61
4720	BnkToTheFuture BFT	$0.001314 ₿0.000000034	-2.19	$433.63K ₿11.34	$0.001345 ₿0.000000034	$0.001313 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4721	Bread BREAD	$1	1.28	$435.46K	$1.01	$0.9898	$184.15	$435.46K	$435.46K
4722	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.237 ₿0.0000022	$0.2165 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4723	Choise.ai CHO	$0.003951 ₿0.0000017	-3.88	$432.97K ₿189.64	$0.00411 ₿0.0000019	$0.003925 ₿0.0000015	$1.57M ₿44.24	$3.95M ₿1.73K	$432.97K ₿189.64
4724	Spin It SPIN	$0.002384	-1.25	$432.78K	$0.002514	$0.002384	$788.56	$2.38M	$432.78K
4725	Bitcoin Maxi Tears BMT	$0.000733	-3.02	$431.79K	$0.0007609	$0.0007203	$1.59K	$431.79K	$431.79K
4726	BetSwirl BETS	$0.0001376 ₿0.000000010	-2.78	$432.29K ₿50.73	$0.0001435 ₿0.000000010	$0.0001368 ₿0.000000010	$191.3 ₿0.1	$892.4K ₿75.51	$432.29K ₿50.73
4727	cLINK CLINK	$0.2639 ₿0.0000050	-5.12	$431.63K ₿49.27	$0.2786 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$431.63K ₿49.27	$431.63K ₿49.27
4728	YEETI 液体 YEETI	$0.0004315	-0.01*	$431.54K	$0.0004316	$0.0004315	$62.33	$431.54K	$431.54K
4729	GoodBoy GOODBOY	$0.0004324	-2.58	$434.53K	$0.0004478	$0.0004291	$4.62	$434.53K	$434.53K
4730	Tema TEMA	$0.0004389	-2.24	$438.91K	$0.0004656	$0.0004103	$280.81K	$438.91K	$438.91K
4731	Ithaca Protocol ITHACA	$0.005533	2.66	$429.5K	$0.005646	$0.005281	$49.64K	$5.02M	$429.5K
4732	CoinbarPay CBPAY	$0.0001222	2.60	$449.7K	$0.0001258	$0.0001188	$524.25	$4.89M	$449.7K
4733	Changex CHANGE	$0.002111 ₿0.000000081	-3.03	$427.47K ₿16.53	$0.002195 ₿0.000000081	$0.002102 ₿0.000000074	$20.02K ₿0.52	$844.32K ₿32.65	$427.47K ₿16.53
4734	Pigeon Tech GOVAI	$0.0004275	-2.28	$427.07K	$0.0004467	$0.0004204	$513.48	$427.07K	$427.07K
4735	decapitaltoken DCT	$0.119	0.72	$426.72K	$0.1192	$0.1177	$2.27K	$426.72K	$426.72K
4736	Aster Staked CAKE ASCAKE	$2.3	-3.60	$425.72K	$2.39	$2.28	$1.04K	$425.72K	$425.72K
4737	Draggy CTO DRAGGY	$0.00000000101	-4.45	$425.03K	$0.000000001068	$0.000000000997	$1.01K	$425.03K	$425.03K
4738	SocialGrowAI GROWAI	$0.001351	-5.38	$424.78K	$0.001429	$0.00135	$50.06K	$1.35M	$424.78K
4739	CRONUS CRONUS	$0.0004262	-4.48	$426.28K	$0.0004497	$0.0004162	$1.22K	$426.28K	$426.28K
4740	Wonder Sites WONDER	$0.0004362	-15.10	$424.1K	$0.0005197	$0.0004235	$13.43K	$424.1K	$424.1K
4741	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9937 ₿0.000014	-0.11	$423.46K ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.78K ₿0.7	$423.46K	$423.46K ₿0
