結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Shade Protocol SHD	$0.1502 ₿0.000085	-1.56	$779.77K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$233.55K ₿4.98	$1.5M ₿857.81	$779.77K ₿227.79
4110	ShibaKeanu $SHIBK	$0.000000000878	0.14	$779.32K	$0.000000000883 ₿0.	$0.000000000874 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4111	Joss Money JMONEY	$0.0007768	-0.94	$777.36K	$0.0008158	$0.0007015	$614.87	$777.36K	$777.36K
4112	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$777.01K	$1.17 ₿0.	$1.16 ₿0.	$1.63K ₿0	$777.01K	$777.01K
4113	Banano BAN	$0.0004812 ₿0.00000011	-2.33	$776.82K ₿173.45	$0.0005098 ₿0.00000011	$0.0004744 ₿0.00000010	$10.69K ₿0.37	$923.44K ₿212.65	$776.82K ₿173.45
4114	AIPad AIPAD	$0.004034 ₿0.0000021	-1.27	$776.73K ₿212.75	$0.004153 ₿0.0000023	$0.003975 ₿0.0000021	$150.53K ₿8.04	$803.08K ₿428.61	$776.73K ₿212.75
4115	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4116	ASSDAQ ASSDAQ	$0.0007759	0.87	$775.88K	$0.0008177	$0.0007664	$18.26K	$775.88K	$775.88K
4117	BinStarter BSR	$0.01328 ₿0.0000011	-3.49	$775.83K ₿0	$0.01376 ₿0.0000011	$0.0132 ₿0.0000010	$16.15K ₿0.04	$1.33M ₿94.13	$775.83K ₿0
4118	$SKITTEN SKITTEN	$0.0008393	0.01*	$774.62K	$0.000842	$0.0007702	$6.94K	$817.17K	$774.62K
4119	AVC AVC	$0.0002191	3.90	$772.23K	$0.0002206	$0.000209	$37.62K	$2.19M	$772.23K
4120	Hakka Finance HAKKA	$0.002639 ₿0.000000051	0.60	$771.97K ₿14.96	$0.002655 ₿0.000000051	$0.00231 ₿0.000000042	$29.5K ₿0.01	$1.17M ₿27.88	$771.97K ₿14.96
4121	Ghiblification GHIBLI	$0.0007713	-3.81	$771.29K	$0.0008031	$0.0007615	$88.76K	$771.29K	$771.29K
4122	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4123	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4124	Broadcom xStock AVGOX	$345.25	4.03	$770.03K	$347.29 ₿0.	$331.89 ₿0.	$29.57K ₿0	$34.44M	$770.03K
4125	Spinning Cat OIIAOIIA	$0.000769	-7.57	$772.6K	$0.0008319	$0.0007672	$11.88K	$772.6K	$772.6K
4126	Toad (SOL) $TOAD	$0.000000001819	-1.57	$768.8K	$0.000000001891	$0.000000001797	$4.32K	$768.8K	$768.8K
4127	Tajir Tech Hub TJRM	$0.001025	-7.03	$768.75K	$0.001104	$0.001018	$177.63K	$768.75K	$768.75K
4128	Shikoku SHIK	$0.00000000081 ₿0.000000000000027	-0.78	$766.18K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$282.4 ₿0.02	$766.18K ₿25.68	$766.18K ₿25.68
4129	PunkCity PUNK	$0.01714 ₿0.000054	-8.11	$766.19K ₿1.03K	$0.01868 ₿0.000054	$0.01709 ₿0.000047	$43.33 ₿1.06	$853.33K ₿2.7K	$766.19K ₿1.03K
4130	Rebel Cars RC	$0.003737	-4.34	$765.75K	$0.003954	$0.003737	$34.93K	$3.74M	$765.75K
4131	Sharpe AI SAI	$0.002351	-0.25	$763.24K	$0.002371	$0.002349	$235.45K	$2.35M	$763.24K
4132	Suzaku Token SUZ	$0.02565	-2.83	$762.72K	$0.02673	$0.02078	$2.85K	$2.56M	$762.72K
