結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	Lithium Finance LITH	$0.00008749 ₿0.000000024	-6.14	$749.65K ₿146.33	$0.00009603 ₿0.000000027	$0.00008747 ₿0.000000024	$176.08K ₿9.4	$875.01K ₿245.66	$749.65K ₿146.33
3784	Internet Token INT	$0.002114 ₿0.00000093	0.02	$749.05K ₿0	$0.002192 ₿0.00000095	$0.002092 ₿0.00000088	$200.79K ₿53.77	$1.84M ₿938.43	$749.05K ₿0
3785	IDRX IDRX	$0.00005916 ₿0.00000000090	-0.18	$748.95K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$707.23 ₿0	$748.95K ₿2.4	$748.95K ₿2.4
3786	CRT AI Network CRTAI	$0.001605	-1.72	$748.34K	$0.001727	$0.001598	$216.49K	$899.08K	$748.34K
3787	ナガコイン NGC	$0.009558 ₿0.00000062	2.06	$744.7K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$98.23K ₿1.94	$744.7K ₿49.11	$744.7K ₿49.11
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.01	0.11	$743.52K	$1,847	$1,793.13	$54.72K	$743.52K	$743.52K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	AGIX AGX	$0.007442 ₿0.0000077	0.60	$744.37K ₿0	$0.007743 ₿0.0000081	$0.007398 ₿0.0000072	$1.06K ₿11.28	$744.37K ₿770.68	$744.37K ₿0
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	BAI Stablecoin BAI	$0.9987 ₿0.000014	-4.94	$743.22K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$11.56K ₿0.92	$743.22K ₿18.58	$743.22K ₿18.58
3791	Ace Data Cloud $ACE	$0.0007739	-18.95	$735.01K	$0.0009548	$0.0007342	$177.18K	$773.78K	$735.01K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Fcode AI FCOD	$0.002455	4.26	$731.37K	$0.002583	$0.002327	$8.42K	$2.44M	$731.37K
3793	GCoin GC	$0.007403	-3.05	$740.42K	$0.007697	$0.006952	$11.25K	$740.42K	$740.42K
3794	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3795	H4CK Terminal by Virtuals H4CK	$0.0007439	22.46	$739.84K	$0.0009692	$0.0005598	$77.39K	$739.84K	$739.84K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3797	Celer Bridged WETH (Astar) WETH	$1,790.45	0.01*	$739.68K	$1,830.32	$1,782.86	$1.84K	$739.68K	$739.68K
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3799	CYBRO CYBRO	$0.01436	0.36	$738.97K	$0.01458	$0.01402	$39K	$7.17M	$738.97K
3800	GNY GNY	$0.004141 ₿0.00000041	2.10	$738.31K ₿73.23	$0.004265 ₿0.00000044	$0.004048 ₿0.00000040	$34.32K ₿1.44	$1.66M ₿164.32	$738.31K ₿73.23
3801	VCGamers VCG	$0.007319 ₿0.00000014	4.24	$731.96K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.32K ₿0.01	$731.97K ₿14.82	$731.96K ₿14.82
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Generational Wealth WEALTH	$0.0007296	-8.37	$724.27K	$0.0008215	$0.0007085	$8.86K	$724.27K	$724.27K
3803	Deep Whales AI DEEPAI	$0.00737	35.93	$737.22K	$0.007406	$0.005422	$6.52K	$737.22K	$737.22K
3804	Piggy PIGGY	$0.00001163	-0.16	$734.55K	$0.00001197	$0.00001155	$735.74	$734.55K	$734.55K
3805	Universal USDC UUSDC	$2.03	0.01*	$734.29K	$2.03	$2.03	$0	$734.29K	$734.29K
3806	J3FF by Virtuals J3FF	$0.0007306	4.89	$730.61K	$0.000773	$0.0006815	$4.12K	$730.61K	$730.61K
3807	CHELON CHELON	$0.0007681	-1.77	$723.58K	$0.0007845	$0.0007544	$4.6K	$762.55K	$723.58K
3808	Super Useless Token SUT	$0.02148	-16.84	$732.94K	$0.02624	$0.02104	$5.19K	$1.42M	$732.94K
3809	Bficoin BFIC	$0.4236 ₿0.00017	53.67	$735.64K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$11.03K ₿89.87	$8.17M ₿3.73K	$735.64K ₿335.42
3810	Teleport System Token TST	$0.002582	-0.85	$732.18K	$0.002613	$0.002451	$117.41K	$2.58M	$732.18K
3811	SUGAR BUSH SUGAR	$0.0007539	0.87	$731.53K	$0.0007793	$0.0007395	$188.66K	$731.53K	$731.53K
