結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Sage Market SAGE	$0.01008	-7.51	$907.37K	$0.01099	$0.01002	$5.02K	$1.01M	$907.37K
3761	Litecoin Mascot LESTER	$0.0009072	2.15	$908.86K	$0.0009274	$0.0008881	$567.91K	$908.86K	$908.86K
3762	TAIKI INU TAIKI	$0.0000009965	-52.95	$959.68K	$0.000002129	$0.00000106	$86.66K	$959.68K	$959.68K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Chain4Energy C4E	$0.009757	3.75	$906.15K	$0.009882 ₿0.	$0.009241 ₿0.	$25.97K ₿0	$3.01M	$906.15K
3764	QnA3.AI GPT	$0.001092 ₿0.0000075	-1.90	$920.1K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.59K ₿189.54	$1.11M ₿7.52K	$920.1K ₿850.76
3765	Flaunchy FLNCHY	$0.000009049	6.62	$905.36K	$0.000009099	$0.00000848	$11.53K	$905.36K	$905.36K
3766	SEED SEED	$0.002537	6.92	$904.76K	$0.002546	$0.002359	$1.6M	$2.54M	$904.76K
3767	UX Chain UX	$0.0002039 ₿0.000000063	-2.03	$904.14K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.32K ₿1.63	$2.51M ₿780.47	$904.14K ₿281.48
3768	VelasPad VLXPAD	$0.002084 ₿0.00000010	0.49	$903.41K ₿44.91	$0.002095 ₿0.00000010	$0.002066 ₿0.000000097	$3.57 ₿0.23	$903.41K ₿44.91	$903.41K ₿44.91
3769	Polka City POLC	$0.002196 ₿0.00000026	-30.32	$903.77K ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$113.98K ₿32.4	$1.49M ₿181.99	$903.77K ₿110.1
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Burrow BRRR	$0.001489 ₿0.00000012	11.11	$903.08K ₿73.87	$0.001504 ₿0.00000013	$0.001333 ₿0.00000012	$1.82K ₿0	$1.49M ₿121.86	$903.08K ₿73.87
3771	POPDOG POPDOG	$0.0009078 ₿0.000000021	2.63	$902.13K ₿0	$0.0009119 ₿0.000000024	$0.0008825 ₿0.000000021	$145.31K ₿0.17	$902.13K ₿21.84	$902.13K ₿0
3772	Envision Labs VIS	$0.01638	1.49	$901.3K	$0.01652	$0.01604	$225.75	$1.64M	$901.3K
3773	Ithaca Protocol ITHACA	$0.009095	-2.73	$900.48K	$0.009922	$0.007949	$109.44K	$9.1M	$900.48K
3774	JUICY JUICY	$0.002743	16.51	$900.08K	$0.002868	$0.002344	$10.07K	$2.74M	$900.08K
3775	harrypottermtvpokemon911 MILLENNIAL	$0.0008995	-16.42	$891.45K	$0.00121	$0.0008263	$95.87K	$891.45K	$891.45K
3776	BitcoinBam BTCBAM	$0.0561 ₿0.0000035	15.01	$899.45K ₿0	$0.06253 ₿0.0000041	$0.04824 ₿0.0000034	$6.01K ₿28.16	$1.18M ₿74.63	$899.45K ₿0
3777	Desmos DSM	$0.01012 ₿0.00000033	-5.30	$897.87K ₿27.51	$0.01069 ₿0.00000034	$0.01012 ₿0.00000033	$6.21K ₿0	$1.64M ₿54	$897.87K ₿27.51
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1785 ₿0.0000016	$0.1331 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Osmosis allUSDT USDT	$1	0.01*	$896.85K	$1.01	$0.997	$57.13K	$896.85K	$896.85K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6011 ₿0.0000056	$0.5346 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Cigarette Token CIG	$0.0003998 ₿0.0000000071	0.26	$896.81K ₿0	$0.0004019	$0.000398	$79.97 ₿0.04	$896.81K ₿15.96	$896.81K ₿0
3780	Skillful AI SKAI	$0.007906	-0.52	$896.43K	$0.008123	$0.007763	$99.48K	$7.91M	$896.43K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06615 ₿0.00000062	$0.06217 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3782	X Money XMONEY	$0.08952	-6.65	$895.5K	$0.09589	$0.08691	$12.83K	$895.5K	$895.5K
3783	3DPass P3D	$0.002106 ₿0.00000022	-6.67	$894.28K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.71K ₿2.12	$1.52M	$894.28K ₿0
3784	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3785	Alpha Impact FOLO	$0.003079 ₿0.00000013	1.15	$893.11K ₿37.74	$0.003116 ₿0.00000013	$0.003022 ₿0.00000012	$116.42 ₿0.01	$1.31M ₿55.19	$893.11K ₿37.74
