結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	SENTAI SENTAI	$0.0008823	10.92	$878.91K	$0.0009015	$0.0007723	$14.03K	$878.91K	$878.91K
3770	Ethernity Cloud ECLD	$0.001707 ₿0.00000028	-1.14	$878.78K ₿0	$0.001729 ₿0.00000031	$0.001664 ₿0.00000028	$410.12 ₿2.42	$1.71M ₿285.41	$878.78K ₿0
3771	Book of Miggles BOMI	$0.8762	-0.94	$876.48K	$0.8854	$0.8352	$1.01K	$876.48K	$876.48K
3772	GATOR GROUP GATOR	$0.0008759	1.52	$875.93K	$0.0008628	$0.0007474	$207.89K	$875.93K	$875.93K
3773	Fractal FCL	$0.007135 ₿0.00000015	-4.29	$874.69K ₿18.46	$0.007491 ₿0.00000015	$0.007057 ₿0.00000014	$29.22 ₿0.03	$1.74M ₿38.6	$874.69K ₿18.46
3774	Notional Finance NOTE	$0.01859 ₿0.0000024	-6.37	$874.6K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$3.03K ₿0.08	$1.82M ₿244.48	$874.6K ₿115.19
3775	Shifu SHIFU	$0.00000954	-3.84	$873.99K	$0.000009949	$0.000009389	$975.18	$954.53K	$873.99K
3776	QnA3.AI GPT	$0.001194 ₿0.0000075	-2.42	$873.94K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$48.71K ₿189.54	$1.2M ₿7.52K	$873.94K ₿850.76
3777	Moby MOBY	$0.0212 ₿0.000015	-6.83	$873.68K ₿372.65	$0.02504 ₿0.000016	$0.02101 ₿0.000014	$39.32K ₿5.07	$2.12M ₿1.51K	$873.68K ₿372.65
3778	NAV NAV	$0.005276	-9.14	$873.45K	$0.005837	$0.005099	$14.31K	$5.28M	$873.45K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1742 ₿0.0000016	$0.1299 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5866 ₿0.0000056	$0.5217 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Peezy (peezy.vip) PEEZY	$0.000002979	-18.11	$873.27K	$0.00000365	$0.000002979	$84.75K	$1.05M	$873.27K
3780	Vector Finance VTX	$0.01477 ₿0.00000068	-4.70	$872.68K ₿36.11	$0.01563 ₿0.0000010	$0.01463 ₿0.00000067	$31.52 ₿2.75	$872.68K ₿36.11	$872.68K ₿36.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001898 ₿0.00000000018	$0.00001818 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	analoS ANALOS	$0.00000883 ₿0.0000000013	-5.39	$870.77K ₿137.11	$0.00000933 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.17K ₿75.77	$882.53K ₿138.98	$870.77K ₿137.11
3782	OraiDEX ORAIX	$0.001611 ₿0.00000025	-3.02	$869.77K ₿110.94	$0.001679 ₿0.00000025	$0.001611 ₿0.00000024	$23.85K ₿3.69	$1.19M ₿187.87	$869.77K ₿110.94
3783	blinkdotfun BLINK	$0.0008696	-2.92	$869.31K	$0.001043	$0.000853	$73.58K	$869.31K	$869.31K
3784	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-4.61	$869.11K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.36 ₿0.01	$1.67M ₿63.63	$869.11K ₿33.09
3785	PLYR L1 PLYR	$0.008799	-4.19	$868.95K	$0.009485	$0.008597	$13.34K	$6.6M	$868.95K
3786	UCX UCX	$0.01942 ₿0.00000076	-0.55	$867.87K ₿34	$0.01955 ₿0.00000084	$0.01935 ₿0.00000074	$66.6K ₿1.11	$19.43M ₿761.19	$867.87K ₿34