3812	tooker kurlson TOOKER	$0.0007519 ₿0.00000032	-4.06	$730.78K ₿0	$0.0008253 ₿0.00000048	$0.0007326 ₿0.00000031	$80.05K ₿32.13	$730.78K ₿349.35	$730.78K ₿0
3813	Neptune NEPT	$0.208	5.00	$730.49K	$0.2189	$0.1955	$1.32K	$4.16M	$730.49K
3814	Ariva ARV	$0.00001004 ₿0.00000000063	-1.82	$728.79K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$34.88K ₿10.33	$940.61K ₿59.51	$728.79K ₿46.11
3815	Internet Doge IDOGE	$0.7285 ₿0.000018	-3.97	$728.52K ₿18.22	$0.7635 ₿0.000019	$0.7272 ₿0.000017	$123.53 ₿0.18	$728.52K ₿18.22	$728.52K ₿18.22
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	DefiPlaza DFP2	$0.01095 ₿0.00000094	-11.20	$727.94K ₿63.04	$0.01233 ₿0.00000097	$0.01065 ₿0.00000093	$213.4 ₿0.39	$727.94K ₿63.28	$727.94K ₿63.04
3817	Just a LOTTO $LOTTO	$0.0007234	-4.32	$721.76K	$0.00076	$0.000718	$9.31K	$721.76K	$721.76K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Carlo CARLO	$0.0007267	1.34	$726.38K	$0.0007715	$0.0007165	$2.38K	$726.38K	$726.38K
3819	GHOST by McAfee GHOST	$0.02668 ₿0.0000012	-6.52	$724.78K ₿31.13	$0.02877 ₿0.0000013	$0.02659 ₿0.0000012	$920.33 ₿0.06	$724.78K ₿31.13	$724.78K ₿31.13
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	BitSong BTSG	$0.006007 ₿0.00000018	-2.59	$723.95K ₿21.57	$0.006389 ₿0.00000019	$0.005998 ₿0.00000018	$828.75 ₿0.01	$732.2K ₿22.77	$723.95K ₿21.57
3821	Fishkoin KOIN	$0.0000000374 ₿0.0000000000055	-1.59	$723.83K ₿0	$0.00000003804 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.61 ₿0.33	$723.83K ₿115.81	$723.83K ₿0
3822	peg-eUSD PEUSD	$0.5556 ₿0.000013	1.04	$723.87K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$723.87K ₿51.96	$723.87K ₿51.96
3823	MARS4 MARS4	$0.0001805 ₿0.000000027	0.49	$722.39K ₿108.67	$0.0001815 ₿0.000000029	$0.0001741 ₿0.000000025	$99.37K ₿2.98	$722.39K ₿108.67	$722.39K ₿108.67
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	CertaiK by Virtuals CERTAI	$0.0007238	-1.07	$722.02K	$0.0007811	$0.0007144	$16.6K	$722.02K	$722.02K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Kintsugi KINT	$0.2258 ₿0.000016	1.83	$726.01K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$21.36K ₿0.58	$2.2M ₿166.26	$726.01K ₿37.48
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3827	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3828	The Game Company GMRT	$0.02045	2.77	$721.23K	$0.0212	$0.01917	$2.14M	$20.34M	$721.23K
3829	Sparklife SPS	$0.0001955	-1.60	$720.72K	$0.0002009	$0.0001941	$1.13K	$1.96M	$720.72K
3830	Odin Liquidity Network ODIN	$0.003842	-0.20	$720.18K	$0.003942	$0.003799	$4.48K	$720.18K	$720.18K
3831	DIVINER DIVINER	$0.0007167	20.77	$719.88K	$0.0007463	$0.0004038	$51.94K	$719.88K	$719.88K
3832	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3833	Gameswap GSWAP	$0.07343 ₿0.000013	-1.33	$716.94K ₿114.3	$0.08472 ₿0.000013	$0.07278 ₿0.000012	$19.49K ₿1.7	$1.64M ₿260.94	$716.94K ₿114.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	CHARLES CHARLES	$0.02391	0.61	$718.34K	$0.02439	$0.02344	$1.98K	$718.34K	$718.34K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001423 ₿0.000000015	$0.001264 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AICM Marketplace AICM	$0.003584	-2.34	$715.76K	$0.003728	$0.003574	$988.67	$715.76K	$715.76K
3836	Abstract Liquid Staked ETH ABSETH	$1,794	-0.49	$713.34K	$1,835.87	$1,779.27	$12.91K	$713.34K	$713.34K
