結果ページ42 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Nailong NAILONG	$0.0007592	1.03	$762.44K	$0.0008572	$0.0007493	$19.3K	$762.44K	$762.44K
4110	PKT PKT	$0.0002075 ₿0.000000050	0.28	$758.94K ₿218.24	$0.0002086 ₿0.000000056	$0.0002067 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.94K ₿218.24
4111	Kite KITE	$0.8925 ₿0.00024	1.08	$756.98K ₿0	$0.8939 ₿0.00025	$0.8529 ₿0.00022	$88.5 ₿0.42	$761.33K ₿249.57	$756.98K ₿0
4112	ShibaCoin SHIC	$0.000007979	-1.77	$758.43K	$0.000008189	$0.0000075	$43.54K	$758.44K	$758.43K
4113	Vector Smart Gas VSG	$0.0001172 ₿0.000000029	1.23	$755.17K ₿0	$0.0001172 ₿0.000000031	$0.0001151 ₿0.000000029	$159.4K ₿0.55	$755.17K ₿301.99	$755.17K ₿0
4114	Zenko Protocol ZENKO	$0.003777	-6.40	$757.09K	$0.004102	$0.003756	$359.35	$3.78M	$757.09K
4115	トークノミー TEN	$0.006546 ₿0.00000017	-4.46	$756.1K ₿18.85	$0.006852 ₿0.00000018	$0.006304 ₿0.00000011	$798.37 ₿3.09	$1.31M ₿32.65	$756.1K ₿18.85
4116	XVGBASE XVGBASE	$0.00007577	-5.64	$753.94K	$0.00008681	$0.00003155	$9.57K	$753.94K	$753.94K
4117	enfineo ENF	$0.0142	-28.77	$753.56K	$0.01994	$0.01302	$44.16K	$1.56M	$753.56K
4118	PLAY PLAY	$0.001012	1.60	$753.33K	$0.001022	$0.0009721	$56.1	$1.01M	$753.33K
4119	Trader TDE	$0.7975	8.39	$751.72K	$0.8009	$0.7079	$481.28	$751.72K	$751.72K
4120	Aura AURA	$0.04208	0	$751.26K	$0	$0	$518.27	$2.1M	$751.26K
4121	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0	$751.12K	$0	$0	$664.22	$751.12K	$751.12K
4122	Medical Intelligence MEDI	$0.007497	-17.93	$749.72K	$0.009407	$0.007497	$2.95K	$749.72K	$749.72K
4123	PsyDAO PSY	$0.01282	-1.20	$748.66K	$0.01328	$0.01274	$472.5	$1.31M	$748.66K
4124	Sage by Virtuals SAGE	$0.0007481	-4.90	$748.18K	$0.0008	$0.0007412	$168.65	$748.18K	$748.18K
4125	U Coin U	$0.00299	-5.46	$747.65K	$0.003229	$0.00289	$35.67K	$747.65K	$747.65K
4126	Jarvis JARVIS	$0.01779 ₿0.0000014	1.51	$747.41K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$15.75 ₿0.04	$747.41K	$747.41K ₿0
4127	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4128	moonpig MOONPIG	$0.0007606	-5.06	$745.15K	$0.0008195	$0.0007428	$1.06M	$745.15K	$745.15K
4129	BSCPAD BSCPAD	$0.009409 ₿0.0000023	-0.49	$745.39K ₿191.95	$0.009648 ₿0.0000024	$0.009369 ₿0.0000018	$13.84K ₿17.36	$1.65M ₿425.52	$745.39K ₿191.95
4130	Universal USDC UUSDC	$2.06	0.12	$745.34K	$2.06	$2.06	$0	$745.34K	$745.34K
4131	Buz Economy BUZ	$0.04962	0.26	$744.38K	$0.04982	$0.04931	$12.62K	$744.38K	$744.38K
4132	VOI Network VOI	$0.0003743	-5.78	$742.1K	$0.0003974	$0.0003723	$814.24	$3.74M	$742.1K
4133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.82	0.39	$741.85K	$132.9	$131.92	$53.06K	$741.85K	$741.85K
4134	VNX VNX	$0.04962	0	$741.2K	$0	$0	$51.04	$14.89M	$741.2K
4135	fsjal FSJAL	$0.00074	-3.98	$740.04K	$0.0008089	$0.0006965	$21.35K	$740.04K	$740.04K
