結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	Fractal FCL	$0.00537 ₿0.00000015	-3.10	$659.4K ₿18.46	$0.005593 ₿0.00000015	$0.005374 ₿0.00000014	$5.78 ₿0.03	$1.31M ₿38.6	$659.4K ₿18.46
3798	Nvidia Tokenized Stock Defichain DNVDA	$5.39 ₿0.0067	-3.03	$656.11K ₿0	$5.57 ₿0.0068	$5.39 ₿0.0065	$26.02 ₿0.04	$656.11K	$656.11K ₿0
3799	SpaceFalcon FCON	$0.00003782 ₿0.0000000063	-2.10	$656K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$186.65K ₿4.43	$718.8K ₿121.61	$656K ₿110.99
3800	Booh World (SOL) BOOH	$0.007295	0.41	$655.4K	$0.007297	$0.007253	$7.12	$1.75M	$655.4K
3801	B-cube.ai BCUBE	$0.03253 ₿0.0000035	-1.65	$656.27K ₿72.04	$0.03386 ₿0.0000035	$0.03256 ₿0.0000034	$51.4 ₿0.06	$1.61M ₿177.17	$656.27K ₿72.04
3802	nomAI NOMAI	$0.0006551	-3.46	$655.06K	$0.0006878	$0.0006572	$497.33	$655.06K	$655.06K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Compound 0x CZRX	$0.004675 ₿0.00000019	-0.97	$655.34K ₿60.02	$0.004878 ₿0.00000020	$0.004693 ₿0.00000019	$41.59 ₿0	$655.34K ₿60.02	$655.34K ₿60.02
3804	Multi Universe Central MUC	$0.001487	0.33	$653.19K	$0.001488	$0.001457	$1.52K	$1.49M	$653.19K
3805	BENJAMIN BENJI	$0.001395	-9.64	$652.28K	$0.001554	$0.001393	$28.2K	$1.39M	$652.28K
3806	Mendi Finance MENDI	$0.02324 ₿0.0000063	-0.10	$652.05K ₿89.86	$0.02338 ₿0.0000076	$0.02304 ₿0.0000061	$5.47K ₿7.51	$2.32M ₿630.2	$652.05K ₿89.86
3807	Vibe Cat VIBE	$0.0006602	-9.09	$651.1K	$0.001202	$0.0006609	$62.89K	$651.1K	$651.1K
3808	GhibliCZ GHIBLI	$0.000653	-6.87	$650.48K	$0.0007686	$0.00063	$222.5K	$650.48K	$650.48K
3809	NeoTech NEOT	$0.002601	-6.02	$649.97K	$0.002777	$0.0026	$19.38K	$649.97K	$649.97K
3810	Husky Axax HUSKY	$0.000000007354 ₿0.0000000000013	-4.44	$649.42K ₿116.44	$0.000000007724 ₿0.0000000000015	$0.000000007266 ₿0.0000000000010	$218.43 ₿1.91	$649.42K ₿116.44	$649.42K ₿116.44
3811	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.03	$649.2K	$1	$0.9991	$4.22	$649.2K	$649.2K
3812	BitSong BTSG	$0.005378 ₿0.00000018	-4.02	$648.46K ₿21.57	$0.005621 ₿0.00000019	$0.005346 ₿0.00000018	$274.45 ₿0.01	$655.85K ₿22.77	$648.46K ₿21.57
3813	Ripples RPLS	$0.007622	-7.50	$647.34K	$0.008264	$0.007596	$88.27K	$761.58K	$647.34K
3814	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	0.65	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3815	Morra MORRA	$0.001656 ₿0.00000027	-10.03	$647.06K ₿104.7	$0.00184 ₿0.00000030	$0.001657 ₿0.00000026	$1.48K ₿0.78	$827.8K ₿138.24	$647.06K ₿104.7
3816	Gaia Everworld GAIA	$0.001532 ₿0.00000011	-2.45	$647.34K ₿46.42	$0.001571 ₿0.00000011	$0.001532 ₿0.00000010	$57.74K ₿0.61	$766.13K ₿56.48	$647.34K ₿46.42