3787	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Gamer Arena GAU	$0.002573 ₿0.0000017	-0.65	$865.92K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$141.13K ₿54.56	$1.29M ₿882.23	$865.92K ₿491.89
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Chain-key USDT CKUSDT	$1	0.57	$864.32K	$1.01	$0.9812	$16.86K	$864.32K	$864.32K
3791	Gemini GEMINI	$0.000864	-15.84	$863.98K	$0.001026	$0.0007845	$11.73K	$863.98K	$863.98K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Finceptor FINC	$0.02753 ₿0.0000047	6.02	$863.76K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$22.28K ₿1.13	$2.75M ₿477.77	$863.76K ₿96.47
3793	Bingus The Cat BINGUS	$0.0008624 ₿0.0000000076	-2.80	$862.31K ₿0	$0.0008904 ₿0.000000010	$0.0008509 ₿0.0000000070	$247.15 ₿0.19	$862.31K ₿7.61	$862.31K ₿0
3794	Dark Frontiers DARK	$0.004002 ₿0.00000050	12.96	$861.26K ₿99.33	$0.004087 ₿0.00000050	$0.003452 ₿0.00000048	$153.67K ₿1.36	$1M ₿125.91	$861.26K ₿99.33
3795	WATER Coin WATER	$0.00001178	-3.48	$861.02K	$0.00001232	$0.00001167	$49.66K	$861.02K	$861.02K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Laugh LAUGH	$0.000000000892	-11.60	$860.81K	$0.00000000101	$0.000000000778	$21.63K	$860.81K	$860.81K
3797	BEAMCAT BCAT	$0.00000000207 ₿0.00000000000011	-6.13	$860.63K ₿0	$0.000000002206 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$3.73K ₿0.15	$860.63K ₿48.13	$860.63K ₿0
3798	Factor FCTR	$0.05733 ₿0.0000015	-0.93	$860.07K ₿22.9	$0.05841 ₿0.0000015	$0.05678 ₿0.0000015	$8.62K ₿0.19	$5.73M ₿152.63	$860.07K ₿22.9
3799	Artem ARTEM	$0.00218 ₿0.000000061	-3.34	$858.61K ₿23.3	$0.002255 ₿0.000000061	$0.002167 ₿0.000000059	$1.9K ₿0.33	$2.18M ₿60.79	$858.61K ₿23.3
3800	Immortal Token IMT	$0.00467	22.12	$856.13K	$0.004801	$0.00353	$167.23K	$4.67M	$856.13K
3801	ASSCOIN ASSCOIN	$0.000859	127.76	$855.91K	$0.0009405	$0.0003771	$151.31K	$855.91K	$855.91K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	SolARBa SOLARBA	$2.69	-4.09	$855.81K	$2.84	$2.66	$4.24K	$855.81K	$855.81K
3803	Glorp GLORP	$0.0008603	-5.13	$855.34K	$0.0009208	$0.0008369	$10.22K	$855.34K	$855.34K
3804	web3war FPS	$0.02162 ₿0.0000023	-4.00	$855.19K ₿42.12	$0.02255 ₿0.0000024	$0.02054 ₿0.0000023	$79.1K ₿0.18	$3.24M ₿360.19	$855.19K ₿42.12
3805	Normilio NORMILIO	$0.0009359	-7.16	$854.97K	$0.001013	$0.0009097	$1.9K	$854.97K	$854.97K
3806	Chain Talk Daily CTD	$0.0008543	-9.02	$853.41K	$0.001038	$0.0008483	$139.97K	$853.41K	$853.41K
3807	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3808	Ycash YEC	$0.05209 ₿0.00000053	0.90	$852.3K ₿7.85	$0.05236 ₿0.00000054	$0.05069 ₿0.00000047	$127.89 ₿0.01	$852.48K ₿11.04	$852.3K ₿7.85
3809	0xBitcoin 0XBTC	$0.07851 ₿0.0000010	-4.56	$850.78K ₿11.41	$0.08246 ₿0.0000010	$0.07764 ₿0.00000094	$40.57 ₿0	$1.65M ₿22.11	$850.78K ₿11.41