4136	ADAPad ADAPAD	$0.001991 ₿0.00000012	-6.13	$739.88K ₿47.36	$0.002171 ₿0.00000013	$0.001955 ₿0.00000012	$11.85K ₿0.28	$739.88K ₿47.36	$739.88K ₿47.36
4137	Out of body experience OOBE	$0.0007673	5.28	$739.54K	$0.0007881	$0.0007081	$8.41K	$739.54K	$739.54K
4138	BullDogito BDOGITO	$0.001914	-1.21	$739.41K	$0.001964	$0.001894	$143.04	$2.08M	$739.41K
4139	Neurahub NEURA	$0.008815 ₿0.00000056	0.19	$738.82K ₿0	$0.008817 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4140	Rejuve.AI RJV	$0.001378 ₿0.00000049	1.87	$738.75K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$322.36K ₿6.67	$1.38M ₿496.24	$738.75K ₿266.12
4141	Toad (SOL) $TOAD	$0.000000001753	-0.52	$738.04K	$0.000000001832	$0.000000001691	$8.13K	$738.04K	$738.04K
4142	Salahuddin2004 SALAH	$0.0007378	-2.13	$737.87K	$0.0007719	$0.0007319	$10.18	$737.87K	$737.87K
4143	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000169 ₿0.0000000018	$0.00008069 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4144	XSL Labs SYL	$0.0000954 ₿0.0000000065	-0.14	$737.28K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$31.5K ₿2.11	$936.73K ₿52.85	$737.28K ₿0
4145	Sixpack Token (SIXP) SIXP	$0.01062	-0.41	$736.31K	$0.01079	$0.01045	$101.97K	$1.91M	$736.31K
4146	Areum AREA	$0.006241 ₿0.0000017	-0.12	$735.59K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.01K ₿13.4	$1.53M ₿428.26	$735.59K ₿208.13
4147	XMEME XMEME	$0.000007349	-1.69	$735.43K	$0.000007649	$0.000007289	$2.15	$735.43K	$735.43K
4148	BURN BURN	$0.000003909 ₿0.00000000021	2.85	$734.78K ₿0	$0.000003919	$0.000003719	$1.51K ₿0.01	$734.78K ₿40.01	$734.78K ₿0
4149	Concentric Industries CONCENTRIC	$0.0008429	25.25	$734.93K	$0.0008455	$0.0005909	$9.96K	$842.94K	$734.93K
4150	King Shiba KINGSHIB	$0.002484 ₿0.000000059	-9.76	$737.1K ₿23.5	$0.002753 ₿0.000000059	$0.002474 ₿0.000000056	$11.28K ₿0.78	$2.48M ₿59.29	$737.1K ₿23.5
4151	BOB BITCOIN BOB	$0.00000003493	6.98	$733.6K	$0.00000003506	$0.00000003194	$3.08K	$733.6K	$733.6K
4152	MOAI MOAI	$0.007326 ₿0.00000039	1.33	$732.28K ₿0	$0.007355 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4153	GOGGLES GOGLZ	$0.01912	-4.73	$731.86K	$0.02007	$0.01914	$4.21K	$731.86K	$731.86K
4154	Superseed SUPR	$0.0004867	1.19	$731.34K	$0.0004979	$0.0004759	$368.67	$4.87M	$731.34K
4155	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4156	Community of BNB CBNB	$0.0007298	13.93	$730.37K	$0.0008688	$0.0005329	$788.46K	$730.37K	$730.37K
4157	Altair AIR	$0.001848 ₿0.00000050	-0.57	$728.43K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$2.77K ₿0.27	$875.55K ₿237.39	$728.43K ₿197.5
4158	PIGEONS PIGEONS	$0.002281	-18.72	$727.63K	$0.002854	$0.002254	$6.47K	$732.59K	$727.63K
4159	Toto Finance TOTO	$0.00243	1.22	$728.01K	$0.002467	$0.002399	$118.2K	$2.32M	$728.01K
4160	Music by Virtuals MUSIC	$0.0007293	-6.76	$727.59K	$0.0007822	$0.0007268	$10.97K	$727.59K	$727.59K