3786	Evan EVAN	$0.000893	0.39	$894.27K	$0.0009208	$0.0008889	$258.96K	$894.27K	$894.27K
3787	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.72	$893.68K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$3.52K ₿37.37	$893.68K	$893.68K ₿0
3788	DOGC DOGC	$0.000008929	-10.85	$892.65K	$0.00001019	$0.00000878	$39.65K	$892.65K	$892.65K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	ZaichXBT ZAI	$0.0008921	0	$892.13K	$0	$0	$1.22	$892.13K	$892.13K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06528 ₿0.00000061	$0.0617 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3791	Gen Z Quant QUANT	$0.0008911	-0.23	$890.96K	$0.0009284	$0.000891	$263.15K	$890.96K	$890.96K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Looby by Stephen Bliss LOOBY	$0.0009346	74.95	$890.69K	$0.001088	$0.0005299	$89.95K	$934.62K	$890.69K
3793	Big Back Bitcoin BBBTC	$0.0000899	2.55	$890.72K	$0.00009673	$0.0000839	$59.21K	$1.89M	$890.72K
3794	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-1.84	$890.74K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$257.13K ₿80.02	$2.31M ₿1.18K	$890.74K ₿515.64
3795	Vesper V-Dollar VUSD	$0.999 ₿0.000035	0.10	$889.98K ₿1.71	$1 ₿0.	$0.9975 ₿0.	$6.64K ₿0	$889.98K	$889.98K ₿1.71
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Algorix (ALOR) ALOR	$0.07097	0.13	$889.82K	$0.07142	$0.07028	$306.92K	$212.93M	$889.82K
3797	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06779 ₿0.00000064	$0.06708 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3798	TrenchBuddy TRENCH	$0.0009232	9.43	$888.92K	$0.0009903	$0.0008391	$12.36K	$921.42K	$888.92K
3799	Shibwifhatcoin SHIB	$0.0008942 ₿0.000000034	-4.71	$888.7K ₿34.74	$0.0009778 ₿0.000000039	$0.0008898 ₿0.000000030	$6.61K ₿2.58	$888.7K ₿34.74	$888.7K ₿34.74
3800	BiFi BIFI	$0.001518 ₿0.000000081	-0.62	$901.3K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$188.35K ₿0.57	$1.54M ₿80.79	$901.3K ₿45.4
3801	DeepLink Protocol DLC	$0.00006734	0.36	$887.63K	$0.00006773	$0.00006543	$389.15K	$6.73M	$887.63K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	SENTAI SENTAI	$0.0008873	7.36	$887.35K	$0.0009001	$0.0008215	$162.36K	$887.35K	$887.35K
3803	Kryptokrona XKR	$0.001459 ₿0.000000064	-1.12	$888.74K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.46M ₿64.04	$888.74K ₿35.78
3804	NMKR $NMKR	$0.0004701 ₿0.000000043	-0.65	$886.98K ₿82.14	$0.000487 ₿0.000000043	$0.0004682 ₿0.000000041	$6.36K ₿4.54	$4.7M	$886.98K ₿82.14
3805	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,525.94	1.50	$886.16K	$2,543.61	$2,479.1	$20.28K	$886.15K	$886.16K
3806	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3807	TweetDM TWEETDM	$0.0008848	3.83	$937.82K	$0.001143	$0.0008201	$131.18K	$937.82K	$937.82K
3808	Scallop SCLP	$0.01589 ₿0.0000080	-2.01	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3809	Dither DITH	$0.008845 ₿0.0000022	25.40	$884.49K ₿0	$0.008851 ₿0.0000025	$0.007047 ₿0.0000021	$17.67K ₿0.29	$884.49K ₿219.04	$884.49K ₿0
3810	Any Inu AI	$0.000002099 ₿0.00000000056	-5.75	$884.52K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$179.4K ₿14.52	$884.52K ₿239.1	$884.52K ₿239.1
3811	Terrace TRC	$0.004588	167.02	$887.61K	$0.004645	$0.001716	$705.17K	$4.61M	$887.61K