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	GOB•IS•GOB•IS•GOB ◨	$0.0004157	-0.41	$646.75K	$0.0004228	$0.0004155	$13.33K	$646.75K	$646.75K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Waterfall WATER	$0.0002576	-18.61	$646.94K	$0.0003249	$0.0002561	$3.21K	$6.52M	$646.94K
3819	Aston Villa Fan Token AVL	$0.3889 ₿0.000019	-0.82	$644.94K ₿24.07	$0.3973 ₿0.000020	$0.3871 ₿0.000016	$19.32K ₿13.7	$3.89M ₿192.33	$644.94K ₿24.07
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Karat KAT	$0.0005893 ₿0.000000061	3.53	$642.84K ₿28.14	$0.0006168 ₿0.000000065	$0.0005682 ₿0.000000060	$34.21K ₿0.64	$1.16M ₿120.2	$642.84K ₿28.14
3821	Aston Martin Cognizant Fan Token AM	$0.2314 ₿0.000011	-6.74	$641.82K ₿24.89	$0.2505 ₿0.000011	$0.2302 ₿0.000010	$97.54K ₿5.17	$2.31M ₿113.83	$641.82K ₿24.89
3822	VIKITA VIKITA	$0.0006411	-0.59	$643.17K	$0.0006462	$0.0006415	$268.03	$643.17K	$643.17K
3823	Integritee TEER	$0.161 ₿0.000010	-1.25	$641.18K ₿40.71	$0.1636 ₿0.000010	$0.1608 ₿0.000010	$6.88K ₿0.54	$1.61M ₿102.34	$641.18K ₿40.71
3824	Concentrated Voting Power CVP	$0.01976 ₿0.0000082	-2.06	$639.65K ₿266.58	$0.02101 ₿0.0000086	$0.01975 ₿0.0000081	$67.88K ₿74.43	$1.97M ₿823.04	$639.65K ₿266.58
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Hercules Token TORCH	$0.2031	1.02	$639.58K	$0.2072	$0.1975	$611.73	$1.71M	$639.58K
3826	Glorp GLORP	$0.0006418	-9.58	$638.14K	$0.0007296	$0.000641	$3.65K	$638.14K	$638.14K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3827	Deep Whales AI DEEPAI	$0.006383	0.34	$638.4K	$0.006386	$0.006362	$303.24	$638.4K	$638.4K
3828	BunkerCoin BUNKER	$0.0006349	-6.95	$633.97K	$0.0006824	$0.0006312	$1.52K	$633.97K	$633.97K
3829	CryptoZoon ZOON	$0.0007797 ₿0.000000015	-0.16	$636.92K ₿12.82	$0.0007887 ₿0.000000015	$0.0007747 ₿0.000000014	$8.97K ₿0.9	$776.71K ₿15.63	$636.92K ₿12.82
3830	UpBots MBXN	$0.001269 ₿0.000000028	-0.10	$635.37K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.63K ₿0	$635.37K ₿14.08	$635.37K ₿12.19
3831	Morning Routine ROUTINE	$0.0006342	-11.03	$634.3K	$0.0007477	$0.0005691	$2.17M	$634.3K	$634.3K
3832	LENS LENS	$0.0006338	-3.73	$634.27K	$0.0007052	$0.0006079	$40.24K	$634.27K	$634.27K
3833	American Bitcoin ABTC	$0.00000179	-45.45	$671.86K	$0.000003329	$0.000001529	$511.99K	$671.86K	$671.86K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	Shitzu SHITZU	$0.00207 ₿0.000000018	-6.17	$634.62K ₿0	$0.002219 ₿0.000000021	$0.00206 ₿0.000000018	$15.56K ₿0.06	$634.62K ₿10.59	$634.62K ₿0
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.00124 ₿0.000000015	$0.001102 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	HenjinAI HENAI	$0.007964	12.49	$612.25K	$0.008088	$0.006674	$32.98K	$796.59K	$612.25K
3836	Xraders XR	$0.02152	6.15	$632.91K	$0.022	$0.02024	$743.93K	$2.15M	$632.91K