3810	Trust The Process TRUST	$0.0008506	-4.53	$850.4K	$0.0008962	$0.0008425	$846.27K	$850.4K	$850.4K
3811	BeFasterHolderToken BFHT	$0.002854 ₿0.00000019	-1.65	$849.9K ₿0	$0.002919 ₿0.00000021	$0.002836 ₿0.00000019	$86.45 ₿1.13	$849.9K ₿59.26	$849.9K ₿0
3812	ブレッド BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01811 ₿0.00000017	$0.01747 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3813	Lisk Bridged USDT (Lisk) USDT	$1	0.01*	$847.1K	$1.01	$0.9941	$117.75K	$847.1K	$847.1K
3814	Hermes Protocol HERMES	$0.00395 ₿0.00000057	-3.65	$847.01K ₿62.68	$0.004122 ₿0.00000058	$0.003853 ₿0.00000056	$150.48 ₿1.27	$2.13M ₿68.26	$847.01K ₿62.68
3815	Rainbow Bridged WBTC (Aurora) WBTC	$102,283	-0.92	$846.01K	$104,032	$100,693	$3.05K	$846.01K	$846.01K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	NutCoin NUT	$0.00000004021	-2.51	$844.51K	$0.00000004191	$0.00000003993	$379.62K	$844.51K	$844.51K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$0.92 ₿0	$667.42M ₿5.86K	$844.41K ₿0
3818	IXO IXO	$0.009684 ₿0.0000010	-5.98	$843.07K ₿92.93	$0.0103 ₿0.0000011	$0.009727 ₿0.00000098	$56.7 ₿0.07	$1.23M ₿135.43	$843.07K ₿92.93
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Wombat WOMBAT	$0.0002627 ₿0.000000038	-9.40	$842.06K ₿123.69	$0.0002902 ₿0.000000042	$0.0002578 ₿0.000000037	$806.21 ₿3.17	$2.63M ₿385.98	$842.06K ₿123.69
3820	Feenix FEENIX	$0.001052	-7.22	$841.93K	$0.001182	$0.001043	$15.71K	$841.93K	$841.93K
3821	Bostrom BOOT	$0.000000001292 ₿0.00000000000052	-3.92	$840.97K ₿310.21	$0.000000001348 ₿0.00000000000054	$0.000000001285 ₿0.00000000000051	$166.52 ₿0.11	$1.62M ₿626.86	$840.97K ₿310.21
3822	Itheum ITHEUM	$0.001391 ₿0.00000020	-4.35	$839.22K ₿189.29	$0.001455 ₿0.00000021	$0.001372 ₿0.00000020	$1.1K ₿0.98	$1.18M ₿207.44	$839.22K ₿189.29
3823	GNY GNY	$0.004706 ₿0.00000041	-1.93	$839.07K ₿73.23	$0.005308 ₿0.00000044	$0.004445 ₿0.00000040	$77.55 ₿1.44	$1.88M ₿164.32	$839.07K ₿73.23
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Taboo TABOO	$0.00008571 ₿0.000000041	-1.14	$838.59K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.53K ₿23.19	$838.59K ₿412.74	$838.59K ₿412.74
3825	Metal Dollar XMD	$1 ₿0.000014	1.14	$838.57K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.11M ₿28.9	$838.57K	$838.57K ₿0
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	$SKITTEN SKITTEN	$0.0008459	-17.19	$838.14K	$0.001152	$0.0008212	$139.01K	$838.14K	$838.14K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3827	BinStarter BSR	$0.02227 ₿0.0000011	-1.37	$837.83K ₿0	$0.02323 ₿0.0000011	$0.02214 ₿0.0000010	$15.59K ₿0.04	$2.23M ₿94.13	$837.83K ₿0
