Página de Resultados 42 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 42

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3767	QuantumCoin Q	$0.00000005485	0.94	$921.72K	$0.00000005607	$0.00000005404	$200.07K	$923.87K	$921.72K
3768	Ballz of Steel BALLZ	$0.00092	-1.13	$921.25K	$0.0009512	$0.0009212	$76.69	$921.25K	$921.25K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Atlas USV USV	$8.75 ₿0.000037	13.49	$920.4K ₿3.94	$8.88 ₿0.00030	$4.81 ₿0.000035	$23.5 ₿0.01	$2.48M ₿10.64	$920.4K ₿3.94
3770	Acquire.Fi ACQ	$0.003166 ₿0.00000047	-3.35	$920.08K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$62.38K ₿3.12	$949.82K ₿143.01	$920.08K ₿133.17
3771	PettAI AIP	$0.003814	-2.40	$919.04K	$0.004033	$0.003574	$41.03K	$1.46M	$919.04K
3772	Juggernaut JGN	$0.009173 ₿0.00000051	3.60	$919.26K ₿51.98	$0.009173 ₿0.00000054	$0.008607 ₿0.00000050	$69.51K ₿4.17	$1.38M ₿77.81	$919.26K ₿51.98
3773	Kunji Finance KNJ	$0.02077 ₿0.0000037	0.54	$914.43K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$25.85K ₿0.95	$2.08M ₿374.49	$914.43K ₿68.99
3774	Algorix (ALOR) ALOR	$0.07295	-0.01*	$913.85K	$0.07308	$0.0728	$306.74K	$218.68M	$913.85K
3775	BitDoctorAI AIDD	$0.004602	-0.19	$915.67K	$0.004815	$0.004552	$2.7K	$4.6M	$915.67K
3776	Kontos KOS	$0.005526	-0.10	$913.65K	$0.005671	$0.005301	$29.26K	$5.53M	$913.65K
3777	JHH JHH	$0.00000009153	2.97	$915.34K	$0.00000009526	$0.00000008889	$2.14K	$915.34K	$915.34K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1801 ₿0.0000016	$0.1343 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Wrapped stASTR WSTASTR	$0.0307	1.00	$913.17K	$0.03139	$0.0302	$19.32K	$913.17K	$913.17K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6066 ₿0.0000056	$0.5395 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Mubarakah MUBARAKAH	$0.0009132	3.04	$911.86K	$0.0009636	$0.0008691	$1.06M	$911.86K	$911.86K
3780	Xi Token XI	$0.002164 ₿0.000000085	-2.95	$911.39K ₿35.8	$0.002302 ₿0.000000092	$0.002154 ₿0.000000077	$12.41K ₿0.21	$2.16M ₿85.05	$911.39K ₿35.8
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001962 ₿0.00000000018	$0.0000188 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	SLOVE SLOVE	$0.01012	-1.70	$911.51K	$0.01043	$0.00974	$46.62K	$1.01M	$911.51K
3782	Bridged Tether (TON Bridge) JUSDT	$0.9939 ₿0.000014	-0.78	$909.29K ₿0	$1.02 ₿0.000014	$0.971 ₿0.000013	$7.3K ₿37.37	$909.29K	$909.29K ₿0
3783	Bag BAG	$0.0001521 ₿0.000000049	3.31	$908.96K ₿120.38	$0.0001569 ₿0.000000049	$0.0001386 ₿0.000000048	$73.11K ₿1.54	$908.96K ₿120.38	$908.96K ₿120.38
3784	W3GG W3GG	$0.01112	1.60	$904.58K	$0.01146	$0.01092	$56.8K	$11.12M	$904.58K
3785	Kibble KIBBLE	$0.004991 ₿0.00000063	-2.33	$905.46K ₿0	$0.00539 ₿0.00000074	$0.004991 ₿0.00000052	$5.34K ₿5.24	$1.69M ₿639.21	$905.46K ₿0
3786	Piggy PIGGY	$0.00001433	0.18	$905.33K	$0.00001497	$0.00001404	$621.08	$905.33K	$905.33K
3787	FIGHT FIGHT	$0.000906	7.40	$905.78K	$0.0009469	$0.0008408	$90.78K	$905.78K	$905.78K
3788	Litecoin Mascot LESTER	$0.000902	5.57	$903.21K	$0.0009328	$0.0008297	$1.25M	$903.21K	$903.21K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	RAT Escape RAT	$0.0009029	9.02	$902.86K	$0.000928	$0.0008164	$83.56K	$902.86K	$902.86K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Flaunchy FLNCHY	$0.000009029	2.70	$902.8K	$0.000009209	$0.000008729	$1.68K	$902.8K	$902.8K
