結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Waterfall WATER	$0.0002191	2.62	$685.42K	$0.0002192	$0.0002118	$58.69K	$5.58M	$685.42K
4109	ArcadiaOS ARCOS	$0.0006848	-5.94	$684.95K	$0.0007313	$0.0006712	$7.75K	$684.95K	$684.95K
4110	XSwap Treasure XTT	$0.0005781 ₿0.000000018	0.09	$684.98K ₿21.35	$0.0005856 ₿0.000000018	$0.0005744 ₿0.000000017	$185.09 ₿0.03	$811.69K ₿25.3	$684.98K ₿21.35
4111	iCommunity ICOM	$0.01135 ₿0.00000017	129.41	$684.95K ₿0	$0.01138 ₿0.00000018	$0.004951 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4112	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01765 ₿0.00000016	$0.01671 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4113	Triad TRD	$0.06027	-1.86	$680.92K	$0.06246	$0.05898	$2.39K	$1.06M	$680.92K
4114	0xMonk by Virtuals MONK	$0.0006795	0.35	$684.18K	$0.0006991	$0.0006639	$833.93	$684.18K	$684.18K
4115	Samsunspor Fan Token SAM	$0.3423 ₿0.000018	-0.85	$684.17K ₿48.72	$0.3452 ₿0.000021	$0.3389 ₿0.000013	$23.24K ₿0.03	$1.88M ₿104.07	$684.17K ₿48.72
4116	USDFI USDFI	$0.6802 ₿0.000010	0.26	$683.48K ₿0	$0.6856 ₿0.000010	$0.6696 ₿0.0000090	$532.72 ₿0.08	$683.48K	$683.48K ₿0
4117	Pandacoin PND	$0.00001915 ₿0.00000000055	2.97	$682.58K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001851 ₿0.00000000054	$5.39 ₿0	$682.58K ₿17.65	$682.58K ₿19.43
4118	Manifest MANIFEST	$0.000677	3.63	$682.35K	$0.0007108	$0.0005951	$32.09K	$682.35K	$682.35K
4119	FINE FINE	$0.000000001617 ₿0.000000000000095	-2.05	$680.9K ₿0	$0.000000001654 ₿0.000000000000096	$0.000000001594 ₿0.000000000000091	$405.31 ₿4.72	$680.9K ₿40.39	$680.9K ₿0
4120	Avocado DAO AVG	$0.004749 ₿0.00000052	-2.72	$680.49K ₿41.18	$0.004887 ₿0.00000055	$0.00468 ₿0.00000052	$617.7 ₿0.5	$4.75M ₿524.24	$680.49K ₿41.18
4121	Pesto the Baby King Penguin PESTO	$0.0006651	1.82	$680.04K	$0.000688	$0.0006121	$208.17K	$680.04K	$680.04K
4122	Bondly BONDLY	$0.0006894 ₿0.000000069	-3.98	$678.15K ₿68.68	$0.0007187 ₿0.000000080	$0.0006792 ₿0.000000067	$62.67K ₿4.64	$678.15K ₿68.68	$678.15K ₿68.68
4123	Chuck CHUCK	$0.0007495	-1.89	$678.57K	$0.000774	$0.0007436	$51.7K	$732.57K	$678.57K
4124	QnA3.AI GPT	$0.0008178 ₿0.0000075	-3.56	$679.73K ₿850.76	$0.0008998 ₿0.0000082	$0.0006402 ₿0.0000074	$160.98K ₿189.54	$817.8K ₿7.52K	$679.73K ₿850.76
4125	Finceptor FINC	$0.02161 ₿0.0000047	-0.21	$678.09K ₿96.47	$0.02176 ₿0.0000047	$0.02161 ₿0.0000045	$1.56K ₿1.13	$2.16M ₿477.77	$678.09K ₿96.47
4126	RONKE RONKE	$0.0007827	3.99	$677.99K	$0.0007844	$0.0007264	$9.67K	$782.81K	$677.99K
4127	Cogito Finance CGV	$0.006329 ₿0.0000023	0.65	$676.74K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$21.52K ₿4.29	$6.33M ₿2.37K	$676.74K ₿221.82
4128	Nova Fox NFX	$0.08152	-1.00	$675.94K	$0.08328	$0.08083	$4.91K	$6.05M	$675.94K
4129	Isaac X ISAACX	$0.0009164	-6.97	$675.14K	$0.0009992	$0.0008882	$4.17K	$921.94K	$675.14K
4130	WATER Coin WATER	$0.000009229	1.13	$674.93K	$0.000009229	$0.00000883	$76.36K	$674.93K	$674.93K