4742	Fullsend Community Coin FULLSEND	$0.00104	-33.29	$468.68K	$0.001567	$0.001166	$939.48K	$1.17M	$468.68K
4743	Game Meteor Coin GMTO	$0.00005911	-2.65	$407.86K	$0.00008503	$0.00005899	$1.64K	$5.86M	$407.86K
4744	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006359 ₿0.0000000059	$0.0005159 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4746	Restaked BTC.b RBTC.B	$108,961	-0.78	$421.29K	$109,899	$108,840	$181.44	$421.29K	$421.29K
4747	Agents AI AGENT	$0.0004252	-1.72	$425.29K	$0.0004423	$0.0004177	$1.24K	$425.29K	$425.29K
4748	Force Protocol FOR	$0.000747 ₿0.00000037	-1.41	$421.12K ₿211.52	$0.0007669 ₿0.00000038	$0.0007341 ₿0.00000036	$68.3K ₿88.57	$747.04K ₿375.23	$421.12K ₿211.52
4750	LUMI AGENT LUMI	$0.00042	-8.09	$419.71K	$0.0004636	$0.0004184	$3.6K	$419.71K	$419.71K
4751	IDRISS IDRISS	$0.004279	-6.09	$419K	$0.00458	$0.004266	$166.33	$4.28M	$419K
4752	AlienXChain AIX	$0.003362	-0.16	$420.42K	$0.003369	$0.003358	$59.37K	$3.23M	$420.42K
4753	Walken WLKN	$0.0002878 ₿0.000000095	-8.84	$420.8K ₿60.78	$0.0003201 ₿0.000000098	$0.0002867 ₿0.000000094	$142.93K ₿29.28	$575.45K ₿191.67	$420.8K ₿60.78
4753	Just a LOTTO $LOTTO	$0.0004214	-4.97	$421.51K	$0.0004534	$0.0004199	$1.15K	$421.51K	$421.51K
4754	Concentrator CTR	$0.3805 ₿0.000010	-3.10	$420.04K ₿12.11	$0.3943 ₿0.000010	$0.3805 ₿0.000010	$3.46 ₿0.09	$1.9M ₿51.82	$420.04K ₿12.11
4755	CHEXBACCA CHEXBACCA	$0.0004195	-3.67	$419.49K	$0.0004414	$0.000413	$873.12	$419.49K	$419.49K
4756	Wonderman Nation WNDR	$0.009097 ₿0.00000047	-0.79	$418.75K ₿18.51	$0.009212 ₿0.00000047	$0.009058 ₿0.00000045	$24.77K ₿0.18	$4.55M ₿235.42	$418.75K ₿18.51
4757	Polkaswap PSWAP	$0.0001201 ₿0.000000031	-0.28	$418.5K ₿114.78	$0.0001245 ₿0.000000032	$0.0001193 ₿0.000000023	$49.5 ₿0.2	$1.2M ₿319.8	$418.5K ₿114.78
4758	Thumb THUMB	$0.002022	-10.72	$418.53K	$0.002283	$0.001986	$4.33K	$418.53K	$418.53K
4759	JHH JHH	$0.00000004161	30.40	$416.24K	$0.00000004209	$0.0000000308	$170.84K	$416.24K	$416.24K
4760	Jones DAO JONES	$0.08032 ₿0.000011	-4.05	$416.72K ₿58.69	$0.0839 ₿0.000011	$0.07998 ₿0.000011	$85.54 ₿0.47	$803.52K ₿114.1	$416.72K ₿58.69
4761	GPU ai Rich RICH	$0.000424	-3.87	$410.93K	$0.000449	$0.000421	$95.49K	$410.93K	$410.93K
4762	MyanCat Coin MYAN	$0.0004162	-0.03	$416.21K	$0.0004166	$0.0004161	$2.85	$416.21K	$416.21K
4763	EquityPay EQPAY	$0.03221 ₿0.00000072	-33.55	$400.25K ₿8.53	$0.0505 ₿0.00000081	$0.03148 ₿0.00000069	$15.74K ₿0.07	$400.86K ₿13.1	$400.25K ₿8.53