3837	Pajamas Cat PAJAMAS	$0.0006461 ₿0.000000064	-0.32	$633.1K ₿0	$0.0006609 ₿0.000000070	$0.0006411 ₿0.000000051	$6.23K ₿2.74	$633.1K ₿65.08	$633.1K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.001948 ₿0.000000023	$0.001629 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	PUMPCORN PUMPCORN	$0.0006321	0.96	$631.04K	$0.0006476	$0.0006149	$916.27	$631.04K	$631.04K
3839	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3840	Polkamarkets POLK	$0.006297 ₿0.00000057	-1.31	$629.58K ₿57.17	$0.006518 ₿0.00000065	$0.006263 ₿0.00000055	$8.13K ₿3.84	$629.58K ₿57.17	$629.58K ₿57.17
3841	Mynth MNT	$0.01872	-7.18	$629.57K	$0.02017	$0.01839	$56.23	$1.87M	$629.57K
3842	Force Protocol FOR	$0.001115 ₿0.00000037	-8.60	$628.98K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$20.35K ₿88.57	$1.12M ₿375.23	$628.98K ₿211.52
3843	ZoidPay ZPAY	$0.001603 ₿0.00000021	-4.06	$628.87K ₿86.25	$0.001707 ₿0.00000024	$0.001572 ₿0.00000021	$9.36K ₿6.69	$1.12M ₿154.01	$628.87K ₿86.25
3844	GOOFY GOOFY	$0.0008971	-3.83	$630.44K	$0.0009472	$0.0008965	$3.49	$630.44K	$630.44K
3845	Urus Token URUS	$1.3 ₿0.000078	-0.19	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3846	AskNoel NOEL	$0.002375	-0.67	$627.35K	$0.002392	$0.002192	$21.96K	$2.12M	$627.35K
3847	Carlo CARLO	$0.0006269	-12.73	$627K	$0.0007248	$0.000612	$4.29K	$627K	$627K
3848	Ajna Protocol AJNA	$0.003002 ₿0.00000086	1.78	$626.97K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$132.66K ₿0.27	$2.96M ₿864.36	$626.97K ₿7.23
3849	Social Trade ST	$0.003884	0	$626.42K	$0	$0	$398.34	$743.87K	$626.42K
3850	WATER Coin WATER	$0.000008569	-2.39	$626.35K	$0.000008909	$0.000008569	$18.85K	$626.35K	$626.35K
3851	EverETH EVERETH	$0.000000001654 ₿0.000000000000018	-2.57	$625.87K ₿7.17	$0.000000001705 ₿0.000000000000020	$0.000000001654 ₿0.000000000000018	$760.67 ₿0	$816.34K ₿9.36	$625.87K ₿7.17
3852	Kekistan KEK	$0.000001489	-2.32	$626.19K	$0.000001769	$0.000001489	$29.4K	$626.19K	$626.19K
3853	Rabbi Schlomo by Virtuals SHEKEL	$0.0006249	2.03	$624.96K	$0.000652	$0.0006112	$1.14K	$624.96K	$624.96K
3854	Dogefather DOGEFATHER	$0.0006235	-4.56	$625.91K	$0.000686	$0.0006116	$10.64K	$625.91K	$625.91K
3855	Connect CNCT	$0.007791	-4.81	$624.26K	$0.00837	$0.007623	$3.58K	$780.33K	$624.26K
3856	Tomo Cat TOMO	$0.0006537	-3.12	$622.38K	$0.0006823	$0.000577	$30.48K	$622.38K	$622.38K
3857	PutinCoin PUT	$0.0002825 ₿0.000000017	-2.37	$620.64K ₿39.5	$0.0002894 ₿0.000000018	$0.0002824 ₿0.000000010	$1.72 ₿0.03	$6.83M ₿411.22	$620.64K ₿39.5
3858	Savings USX SUSX	$1.07	0.01	$619.85K	$1.07	$1.06	$410.52	$619.85K	$619.85K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Thundercore Bridged USDT (Thundercore) USDT	$0.9973 ₿0.000014	-0.06	$619.6K ₿0	$0.9995 ₿0.000014	$0.9949 ₿0.000014	$2.42K ₿0.06	$619.6K	$619.6K ₿0