3837	Node Sphere AI NSAI	$0.0007108	19.77	$710.2K	$0.0007734	$0.0005901	$63.35K	$710.2K	$710.2K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Stables Labs Staked USDX SUSDX	$1.08	0.01*	$713.92K	$1.08	$1.07	$41.65K	$713.92K	$713.92K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002234 ₿0.000000023	$0.001868 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Kuma Inu KUMA	$0.000000001801 ₿0.00000000000013	-2.17	$713.47K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$283.63K ₿0.23	$885.88K ₿130.74	$713.47K ₿15.52
3840	Connect CNCT	$0.008916	-1.40	$713.42K	$0.009263	$0.008903	$405.5	$891.78K	$713.42K
3841	Jaihoz by Virtuals JAIHOZ	$0.0007115	-1.68	$711.55K	$0.000761	$0.0007114	$3.71K	$711.55K	$711.55K
3842	ZARA AI ZARA	$0.001132	-13.96	$710.87K	$0.001323	$0.001124	$12.28K	$736.21K	$710.87K
3843	Blink Galaxy GQ	$0.0001112 ₿0.000000018	-1.61	$710.3K ₿117.23	$0.0001133 ₿0.000000020	$0.0001111 ₿0.000000017	$24.8K ₿36.37	$724.65K ₿122.07	$710.3K ₿117.23
3844	Gemini GEMINI	$0.000711	-7.57	$705.87K	$0.0007732	$0.0007059	$2.08K	$705.87K	$705.87K
3845	YouSim YOUSIM	$0.0007068	-1.01	$701.78K	$0.0007374	$0.0006863	$5.28K	$701.78K	$701.78K
3846	Sommelier SOMM	$0.002112 ₿0.0000023	-8.78	$710.4K ₿665.5	$0.002382 ₿0.0000024	$0.00209 ₿0.0000021	$18.71K ₿1.44	$1.06M ₿1.16K	$710.4K ₿665.5
3847	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$709.71K	$1	$0.9963	$56.52K	$709.71K	$709.71K
3848	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-3.67	$709.35K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$39.02 ₿2.65	$1.6M ₿584.34	$709.35K ₿258.95
3849	DePay DEPAY	$0.1066 ₿0.0000029	-65.07	$709.98K ₿19.76	$0.3052	$0.1063	$52.18 ₿0	$6.08M ₿169.25	$709.98K ₿19.76
3850	NobleBlocks NOBL	$0.001181	-5.47	$708.73K	$0.001267	$0.001179	$4.98K	$1.18M	$708.73K
3851	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.52	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3852	wanETH WANETH	$1,803.02 ₿0.050	-0.40	$706.39K ₿0	$1,850.02 ₿0.051	$1,795.56 ₿0.050	$5.43K ₿0.21	$706.39K	$706.39K ₿0
3853	Shroomy SHROOMY	$0.0007617	-0.84	$706.88K	$0.0007883	$0.0007612	$149.65K	$706.88K	$706.88K
3854	Göztepe S.K. Fan Token GOZ	$0.215 ₿0.000017	-0.45	$706.27K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$73.49K ₿7.9	$1.51M ₿123.49	$706.27K ₿41.8
3855	Bware INFRA	$0.1471 ₿0.000016	0.10	$705.3K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.39K ₿3.81	$14.72M ₿1.61K	$705.3K ₿67.98
3856	Major Frog MAJOR	$0.0007121	0.73	$704.69K	$0.0007162	$0.0007031	$81.39K	$704.69K	$704.69K
3857	IXO IXO	$0.008127 ₿0.0000010	-9.04	$704.18K ₿92.93	$0.009008 ₿0.0000011	$0.0081 ₿0.00000098	$610.45 ₿0.07	$1.03M ₿135.43	$704.18K ₿92.93
3858	AlphaArc ALPHA	$0.000704	22.13	$698.81K	$0.0007135	$0.0005658	$13.05K	$698.81K	$698.81K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	THREE $THREE	$0.007036	7.65	$703.43K	$0.007995	$0.006536	$253.62K	$703.43K	$703.43K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006087 ₿0.000000064	$0.005626 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Litecoin Mascot LESTER	$0.0007037	-2.87	$703.78K	$0.0007245	$0.0006931	$577.13K	$703.78K	$703.78K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003666 ₿0.000000039	$0.003555 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Trendix TRDX	$0.007033	5.60	$703.34K	$0.007476	$0.00666	$4.05K	$703.34K	$703.34K
3862	Paca AI PACA	$0.0009352	-5.49	$700.61K	$0.000995	$0.0007877	$108.89K	$1.12M	$700.61K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}