4764	Bitcointry Token BTTY	$0.0008444 ₿0.000000021	0.98	$415.59K ₿9.39	$0.0008454 ₿0.000000021	$0.0008357 ₿0.000000020	$8.51K ₿0.73	$422.28K ₿10.77	$415.59K ₿9.39
4765	Drop Staked TIA DTIA	$1.58	-6.65	$411.81K	$1.72	$1.55	$68.21K	$411.81K	$411.81K
4766	Canxium CAU	$0.3438 ₿0.00015	0.11	$415.83K ₿113.91	$0.3476 ₿0.00016	$0.3417 ₿0.00015	$13.89K ₿2.25	$479.96K ₿137.07	$415.83K ₿113.91
4767	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1928 ₿0.0000017	$0.1583 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4768	Baby DragonX BDX	$0.000004159	-2.52	$412.36K	$0.000004359	$0.00000413	$23.13	$412.36K	$412.36K
4769	Splash Token SPLASH	$0.0004473	-14.63	$413.36K	$0.0005253	$0.000446	$273.79	$446.88K	$413.36K
4770	Ample AMPD	$0.0004344	-2.68	$416.47K	$0.0004514	$0.0004309	$228.99	$434.42K	$416.47K
4771	Hermes Protocol HERMES	$0.001992 ₿0.00000057	-4.27	$412.72K ₿62.68	$0.002086 ₿0.00000058	$0.001978 ₿0.00000056	$31.64 ₿1.27	$1.07M ₿68.26	$412.72K ₿62.68
4772	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	-1.13	$411.95K ₿6.83	$0.000000000691 ₿0.000000000000011	$0.000000000682 ₿0.000000000000010	$1.68 ₿0	$681.94K ₿11.28	$411.95K ₿6.83
4773	Aleph.im (Wormhole) ALEPH	$0.0588 ₿0.0000036	-2.45	$414.09K ₿0	$0.06044 ₿0.0000044	$0.05667 ₿0.0000030	$5.01K ₿0.36	$414.09K	$414.09K ₿0
4774	Elmo ELMO	$0.001399 ₿0.000000091	-2.86	$411.46K ₿30.37	$0.00146 ₿0.000000096	$0.001392 ₿0.000000090	$514.46 ₿0.1	$411.46K ₿28.55	$411.46K ₿30.37
4775	Bumper BUMP	$0.002101 ₿0.00000057	-6.91	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4775	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1486 ₿0.0000013	$0.1422 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4776	tobi TOBI	$0.0004101	-13.76	$409.18K	$0.0004793	$0.0004062	$3.77K	$409.18K	$409.18K
4777	AiMalls AIT	$0.8272 ₿0.000067	0.45	$411.03K ₿21.03	$0.8346 ₿0.000073	$0.8208 ₿0.000061	$1.65K ₿5.04	$680.43K ₿56.24	$411.03K ₿21.03
4778	VPS Ai VPS	$0.004666 ₿0.00000060	-0.04	$410.78K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.29K ₿1.81	$466.58K ₿60.1	$410.78K ₿52.92
4779	Solcial SLCL	$0.000411 ₿0.000000030	-1.19	$410.89K ₿27.83	$0.0004193 ₿0.000000037	$0.0004109 ₿0.000000029	$45.53 ₿0.01	$411.03K ₿30.24	$410.89K ₿27.83
4780	EchoLeaks by Virtuals ECHO	$0.0004123	-7.69	$411.2K	$0.0004575	$0.0004096	$312.41	$411.2K	$411.2K
4781	Bemo BMTON	$2.76	-3.82	$410.44K	$2.87	$2.75	$513.74	$410.44K	$410.44K
4782	dog with apple in mouth APPLE	$0.000412	-8.24	$411.98K	$0.0004519	$0.0003778	$182.32K	$411.98K	$411.98K