4161	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4162	Arbitrove Governance Token TROVE	$0.002423 ₿0.000000083	0.54	$726.63K ₿25.1	$0.002467 ₿0.000000086	$0.002393 ₿0.000000081	$53.86 ₿1.74	$2.42M ₿83.68	$726.63K ₿25.1
4163	Fud the Pug FUD	$0.00000001263 ₿0.0000000000061	-2.13	$726.98K ₿0	$0.0000000151 ₿0.0000000000070	$0.00000001263 ₿0.0000000000056	$3.36K ₿22.64	$954.43K ₿616.68	$726.98K ₿0
4164	Beavers by CEDEN BEAVER	$0.0001085	2.47	$726.82K	$0.0001093	$0.0001057	$1.33K	$726.82K	$726.82K
4165	MerlinSwap MP	$0.0002303 ₿0.000000097	0.84	$725.78K ₿308.04	$0.0002304 ₿0.00000010	$0.0002277 ₿0.00000010	$15.06K ₿19.83	$4.84M ₿2.05K	$725.78K ₿308.04
4166	DeFiChain DFI	$0.000798 ₿0.0000011	12.53	$723.2K ₿963.87	$0.001777 ₿0.0000011	$0.0006396 ₿0.0000010	$143.72 ₿65.11	$957.64K ₿1.33K	$723.2K ₿963.87
4167	SpaceX PreStocks SPACEX	$231.7	-0.68	$722.87K	$235.44	$231.32	$178.53K	$722.87K	$722.87K
4168	AVINOC AVINOC	$0.004324 ₿0.0000015	3.11	$722.19K ₿264.92	$0.005499 ₿0.0000015	$0.00418 ₿0.0000014	$7.5 ₿0.85	$4.32M ₿1.59K	$722.19K ₿264.92
4169	HatchyPocket HATCHY	$0.0007218 ₿0.000000028	-0.82	$721.84K ₿0	$0.0007337 ₿0.000000029	$0.000719 ₿0.000000027	$18.03 ₿0.01	$721.84K ₿11.34	$721.84K ₿0
4170	GRIND GRIND	$0.000009279	-0.63	$721.75K	$0.000009629	$0.00000918	$195.97	$721.75K	$721.75K
4171	Multichain Bridged DAI (Fantom) DAI	$0.02054	2.10	$721.64K	$0.02788	$0.01044	$29.2	$721.64K	$721.64K
4172	LayerEdge EDGEN	$0.004097	-0.69	$722.24K	$0.004144	$0.00402	$12.07M	$4.1M	$722.24K
4173	MAX MAX	$0.0007214	-1.53	$721.19K	$0.0007516	$0.0007155	$202.08K	$721.19K	$721.19K
4174	FourCoin FOUR	$0.000001619 ₿0.000000000039	0.89	$720.21K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000159 ₿0.000000000038	$58.33K ₿4.08	$720.21K ₿17.51	$720.21K ₿17.51
4175	JobIess JOBIESS	$0.0007229	3.47	$719.47K	$0.0007607	$0.0006834	$189.78K	$719.47K	$719.47K
4176	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4177	Vertus VERT	$0.001363	-0.01*	$718.75K	$0.001367	$0.001346	$310K	$1.64M	$718.75K
4178	GameZone GZONE	$0.001711 ₿0.00000032	-5.49	$717.83K ₿135.02	$0.001813 ₿0.00000034	$0.001709 ₿0.00000031	$14.63K ₿0.54	$717.83K ₿135.02	$717.83K ₿135.02
4179	Basilisk BSX	$0.00002972 ₿0.0000000022	11.99	$718.32K ₿52.46	$0.00003923 ₿0.0000000023	$0.00002591 ₿0.0000000022	$20.66K ₿0.3	$1.49M ₿109.05	$718.32K ₿52.46
4180	Clarity CLARITY	$0.0008411	-2.65	$716.35K	$0.000864	$0.000833	$67.29	$1.68M	$716.35K
4181	Probit Token PROB	$0.02459 ₿0.0000015	11.57	$716.17K ₿43.15	$0.02576 ₿0.0000015	$0.02202 ₿0.0000014	$448.33 ₿0.6	$4.67M ₿296.65	$716.17K ₿43.15
4182	XMON XMON	$283.41 ₿0.013	3.18	$715.34K ₿33.12	$286.44 ₿0.013	$274.64 ₿0.012	$44.38 ₿0.37	$2.83M ₿131.22	$715.34K ₿33.12
4183	PEPO PEPO	$0.0007166	-9.58	$715.07K	$0.0009156	$0.0007098	$6.41K	$715.07K	$715.07K