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005308 ₿0.000000064	$0.004906 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	CZ on Hyperliquid CZ	$0.1396	-0.02	$619.21K	$0.1398	$0.1395	$20.11	$619.21K	$619.21K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003197 ₿0.000000039	$0.0031 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Brazil Fan Token BFT	$0.02173 ₿0.0000015	-2.86	$618.91K ₿43.81	$0.02239 ₿0.0000015	$0.02152 ₿0.0000013	$60.12K ₿1.21	$618.91K ₿43.81	$618.91K ₿43.81
3862	AICHAIN AIT	$0.0009872 ₿0.000000049	-2.01	$618.16K ₿30.9	$0.001007 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Bware INFRA	$0.1295 ₿0.000016	0.33	$618.06K ₿67.98	$0.1298 ₿0.000016	$0.129 ₿0.000015	$59.65K ₿3.81	$12.95M ₿1.61K	$618.06K ₿67.98
3864	Stability STBL	$0.06162	-0.83	$617.96K	$0.06353	$0.06157	$37.47	$6.16M	$617.96K
3865	ScarQuest SCAR	$0.0002168 ₿0.000000045	-2.22	$616.79K ₿107.8	$0.0002217 ₿0.000000049	$0.0002165 ₿0.000000044	$50.78 ₿2.96	$2.15M ₿451.66	$616.79K ₿107.8
3866	Ariva ARV	$0.000008509 ₿0.00000000063	-0.89	$617.46K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.18K ₿10.33	$796.91K ₿59.51	$617.46K ₿46.11
3867	Gold Token GLDT	$1.01	-0.96	$616.98K	$1.03	$1	$6.13K	$616.98K	$616.98K
3868	PointPay PXP	$0.02049	2.85	$614.76K	$0.0216	$0.01946	$60.33K	$2.05M	$614.76K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004993 ₿0.0000000060	$0.0004797 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Auroracoin AUR	$0.03107 ₿0.00000084	-18.09	$614.39K ₿16.83	$0.03822 ₿0.00000096	$0.02849 ₿0.00000084	$53.65 ₿0	$652.63K ₿17.88	$614.39K ₿16.83
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01512 ₿0.00000018	$0.01228 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Guru GURU	$0.006157	-1.78	$614.22K	$0.006367	$0.006136	$4.05	$614.22K	$614.22K
3871	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006135	-3.62	$614.51K	$0.0006398	$0.0006145	$279.97	$614.51K	$614.51K
3872	BSC Station BSCS	$0.002476 ₿0.00000016	-2.02	$613.37K ₿41.62	$0.002584 ₿0.00000018	$0.002475 ₿0.00000016	$50.06K ₿2.4	$987.66K ₿67.02	$613.37K ₿41.62
3873	Revomon REVO	$0.01908 ₿0.0000019	-1.48	$612.37K ₿66.79	$0.01994 ₿0.0000019	$0.01906 ₿0.0000018	$35.21K ₿0.97	$877.82K ₿90.44	$612.37K ₿66.79
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	GCoin GC	$0.006122	22.19	$612.08K	$0.006272	$0.005008	$16.46K	$612.08K	$612.08K
3875	BEAMCAT BCAT	$0.000000001441 ₿0.00000000000011	-5.34	$612.21K ₿0	$0.000000001586 ₿0.00000000000011	$0.00000000147 ₿0.00000000000010	$1.44 ₿0.15	$612.21K ₿48.13	$612.21K ₿0
3876	Volaris Games VOLS	$0.001835	-6.33	$617.19K	$0.002015	$0.001832	$30.14K	$1.84M	$617.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}