4131	Curetopia CURES	$0.01904	0.06	$673.87K	$0.01922	$0.0186	$1.39K	$1.9M	$673.87K
4132	Envision Labs VIS	$0.01224	0.01*	$673.68K	$0.01239	$0.01189	$2.15K	$1.22M	$673.68K
4133	Anti Rug Agent ANTIRUG	$0.000672	8.52	$671.85K	$0.0006878	$0.0006058	$15.57K	$671.85K	$671.85K
4134	SEED SEED	$0.001884	-2.39	$672.79K	$0.001931	$0.001862	$2.9M	$1.89M	$672.79K
4135	3SPACE ART PACE	$0.01018 ₿0.00000048	-8.12	$672.96K ₿0	$0.01114 ₿0.00000050	$0.01017 ₿0.00000047	$57.58K ₿2.49	$1.02M	$672.96K ₿0
4136	Wam WAM	$0.000989 ₿0.00000011	-0.60	$672.13K ₿71.92	$0.0009963 ₿0.00000011	$0.0009846 ₿0.00000011	$65.85K ₿3.19	$989.18K ₿113.83	$672.13K ₿71.92
4137	Karat KAT	$0.0006162 ₿0.000000061	0.03	$671.83K ₿28.14	$0.0006262 ₿0.000000065	$0.0006147 ₿0.000000060	$59.34K ₿0.64	$1.21M ₿120.2	$671.83K ₿28.14
4138	Pepe Trump PTRUMP	$0.0006731	3.16	$671.5K	$0.0006773	$0.000648	$1.01K	$671.5K	$671.5K
4139	Based Turbo TURBO	$0.00000983	9.49	$678.25K	$0.00000988	$0.00000881	$30.89K	$678.25K	$678.25K
4140	OmniMinds OMNIS	$0.0006734	-9.00	$670.34K	$0.0007645	$0.0006618	$21.26K	$670.34K	$670.34K
4141	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.58	$668.97K ₿0	$0.000001329 ₿0.00000000040	$0.000001269 ₿0.00000000035	$63.92K ₿74.46	$668.97K ₿185.1	$668.97K ₿0
4142	0xsim by Virtuals SAGE	$0.0006699	0.31	$669.97K	$0.0006999	$0.0006578	$5.61	$669.97K	$669.97K
4143	NerveNetwork NVT	$0.001598 ₿0.00000025	-0.33	$668.68K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.68K ₿103.56
4144	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.68	$668.47K ₿12.51	$5.45 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4145	DAOBase BEE	$0.01216	-22.20	$669.29K	$0.01588	$0.01152	$372.43K	$12.17M	$669.29K
4146	Pumps Gone Crazy PGC	$0.0007029	39.35	$702.92K	$0.0006986	$0.0004874	$426.77K	$702.92K	$702.92K
4147	CSP DAO Network NEBO	$0.5582 ₿0.000058	0.15	$666.36K ₿69.42	$0.5599 ₿0.000059	$0.5549 ₿0.000058	$115.15 ₿0.06	$1.26M ₿132.08	$666.36K ₿69.42
4148	Carlo CARLO	$0.0006656	-0.24	$665.61K	$0.0006795	$0.0006543	$1.18K	$665.61K	$665.61K
4149	FAFO FAFO	$0.0006679	4.68	$665.41K	$0.0007024	$0.0006119	$1.03M	$665.41K	$665.41K
4150	Bink AI BINK	$0.0007728	-7.63	$665.12K	$0.000847	$0.000772	$11.14K	$665.12K	$665.12K
4151	supercycle(real) SUPERCYCLE	$0.0006681	15.22	$663.25K	$0.0007276	$0.0005705	$47.62K	$663.25K	$663.25K
4152	Kryptokrona XKR	$0.001089 ₿0.000000064	-8.99	$663.86K ₿35.78	$0.0012 ₿0.000000069	$0.00107 ₿0.000000057	$2.81K ₿0.08	$1.09M ₿64.04	$663.86K ₿35.78
4153	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4154	Alpha Impact FOLO	$0.002285 ₿0.00000013	-0.53	$662.89K ₿37.74	$0.0023 ₿0.00000013	$0.002219 ₿0.00000012	$101.62 ₿0.01	$969.49K ₿55.19	$662.89K ₿37.74
4155	BURN BURN	$0.00000352 ₿0.00000000021	-0.65	$662.85K ₿0	$0.00000358	$0.00000348	$30.24 ₿0.01	$662.85K ₿40.01	$662.85K ₿0
4156	Vesta Finance VSTA	$0.02944 ₿0.0000080	-0.09	$660.93K ₿180.21	$0.0297 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4157	sEUR SEUR	$0.6635 ₿0.000015	-1.17	$660.2K ₿15.37	$0.6731 ₿0.000015	$0.6635 ₿0.000015	$351.1 ₿0.09	$660.2K ₿15.37	$660.2K ₿15.37