3791	Waterfall WATER	$0.0002994	1.02	$901.8K	$0.0003078	$0.0002939	$25.62K	$7.61M	$901.8K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Blockchain Brawlers BRWL	$0.0008976 ₿0.00000014	3.19	$894.8K ₿140.36	$0.0009025 ₿0.00000014	$0.000846 ₿0.00000013	$70.05K ₿19.69	$894.8K ₿140.36	$894.8K ₿140.36
3793	Taboo TABOO	$0.00009194 ₿0.000000041	2.10	$899.44K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.46K ₿23.19	$899.44K ₿412.74	$899.44K ₿412.74
3794	HAMI $HAMI	$0.0009059 ₿0.000000069	-1.74	$893.67K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$148.3K ₿4.45	$893.67K	$893.67K ₿0
3795	YieldBricks YBR	$0.003558	0.14	$899.08K	$0.003702	$0.003414	$7.54K	$2.96M	$899.08K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Yachts Coin YTC	$0.0008882	-24.85	$898.47K	$0.001285	$0.0008985	$803.1K	$898.47K	$898.47K
3797	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005275 ₿0.000000049	$0.005213 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3798	Osmosis allUSDT USDT	$0.9999	-0.01	$896.87K	$1.03	$0.9804	$109.37K	$896.87K	$896.87K
3799	DogeFather THE DOGEFATHER	$0.0008895	-12.40	$890.04K	$0.001037	$0.000796	$88.21K	$890.04K	$890.04K
3800	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3801	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06675 ₿0.00000062	$0.06274 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3802	MetaFight Token MFT	$0.009454	0.09	$895.5K	$0.009473	$0.009441	$84.59K	$946.36K	$895.5K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Jaihoz by Virtuals JAIHOZ	$0.0008985	2.49	$896.65K	$0.0009488	$0.0008595	$3.67K	$896.65K	$896.65K
3804	VIDT DAO VIDT	$0.001016 ₿0.00000068	-2.37	$894.16K ₿528.77	$0.001048 ₿0.00000072	$0.001009 ₿0.00000068	$166.89K ₿44.3	$1.02M ₿686.7	$894.16K ₿528.77
3805	Xpense XPE	$0.04287 ₿0.0000037	48.86	$893.06K ₿78.6	$0.06511 ₿0.0000038	$0.02863 ₿0.0000037	$23.02K ₿0.22	$1.32M ₿78.6	$893.06K ₿78.6
3806	WASSIE WASSIE	$0.0000013 ₿0.00000000010	-0.76	$890.88K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$220.88 ₿0.57	$890.88K ₿74.52	$890.88K ₿0
3807	Nvidia Tokenized Stock Defichain DNVDA	$7.32 ₿0.0067	-4.65	$890.81K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$97.26 ₿0.04	$890.81K	$890.81K ₿0
3808	DinoLFG DINO	$0.002765 ₿0.00000026	2.06	$865.31K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$71.87K ₿2.25	$921.68K ₿89.92	$865.31K ₿84.42
3809	Amaterasu AMA	$0.008901	18.64	$890.11K	$0.009193	$0.007424	$4.2K	$890.11K	$890.11K
3810	Party PARTY	$0.00009231	1.05	$887.97K	$0.00009676	$0.00008914	$66.99	$887.97K	$887.97K
3811	wanETH WANETH	$2,493.37 ₿0.050	-0.79	$892.21K ₿0	$2,614.11 ₿0.051	$2,454.48 ₿0.050	$2.02K ₿0.21	$892.21K	$892.21K ₿0
3812	Pepe Trump PTRUMP	$0.0009005	0.46	$892.09K	$0.0009384	$0.000892	$422.15	$892.09K	$892.09K
3813	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.01051 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3814	Pussy Financial PUSSY	$0.00000406 ₿0.00000000015	1.85	$885.83K ₿33.09	$0.000004159 ₿0.00000000015	$0.00000394 ₿0.00000000015	$40.5 ₿0.01	$1.7M ₿63.63	$885.83K ₿33.09