3812	Luna Inu LINU	$0.00000000118 ₿0.00000000000016	0.84	$883.84K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$16.92 ₿3.77	$1.18M ₿166.47	$883.84K ₿124.72
3813	Token 7007 7007	$0.009086	-2.07	$884.06K	$0.009523	$0.009009	$134.8	$884.06K	$884.06K
3814	Gekko AI by Virtuals GEKKO	$0.0008834	-9.31	$883.43K	$0.000989	$0.0008833	$10.31K	$883.43K	$883.43K
3815	Vainguard VAIN	$0.0008838	-3.42	$883.31K	$0.0009327	$0.0008783	$118.82	$883.31K	$883.31K
3816	RAT Escape RAT	$0.0008827	0.43	$882.75K	$0.0009035	$0.0008767	$83.98K	$882.75K	$882.75K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.38	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008668 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Notional Finance NOTE	$0.01869 ₿0.0000024	-2.02	$879.12K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.34K ₿0.08	$1.83M ₿244.48	$879.12K ₿115.19
3820	Kobushi KOBUSHI	$0.000002089	-11.56	$878.9K	$0.000002609	$0.00000199	$85.21K	$878.9K	$878.9K
3821	0xBitcoin 0XBTC	$0.08107 ₿0.0000010	0.35	$878.73K ₿11.41	$0.08309 ₿0.0000010	$0.08076 ₿0.00000094	$102.11 ₿0	$1.7M ₿22.11	$878.73K ₿11.41
3822	Abstract Liquid Staked ETH ABSETH	$2,497.27	1.73	$878.51K	$2,520.46	$2,450.88	$1.6K	$878.51K	$878.51K
3823	Amaterasu AMA	$0.008758	1.88	$875.84K	$0.008807	$0.008596	$87.79	$875.84K	$875.84K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	イグニス IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3825	MoonPrime Games LUNAR	$0.0009693	-5.52	$873.29K	$0.00103	$0.000968	$673.8	$873.29K	$873.29K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Calaxy CLXY	$0.00948 ₿0.00000092	2.79	$873.19K ₿84.87	$0.009553 ₿0.00000098	$0.009188 ₿0.00000092	$541.79 ₿0.08	$9.48M ₿921.41	$873.19K ₿84.87
3827	aura AURA	$0.0009059	1.33	$872.66K	$0.0009245	$0.0008899	$18.97K	$872.66K	$872.66K
3828	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3829	Robotaxi TAXI	$0.008722	7.82	$872.24K	$0.008786	$0.008064	$3.31K	$872.24K	$872.24K
3830	Gameswap GSWAP	$0.09951 ₿0.000013	14.41	$871.85K ₿114.3	$0.1004 ₿0.000013	$0.0866 ₿0.000012	$28.81K ₿1.7	$1.99M ₿260.94	$871.85K ₿114.3
3831	cr0w by Virtuals CROW	$0.0008966	-2.15	$867.47K	$0.000938	$0.0008914	$4.07K	$896.63K	$867.47K
3832	V.SYSTEMS VSYS	$0.0002541 ₿0.000000018	-0.05	$869.96K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$493.55K ₿26.59	$1.77M ₿123.1	$869.96K ₿57.24
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	19.02	$864.2K ₿33.09	$0.00000412 ₿0.00000000015	$0.000003319 ₿0.00000000015	$300.22 ₿0.01	$1.66M ₿63.63	$864.2K ₿33.09
3834	Chain-key USDT CKUSDT	$0.9947	-0.88	$863.89K	$1.02	$0.9938	$4.13K	$863.89K	$863.89K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.0016 ₿0.000000015	$0.001422 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Yel.Finance YEL	$0.003075 ₿0.000000047	1.60	$863.2K ₿12.41	$0.003185 ₿0.000000048	$0.003024 ₿0.000000046	$953.01 ₿0.02	$863.2K ₿18.82	$863.2K ₿12.41
3836	SpaceFalcon FCON	$0.00004959 ₿0.0000000063	5.41	$859.9K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.05K ₿4.43	$942.21K ₿121.61	$859.9K ₿110.99
3837	Pollen POLLEN	$0.009085	-9.88	$858.84K	$0.0103	$0.008488	$49.62K	$3.81M	$858.84K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	TracyAI by Virtuals TRACY	$0.00134	-4.39	$856.95K	$0.001447	$0.001332	$1.12M	$1.34M	$856.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}