4158	Jellyverse JLY	$0.003621	-3.99	$658.81K	$0.00383	$0.003543	$28.25K	$1.72M	$658.81K
4159	Pegaxy Stone PGX	$0.001493 ₿0.00000023	1.55	$658.05K ₿48.34	$0.0015 ₿0.00000023	$0.001419 ₿0.00000022	$249.97 ₿0.02	$1.49M ₿236.01	$658.05K ₿48.34
4160	Horizon HRZ	$0.07516	56.80	$657.92K	$0.08926	$0.0453	$69.61K	$732.82K	$657.92K
4161	Micro3 MIRO	$0.02166	-2.07	$656.6K	$0.02212	$0.02096	$18.58K	$6.5M	$656.6K
4162	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	-0.44	$656.51K	$1.01	$0.9902	$155.82	$656.51K	$656.51K
4163	Terminal TERMINAL	$0.0008038	5.52	$643.03K	$0.00083	$0.000714	$6.26K	$803.91K	$643.03K
4164	BaseSwap BSWAP	$0.09081 ₿0.000019	-1.70	$655.75K ₿0	$0.09263 ₿0.000021	$0.08995 ₿0.000018	$1.71K ₿4.68	$909.26K ₿4.09	$655.75K ₿0
4165	VYPER.WIN VYPER	$0.001148	0.78	$655.2K	$0.001149	$0.001087	$127.57	$655.2K	$655.2K
4166	Henlo Kart KART	$0.000000003053	-2.42	$642.72K	$0.000000003146	$0.00000000305	$48.83K	$642.72K	$642.72K
4167	Vertus VERT	$0.001239	-1.41	$654.96K	$0.001261	$0.001239	$457.69K	$1.49M	$654.96K
4168	Bridged USDC (XDC Bridge) USDC.E	$0.9998	-0.01*	$654.93K	$1	$0.9941	$16.84K	$654.93K	$654.93K
4169	Gamer Arena GAU	$0.001712 ₿0.0000017	-0.06	$652.98K ₿491.89	$0.001737 ₿0.0000019	$0.001663 ₿0.0000016	$191.08K ₿54.56	$859.71K ₿882.23	$652.98K ₿491.89
4170	Plaza BondETH BONDETH	$100.03	0.08	$652.89K	$100.86	$99.82	$275.82K	$654.16K	$652.89K
4171	DNA DNA	$0.000000000016	2.05	$652.37K	$0.000000000016	$0.000000000015	$493.26K	$652.37K	$652.37K
4172	Solana Spaces STORE	$0.000669	-7.28	$653.45K	$0.0007385	$0.0006307	$24.62K	$653.45K	$653.45K
4173	Arkreen Token AKRE	$0.000113 ₿0.000000072	0.88	$652.07K ₿0	$0.0001162 ₿0.000000079	$0.0001101 ₿0.000000070	$290.24 ₿0.83	$1.13M ₿1.82	$652.07K ₿0
4174	Indi INDI	$0.008093	-2.93	$651.53K	$0.008374	$0.008091	$61.46	$651.53K	$651.53K
4175	Bankless BED Index BED	$137.78 ₿0.0019	-1.01	$650.96K ₿13.65	$139.37 ₿0.0019	$136.01 ₿0.0019	$908.01 ₿0.06	$650.96K ₿13.65	$650.96K ₿13.65
4176	Jaihoz by Virtuals JAIHOZ	$0.0006503	-3.33	$650.59K	$0.0006786	$0.0006505	$132.54	$650.59K	$650.59K
4177	Creator SN98	$2.05	-3.98	$650.4K	$2.18	$2.01	$32.93K	$650.4K	$650.4K
4178	Blockchain Brawlers BRWL	$0.000646 ₿0.00000014	3.45	$646.09K ₿140.36	$0.0006466 ₿0.00000014	$0.000624 ₿0.00000013	$62.79K ₿19.69	$646.09K ₿140.36	$646.09K ₿140.36
4179	Kibble KIBBLE	$0.003641 ₿0.00000063	-0.99	$644.46K ₿0	$0.003787 ₿0.00000074	$0.00363 ₿0.00000052	$3.04K ₿5.24	$1.23M ₿639.21	$644.46K ₿0
4180	Crowny Token CRWNY	$0.0009171 ₿0.00000012	3.08	$642.54K ₿83.28	$0.0009174 ₿0.00000012	$0.0008738 ₿0.00000011	$1.83K ₿0.05	$745.72K ₿96.65	$642.54K ₿83.28
4181	Deq Staked AVAIL STAVAIL	$0.02111	2.73	$642.47K	$0.02111	$0.02051	$11.55K	$642.47K	$642.47K
4182	AskTianAI TIAN	$0.001189	3.46	$642.21K	$0.001214	$0.001149	$947.67	$1.19M	$642.21K
4183	Arbitrove Governance Token TROVE	$0.002137 ₿0.000000083	-1.27	$641.31K ₿25.1	$0.002168 ₿0.000000086	$0.002107 ₿0.000000081	$8.65 ₿1.74	$2.14M ₿83.68	$641.31K ₿25.1