4133	CryoDAO CRYO	$0.2882 ₿0.000018	0.03	$761.88K ₿0	$0.2897 ₿0.000022	$0.2867 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4134	PEPO PEPO	$0.0007632	-4.88	$761.54K	$0.0008223	$0.0007613	$6.61K	$761.54K	$761.54K
4135	Nobiko Coin LONG	$0.0007625 ₿0.000000014	-2.56	$764.99K ₿0	$0.0008077 ₿0.000000019	$0.0007562 ₿0.000000013	$3.01K ₿1.41	$764.99K ₿14.48	$764.99K ₿0
4136	GYAT Coin GYAT	$0.0007557	6.84	$759.51K	$0.0007594	$0.0007052	$6.81K	$759.51K	$759.51K
4137	NAWS.AI NAWS	$0.0003799	-18.76	$758.51K	$0.0004693	$0.0003255	$18.06K	$3.8M	$758.51K
4138	Curetopia CURES	$0.01925	6.89	$758.01K	$0.01928	$0.01762	$955.38	$1.92M	$758.01K
4139	Quan2um $QNTM	$0.001515	-2.27	$757.88K	$0.001597	$0.001507	$19.33K	$1.52M	$757.88K
4140	Stake DAO FXN SDFXN	$25.77	-1.73	$757.83K	$26.41	$25.65	$758.59	$757.83K	$757.83K
4141	JACK JACK	$0.009033	-1.98	$757.53K	$0.0094 ₿0.	$0.008985 ₿0.	$10.38 ₿0	$903.37K	$757.53K
4142	Giant Token GTAN	$0.000000002023	4.73	$757.2K	$0.000000002023	$0.000000001904	$8.99K	$757.2K	$757.2K
4143	Wrapped 3ULL W3ULL	$0.0001924	0.11	$756.58K	$0.0001972	$0.000189	$1.74K	$756.58K	$756.58K
4144	MooMoo Token MOO	$0.0009309	-2.88	$755.96K	$0.000986	$0.0009208	$9.27K	$755.96K	$755.96K
4145	PainStrategy PAINSTR	$0.0007884	-0.34	$754K	$0.000801	$0.0007833	$531.84	$754K	$754K
4146	Wrapped KCS WKCS	$11.48 ₿0.00015	0.28	$753.91K ₿0	$11.57 ₿0.	$11.33 ₿0.	$1.29K ₿0	$753.91K	$753.91K ₿0
4147	Solchat CHAT	$0.08365 ₿0.000092	-4.82	$752.08K ₿820.77	$0.0895 ₿0.00010	$0.08363 ₿0.000091	$63.67K ₿22.69	$752.76K ₿837.99	$752.08K ₿820.77
4148	GM.AI GM	$0.002146	-0.54	$751.32K	$0.002158	$0.002141	$94.35	$2.15M	$751.32K
4149	Swasticoin YZY	$0.0007512	-0.01*	$751.18K	$0.0007626	$0.0007458	$155.9K	$751.18K	$751.18K
4150	STONKS STONKS	$0.000751	-4.38	$750.97K	$0.0007857	$0.000751	$531.05K	$750.97K	$750.97K
4151	Safe Haven SHA	$0.00008826 ₿0.0000000049	4.96	$750.29K ₿41.98	$0.00008833 ₿0.0000000056	$0.00008341 ₿0.0000000039	$219.66 ₿0.11	$750.29K ₿41.98	$750.29K ₿41.98
4152	Flicker FKR	$0.001265	3.12	$748.96K	$0.001294	$0.001129	$8.15K	$1.27M	$748.96K
4153	Mute MUTE	$0.01871 ₿0.0000091	-0.70	$748.56K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$112.35 ₿1.35	$748.56K ₿364.68	$748.56K ₿364.68
4154	Universal USDC UUSDC	$2.07	-0.02	$748.25K	$2.07	$2.07	$0	$748.25K	$748.25K
4155	Virtua TVK	$0.00881 ₿0.0000031	2.55	$748.27K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.46 ₿4.39	$10.57M ₿3.83K	$748.27K ₿565.82
4156	NSDQ420 NSDQ	$0.0007479	0.49	$747.93K	$0.0008274	$0.0007103	$64.45K	$747.93K	$747.93K
4157	Italian Brainrot ITALIANROT	$0.0007426	-1.20	$743.79K	$0.0008025	$0.0007066	$986.61K	$743.79K	$743.79K
4158	PKT PKT	$0.0002021 ₿0.000000050	-0.71	$743.51K ₿218.24	$0.0002051 ₿0.000000056	$0.0002005 ₿0.000000048	$36.55 ₿1.35	$1.21M ₿304.35	$743.51K ₿218.24
4159	RAGE GUY RAGE	$0.0007548	-2.67	$742.74K	$0.0007967	$0.0007436	$2.02K	$742.74K	$742.74K