3828	Amepay AME	$0.0008379 ₿0.000000035	-4.24	$837.47K ₿35.52	$0.0009742 ₿0.000000041	$0.0008344 ₿0.000000035	$84.06K ₿0.84	$837.47K ₿35.52	$837.47K ₿35.52
3829	ZARA AI ZARA	$0.001351	-13.87	$835.22K	$0.001583	$0.001325	$18.33K	$864.42K	$835.22K
3830	AI INU AIINU	$0.001919 ₿0.00000015	-6.20	$834.85K ₿0	$0.002051 ₿0.00000023	$0.001914 ₿0.00000011	$734.67 ₿14.38	$1.92M	$834.85K ₿0
3831	Bag BAG	$0.0001396 ₿0.000000049	-4.48	$834.67K ₿120.38	$0.0001566 ₿0.000000049	$0.0001365 ₿0.000000048	$47.97K ₿1.54	$834.67K ₿120.38	$834.67K ₿120.38
3832	Whine Coin WHINE	$0.000009259	-61.75	$833.72K	$0.00002457	$0.000009079	$4.57K	$833.72K	$833.72K
3833	Cost Hot Dog COST	$0.0008773	-7.89	$832.9K	$0.0009845	$0.000858	$37.84K	$832.9K	$832.9K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	OpenANX OAX	$0.0149 ₿0.0000044	-10.12	$831.69K ₿247.92	$0.01663 ₿0.0000047	$0.01496 ₿0.0000036	$76.81K ₿271.58	$1.49M ₿444.36	$831.69K ₿247.92
3835	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.22K	$1.04	$1.04	$0	$831.22K	$831.22K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001562 ₿0.000000015	$0.001388 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Gameswap GSWAP	$0.09483 ₿0.000013	-14.80	$830.85K ₿114.3	$0.1113 ₿0.000013	$0.09308 ₿0.000012	$26.91K ₿1.7	$1.9M ₿260.94	$830.85K ₿114.3
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3837	Woofi the genius dog WOOFI	$0.0008371	21.15	$829.9K	$0.0008691	$0.0006851	$12.5K	$829.9K	$829.9K
3838	Mubarakah MUBARAKAH	$0.0008298	-10.21	$829.82K	$0.0009307	$0.0007811	$842.83K	$829.82K	$829.82K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002452 ₿0.000000023	$0.002051 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Book of DYOR DYOR	$0.0008326	-2.38	$829.61K	$0.0008561	$0.0008198	$9.21	$829.61K	$829.61K
3840	Pi Network Dog PIDOG	$0.000000169	-1.39	$829.53K	$0.0000001773	$0.0000001486	$37.07K	$5.3M	$829.53K
3841	DOGAI DOGAI	$0.0008286	-4.35	$828.44K	$0.0008663	$0.0008257	$2.07K	$828.44K	$828.44K
3842	Enjinstarter EJS	$0.0002006 ₿0.00000012	27.06	$827.7K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$90.1K ₿5	$987.22K ₿593.39	$827.7K ₿478.75
3843	GOUT GOUT	$0.00000537	-1.86	$825.77K	$0.00000619	$0.00000536	$42.81K	$825.77K	$825.77K
3844	AGI ALPHA AGENT AGIALPHA	$0.0008241	-16.44	$824.18K	$0.0009967	$0.0008141	$5.71K	$824.18K	$824.18K
3845	OPX LIVE OPXL	$0.0008267	-1.66	$823.29K	$0.0008453	$0.0008137	$1.08K	$823.29K	$823.29K
3846	DogeFather THE DOGEFATHER	$0.0008231	4.72	$823.12K	$0.0009365	$0.0007532	$75.38K	$823.12K	$823.12K
3847	ソルト SALT	$0.009397 ₿0.00000026	-3.44	$822.1K ₿23.56	$0.009734 ₿0.00000033	$0.009351 ₿0.00000024	$121.48 ₿0.28	$1.13M ₿32.32	$822.1K ₿23.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}