4184	Owo OWO	$0.000000001523	8.03	$641.18K	$0.0000000021	$0.000000001356	$69.26K	$641.18K	$641.18K
4185	Atlantis AQUA Token AQUA	$0.4149	-2.87	$641.01K	$0.4302	$0.4135	$1.7K	$1M	$641.01K
4186	Godcoin GOD	$0.007124	-3.94	$640.88K	$0.007416	$0.00703	$522.86	$5.54M	$640.88K
4187	FourCoin FOUR	$0.000001439 ₿0.000000000039	-0.01*	$640.81K ₿17.51	$0.000001459 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.71K ₿4.08	$640.81K ₿17.51	$640.81K ₿17.51
4188	Internet Doge IDOGE	$0.6408 ₿0.000018	-0.46	$640.84K ₿18.22	$0.658 ₿0.000019	$0.6376 ₿0.000017	$9.45 ₿0.18	$640.84K ₿18.22	$640.84K ₿18.22
4189	Fullsend Community Coin FULLSEND	$0.001602	-3.23	$640.23K	$0.001663	$0.001551	$994.29K	$1.6M	$640.23K
4190	Bostrom BOOT	$0.000000000976 ₿0.00000000000052	-0.28	$640.02K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$29.2 ₿0.11	$1.23M ₿626.86	$640.02K ₿310.21
4191	greg16676935420 GREG	$0.0006361	5.88	$639.93K	$0.00064	$0.0005959	$1.17K	$639.93K	$639.93K
4192	Tree Stuck in Cat TREEINCAT	$0.0006476	1.78	$641.02K	$0.000652	$0.0006291	$72.05K	$641.02K	$641.02K
4193	CLOSED CLOSED	$0.0002548	2.29	$640.41K	$0.0002555	$0.0002433	$11.23K	$640.41K	$640.41K
4194	SpaceFalcon FCON	$0.0000369 ₿0.0000000063	-11.36	$639.03K ₿110.99	$0.00004181 ₿0.0000000069	$0.00003444 ₿0.0000000058	$65.89K ₿4.43	$700.2K ₿121.61	$639.03K ₿110.99
4195	Boi the Bear BOI	$0.0006394	-10.04	$638.65K	$0.0007108	$0.0006301	$3.68K	$638.65K	$638.65K
4196	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4197	Yel.Finance YEL	$0.002265 ₿0.000000047	-7.39	$636.14K ₿12.41	$0.00245 ₿0.000000048	$0.002251 ₿0.000000046	$734.35 ₿0.02	$636.14K ₿18.82	$636.14K ₿12.41
4198	AskJimmy ASKJ	$0.00152	2.15	$634.81K	$0.001525	$0.001446	$1.21M	$1.52M	$634.81K
4199	Black Dragon BLACKDRAGON	$0.000000008169 ₿0.0000000000014	-1.55	$634.29K ₿113.21	$0.000000008505 ₿0.0000000000016	$0.00000000817 ₿0.0000000000014	$16.68K ₿1.4	$634.29K ₿113.21	$634.29K ₿113.21
4200	Universal Basic Compute UBC	$0.0006411	2.85	$637.42K	$0.0006581	$0.0006039	$328.09K	$641.16K	$637.42K
4201	EXPERT_MONEY EXPERT	$0.0008109	-2.86	$633.7K	$0.0008383	$0.000806	$413.98K	$633.7K	$633.7K
4202	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$633.57K	$0.9999	$0.9901	$12.16	$633.57K	$633.57K
4203	Department of Gov Efficiency DOGE	$0.06565	2.34	$649.94K	$0.0659	$0.06301	$45.36K	$649.94K	$649.94K
4204	PEPE (Ordinals) PEPE	$0.01474 ₿0.0000077	34.49	$633.22K ₿318.06	$0.01732 ₿0.0000087	$0.01095 ₿0.0000047	$65.83K ₿95.85	$633.22K ₿318.06	$633.22K ₿318.06
4205	Guru Network GURU	$0.002049	-4.64	$633.18K	$0.002169	$0.002042	$80.25K	$2.05M	$633.18K
4206	cr0w by Virtuals CROW	$0.0006537	-1.83	$632.88K	$0.0006853	$0.0006447	$2.62K	$654.16K	$632.88K
4207	Parex PRX	$0.03098 ₿0.000010	13.32	$632.74K ₿81.5	$0.03616 ₿0.000011	$0.02682 ₿0.000010	$203.35K ₿19.57	$1.29M ₿347.35	$632.74K ₿81.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}