4783	Pantheon EON	$0.004088	0	$408.88K	$0	$0	$98.13	$408.88K	$408.88K
4784	Mars MARS	$0.00000101	-0.54	$420.14K	$0.000001049	$0.0000009617	$1.68M	$420.14K	$420.14K
4785	YAKA YAKA	$0.002608	-5.73	$408.26K	$0.002771	$0.002591	$21.86K	$1.37M	$408.26K
4786	Baby Fwog BABYFWOG	$0.0004006	-18.69	$399.33K	$0.0004927	$0.0003848	$75.37K	$399.33K	$399.33K
4787	Baby Wen BWEN	$0.004097	-4.49	$409.25K	$0.004312	$0.004072	$211.93	$409.25K	$409.25K
4788	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-1.56	$414.08K ₿0	$1.03 ₿0.000014	$0.9976 ₿0.000013	$5.57K ₿0.98	$414.08K	$414.08K ₿0
4789	HarryPotterObamaPacMan8Inu XRP	$0.004833 ₿0.000000076	-5.24	$408.35K ₿6.44	$0.005153 ₿0.000000082	$0.004801 ₿0.000000072	$1.07K ₿0.08	$408.35K ₿6.44	$408.35K ₿6.44
4790	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.81K ₿0	$0.1036 ₿0.00000096	$0.09356 ₿0.00000086	$10.03 ₿0	$407.86K	$407.81K ₿0
4791	MOSS AI MOSS	$0.0004438	-2.37	$400.12K	$0.0004597	$0.0004363	$488.6K	$400.12K	$400.12K
4792	ZAYA AI ZAI	$0.0156	-0.40	$407.31K	$0.01567	$0.0156	$31.86K	$1.56M	$407.31K
4793	BAM by Scotty BAM	$0.0004034	145.54	$403.43K	$0.0006286	$0.0001374	$577.41K	$403.43K	$403.43K
4793	KLAUS KLAUS	$0.0004037	-9.56	$409.22K	$0.0004517	$0.0003613	$48.26K	$409.22K	$409.22K
4794	Whale Intel WINT	$0.001791	-25.54	$408.09K	$0.002463	$0.001755	$23.48K	$1.79M	$408.09K
4795	RecTime RTIME	$0.00000001 ₿0.00000000000057	-3.58	$405.77K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$200.48 ₿1.22	$405.77K ₿28.96	$405.77K ₿0
4796	Guanciale by Virtuals GUAN	$0.0004039	-0.79	$405.58K	$0.0004141	$0.000402	$48.03K	$405.58K	$405.58K
4797	Masari MSR	$0.0227 ₿0.00000017	8.59	$408.48K ₿3.19	$0.02604 ₿0.00000017	$0.02087 ₿0.00000017	$47.8 ₿0	$420.12K ₿3.33	$408.48K ₿3.19
4798	ZenFrogs ZEN	$0.00004344	-4.60	$404.77K	$0.00004673	$0.00004318	$303.26	$404.77K	$404.77K
4799	Rockee AI ROCK	$0.0004044	-5.94	$404.46K	$0.0004399	$0.0004025	$4.45	$404.46K	$404.46K
4800	NvirWorld NVIR	$0.000315 ₿0.00000023	-0.17	$403.98K ₿284.73	$0.0003221 ₿0.00000024	$0.0003128 ₿0.00000022	$106.71K ₿22.02	$3.37M ₿2.53K	$403.98K ₿284.73
4801	Redacted BTRFLY	$17.55 ₿0.0038	-0.38	$405.87K ₿1.12K	$18.57 ₿0.0040	$17.34 ₿0.0038	$510.2 ₿2.92	$405.87K ₿1.12K	$405.87K ₿1.12K
4802	Bistroo BIST	$0.00793 ₿0.00000037	-3.89	$402.71K ₿21.5	$0.008272 ₿0.00000037	$0.00786 ₿0.00000037	$98.21K ₿1.05	$793.08K ₿37.45	$402.71K ₿21.5
4803	Povel Durev DUREV	$0.004052	-2.46	$402.44K	$0.004158	$0.00405	$67.64K	$402.44K	$402.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}