4184	UOMI UOMI	$0.001556	-1.51	$713.67K	$0.00159 ₿0.	$0.00151 ₿0.	$431.95 ₿0	$7.66M	$713.67K
4185	ElonRWA ELONRWA	$0.0000237	1.50	$713.34K	$0.00002406	$0.00002334	$16.26	$1.65M	$713.34K
4186	BUGO BUGO	$0.0007129	0.16	$713.59K	$0.0007394 ₿0.	$0.000706 ₿0.	$2.64K ₿0	$713.59K	$713.59K
4187	Kommunitas KOM	$0.0004291 ₿0.000000040	0.01*	$712.76K ₿67.92	$0.0004335 ₿0.000000048	$0.0004268 ₿0.000000039	$67.29K ₿13.27	$858.35K ₿81.48	$712.76K ₿67.92
4188	MOTO MOTO	$0.0007102	-9.69	$710.24K	$0.0007864	$0.0006943	$4.43K	$710.24K	$710.24K
4189	Eduvantage AI EAI	$0.0007101	-3.87	$712.84K	$0.000745	$0.0006971	$219.18K	$712.84K	$712.84K
4190	Market Dominance MD	$0.001287	-4.76	$709.15K	$0.001379	$0.001252	$8.15K	$709.15K	$709.15K
4191	Black Dragon BLACKDRAGON	$0.000000009132 ₿0.0000000000014	1.37	$708.84K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$15.68K ₿1.4	$708.84K ₿113.21	$708.84K ₿113.21
4192	CoinBuck BUCK	$0.00007082 ₿0.0000000023	-0.48	$708.16K ₿23.2	$0.00007189 ₿0.0000000023	$0.00007012 ₿0.0000000022	$2.54 ₿0	$708.16K ₿23.2	$708.16K ₿23.2
4193	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4194	xAI PreStocks XAI	$56.32	2.53	$706.78K	$56.4	$54.85	$237.51K	$706.78K	$706.78K
4195	Small Thing ST	$0.001937	-18.45	$711.89K	$0.002376	$0.001874	$1.15M	$1.95M	$711.89K
4196	Whales Market WHALES	$0.02708 ₿0.000025	-3.94	$705.14K ₿532.49	$0.02867 ₿0.000027	$0.02708 ₿0.000020	$3K ₿87.88	$2.71M ₿2.51K	$705.14K ₿532.49
4197	Milestone Millions MSMIL	$0.001408	-2.35	$704.06K	$0.00145	$0.001271	$10.42K	$704.06K	$704.06K
4198	MicroBitcoin MBC	$0.00001261 ₿0.00000000013	-19.53	$703.61K ₿0	$0.0000158 ₿0.	$0.00001238 ₿0.	$60.13K ₿0	$1.03M	$703.61K ₿0
4199	DEW DEW	$0.0007808	-1.59	$704.04K	$0.000822	$0.0007707	$136.09K	$782.28K	$704.04K
4200	Orbitt Token ORBT	$0.04702 ₿0.000000056	-1.37	$702.6K ₿0	$0.04908 ₿0.00000012	$0.0467 ₿0.000000054	$124K ₿0.01	$940.56K ₿0.68	$702.6K ₿0
4201	Strategic Bitcoin Reserve SBR	$0.03338	-4.62	$702.52K	$0.03569	$0.03208	$583.29K	$702.52K	$702.52K
4202	LayerZero Bridged USDT (Aptos) LZUSDT	$0.998	0.34	$703.52K	$1	$0.9829	$6.51K	$703.39K	$703.52K
4203	GameSwift GSWIFT	$0.001604 ₿0.0000069	-4.00	$701.36K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$86.41K ₿12.38	$1.24M ₿9.62K	$701.36K ₿386.81
4204	Circle rStock CRCLR	$80.64	9.26	$701.14K	$81.45	$73.81	$31.36K	$701.14K	$701.14K
4205	Provenance Fact-check PROV	$0.0007007	-4.45	$700.77K	$0.0007491	$0.0006858	$5.84K	$700.77K	$700.77K
4206	GALAXIS Token GALAXIS	$0.0002066	-0.05	$700.77K	$0.0002068	$0.0002065	$56.72K	$1.49M	$700.77K
4207	Dimes DIME	$0.000007009	1.42	$700.72K	$0.000007109	$0.000006909	$81.24	$700.72K	$700.72K
4208	Skibidi Toilet SKBDI	$0.009349	-3.91	$700.44K	$0.009729	$0.008948	$463.03K	$700.44K	$700.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}