4160	DEUS Finance DEUS	$4.38 ₿0.00051	1.24	$742.07K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$756.04 ₿0.77	$1.32M ₿154.2	$742.07K ₿76.17
4161	Limocoin Swap LMCSWAP	$0.0006302 ₿0.000000015	0.74	$741.79K ₿0	$0.0006331 ₿0.000000015	$0.0006226 ₿0.000000013	$19 ₿0.64	$1.04M ₿24.87	$741.79K ₿0
4162	VNX VNX	$0.04963	0.01*	$741.27K	$0.04963	$0.04962	$974.34	$14.89M	$741.27K
4163	FourCoin FOUR	$0.00000167 ₿0.000000000039	-3.31	$743.62K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000165 ₿0.000000000038	$77.72K ₿4.08	$743.62K ₿17.51	$743.62K ₿17.51
4164	Alpaca Finance ALPACA	$0.004884 ₿0.0000034	-0.92	$740.81K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$82.3K ₿76.59	$740.81K ₿517.27	$740.81K ₿517.27
4165	Bitdealer BIT	$0.002604	0.64	$740.53K	$0.002739	$0.002535	$411.59K	$2.6M	$740.53K
4166	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4167	TAO INU TAONU	$0.0007973 ₿0.00000018	-2.45	$738.9K ₿0	$0.0008173 ₿0.00000019	$0.0006994 ₿0.00000015	$56.07K ₿4.42	$738.9K ₿166.71	$738.9K ₿0
4168	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.84	$738.8K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$2.17K ₿37.37	$738.8K	$738.8K ₿0
4169	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.55	0.37	$738.57K	$117.58	$114.92	$3M	$738.57K	$738.57K
4170	VALOR VALOR	$0.0007374	17.73	$739.31K	$0.00075	$0.0005951	$157.7K	$739.31K	$739.31K
4171	Phil PHIL	$0.0007372	-1.49	$737.26K	$0.0007521	$0.0007329	$261.07K	$737.26K	$737.26K
4172	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4173	ALF TOKEN ALF	$0.00000001168	0.20	$736.99K	$0.00000001184	$0.00000001143	$7.97K	$805.97K	$736.99K
4174	Analog ANLOG	$0.0003966	2.90	$736.72K	$0.0004038	$0.000376	$366.49K	$3.59M	$736.72K
4175	Arbitrove Governance Token TROVE	$0.002455 ₿0.000000083	0.03	$736.24K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.4 ₿1.74	$2.45M ₿83.68	$736.24K ₿25.1
4176	zkSwap Finance ZF	$0.001202 ₿0.00000074	-0.86	$736.18K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$86.47K ₿48.93	$966.55K ₿436.58	$736.18K ₿250.31
4177	CYBRO CYBRO	$0.004044	-0.62	$735.83K	$0.004085	$0.00404	$40.43K	$2.02M	$735.83K
4178	Smart MFG MFG	$0.001876 ₿0.0000000093	-3.04	$734.51K ₿3.61	$0.001953	$0.001863	$148.66K ₿0.01	$1.62M ₿8.16	$734.51K ₿3.61
4179	KoKoK The Roach KOKOK	$0.003677	-2.05	$735.48K	$0.003819	$0.00365	$164.75K	$735.48K	$735.48K
4180	ArchAI ARCHAI	$0.001897	-0.52	$734.17K	$0.001907 ₿0.	$0.001892 ₿0.	$12K ₿0	$1.56M	$734.17K
4181	RETAKE.TV RETAKE	$0.00000734	1.51	$733.49K	$0.00000742	$0.000007119	$1.7K	$733.49K	$733.49K
4182	Polkamarkets POLK	$0.00733 ₿0.00000057	-0.31	$733.04K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.36K ₿3.84	$733.04K ₿57.17	$733.04K ₿57.17
4183	FOMO FOMO	$0.00000734	3.81	$732.87K	$0.000007379	$0.00000704	$75.79K	$732.87K	$732.87K
4184	Gains GAINS	$0.01301 ₿0.0000039	-1.10	$732.7K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.35K ₿0.81	$1.3M ₿394.56	$732.7K ₿211.42
4185	Netflix xStock NFLXX	$89.23	-1.52	$732.32K	$90.61	$88.55	$1.97K	$197.07M	$732.32K
4186	Nyla AI NYLA	$0.000732	-15.00	$732.04K	$0.000937	$0.0007283	$17.89K	$732.04K	$732.04K
4187	WLF TOKEN WLF	$0.0002197	-3.54	$731.98K	$0.0002487	$0.0002097	$43.63K	$4.39M	$731.98K
4188	enfineo ENF	$0.01346	1.08	$731.16K	$0.01347	$0.01324	$58.05K	$1.48M	$731.16K
4189	MEOW MEOW	$0.00000812	-0.71	$730.37K	$0.000008369	$0.000008049	$38.19	$730.37K	$730.37K
4190	Strategic Bitcoin Reserve SBR	$0.03467	12.17	$730.08K	$0.03529	$0.03009	$710.89K	$730.08K	$730.08K
4191	Wrapped Vana WVANA	$2.38	-1.75	$729.82K	$2.42 ₿0.	$2.36 ₿0.	$20.69K ₿0	$729.82K	$729.82K
4192	Mner Club LTMNER	$0.8703	-4.39	$713.97K	$0.9143 ₿0.	$0.8635 ₿0.	$20.76K ₿0	$797.15K	$713.97K
4193	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.34	$727.88K ₿0	$1 ₿0.	$0.9956 ₿0.	$160.89 ₿0	$727.88K	$727.88K ₿0
4194	BSCPAD BSCPAD	$0.009184 ₿0.0000023	2.63	$727.56K ₿191.95	$0.009185 ₿0.0000024	$0.008885 ₿0.0000018	$11.96K ₿17.36	$1.61M ₿425.52	$727.56K ₿191.95
4195	@gork GORK	$0.0007272	-9.95	$727.16K	$0.0008356	$0.0007253	$136.91K	$727.16K	$727.16K
4196	Ouroboros ORX	$0.001608	9.14	$725.93K	$0.001653	$0.001468	$5.67K	$725.93K	$725.93K
4197	Sage by Virtuals SAGE	$0.0007257	-0.31	$725.65K	$0.0007573	$0.000703	$18.86	$725.65K	$725.65K
4198	Troy TROY	$0.00007253 ₿0.000000045	0.53	$725.44K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$50.41K ₿40.76	$725.44K ₿458.24	$725.44K ₿458.24
4199	Locked Money LMY	$0.0004767	-1.91	$724.81K	$0.0004908	$0.0004743	$1.3K	$4.77M	$724.81K
4200	Snowflake (Ondo Tokenized Stock) SNOWON	$219.24	-2.11	$724.66K	$225.94	$218.78	$1.2M	$724.66K	$724.66K
4201	Circle rStock CRCLR	$83.35	1.84	$724.65K	$84.14	$79.95	$101.76K	$724.65K	$724.65K
4202	Dimes DIME	$0.00000724	0.23	$723.55K	$0.0000075	$0.000007189	$1.58K	$723.55K	$723.55K
4203	Bficoin BFIC	$0.3828 ₿0.00017	7.36	$723.49K ₿335.42	$0.4085 ₿0.00018	$0.3491 ₿0.00016	$883.85 ₿89.87	$8.04M ₿3.73K	$723.49K ₿335.42
4204	Ultraround Money CIRCLE	$0.8819 ₿0.00021	1.54	$722.65K ₿0	$0.8932 ₿0.00025	$0.8593 ₿0.00022	$1.3K ₿19.6	$722.65K ₿216.16	$722.65K ₿0
4205	Bitcoin Pro BTCP	$5.59 ₿0.00037	-2.87	$721.55K ₿48.04	$5.76 ₿0.00055	$5.59 ₿0.00036	$1.61K ₿0.11	$11.74M ₿782	$721.55K ₿48.04
4206	Defit DEFIT	$0.02299 ₿0.0000030	-1.26	$721.5K ₿85.4	$0.02354 ₿0.0000031	$0.0228 ₿0.0000030	$209.26 ₿0.09	$1.15M ₿151.39	$721.5K ₿85.4
4207	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4208	KWEEN KWEEN	$0.0007203	-2.06	$723.95K	$0.0007511	$0.0007128	$249.26	$723.95K	$723.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}