3815	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06841 ₿0.00000064	$0.06769 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Shiboo SHIBOO	$0.00008859	-20.75	$885.12K	$0.0001118	$0.00008859	$456.52	$885.12K	$885.12K
3817	Glorp GLORP	$0.0008924	0.07	$887.75K	$0.000986	$0.0008393	$22.65K	$887.75K	$887.75K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Dither DITH	$0.008809 ₿0.0000022	3.20	$883.23K ₿0	$0.008988 ₿0.0000025	$0.008534 ₿0.0000021	$2.73K ₿0.29	$883.23K ₿219.04	$883.23K ₿0
3819	Synthesizer Dog SYNDOG	$0.0009206	19.12	$883.12K	$0.0009553	$0.0007636	$8.48K	$883.12K	$883.12K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Artem ARTEM	$0.00224 ₿0.000000061	2.54	$882.99K ₿23.3	$0.002241 ₿0.000000061	$0.00218 ₿0.000000059	$38.05K ₿0.33	$2.24M ₿60.79	$882.99K ₿23.3
3821	Fcode AI FCOD	$0.002943	0.84	$882.96K	$0.003076	$0.002892	$222.62	$2.94M	$882.96K
3822	PLYR L1 PLYR	$0.008901	1.15	$879.94K	$0.009517	$0.008231	$11.55K	$6.68M	$879.94K
3823	Kitsune $KIT	$0.0008862	-0.90	$886.26K	$0.000979	$0.0008565	$44.82K	$886.26K	$886.26K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	sociove AICREATOR	$0.0008466	-13.90	$847.81K	$0.001159	$0.0008031	$116.99K	$847.81K	$847.81K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Pandacoin PND	$0.00002457 ₿0.00000000055	0.79	$878.4K ₿19.43	$0.00002538 ₿0.00000000056	$0.00002394 ₿0.00000000054	$6.67 ₿0	$878.4K ₿17.65	$878.4K ₿19.43
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Moby MOBY	$0.02128 ₿0.000015	-12.04	$876.91K ₿372.65	$0.0253 ₿0.000016	$0.02119 ₿0.000014	$43.78K ₿5.07	$2.13M ₿1.51K	$876.91K ₿372.65
3827	Coinshift USDC CSUSDC	$1.02	-0.05	$876.75K	$1.02	$1.02	$0	$876.75K	$876.75K
3828	Pi Network Dog PIDOG	$0.0000001782	2.48	$875.42K	$0.000000197	$0.0000001618	$16.51K	$5.6M	$875.42K
3829	Vesper V-Dollar VUSD	$0.9956 ₿0.000035	-0.60	$875.28K ₿1.71	$1.01 ₿0.	$0.995 ₿0.	$14.57K ₿0	$875.28K	$875.28K ₿1.71
3830	SENSUS SENSUS	$0.0009242	-25.29	$875.23K	$0.001566	$0.0007368	$306.07K	$875.23K	$875.23K
3831	Avarik Saga AVRK	$0.004633	5.18	$874.35K	$0.005013	$0.004334	$3.24K	$2.32M	$874.35K
3832	UCX UCX	$0.01953 ₿0.00000076	0.53	$874.3K ₿34	$0.01979 ₿0.00000084	$0.01936 ₿0.00000074	$68.17K ₿1.11	$19.57M ₿761.19	$874.3K ₿34
3833	Volaris Games VOLS	$0.002382	1.33	$856.41K	$0.002523	$0.002201	$37.39K	$2.38M	$856.41K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	Chromia's EVAL by Virtuals EVAL	$0.0008712	-6.65	$871.27K	$0.0009817	$0.0008341	$5.75K	$871.27K	$871.27K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001615 ₿0.000000015	$0.001435 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	OpenANX OAX	$0.01552 ₿0.0000044	1.50	$867.81K ₿247.92	$0.01607 ₿0.0000047	$0.01529 ₿0.0000036	$52.63K ₿271.58	$1.56M ₿444.36	$867.81K ₿247.92
3836	WATER Coin WATER	$0.00001173	-0.55	$858.54K	$0.00001228	$0.00001167	$64.39K	$858.54K	$858.54K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3837	Ycash YEC	$0.05294 ₿0.00000053	2.00	$866.87K ₿7.85	$0.05346 ₿0.00000054	$0.05182 ₿0.00000047	$140.1 ₿0.01	$867.17K ₿11.04	$866.87K ₿7.85
3838	QnA3.AI GPT	$0.001297 ₿0.0000075	8.70	$906.31K ₿850.76	$0.001292 ₿0.0000082	$0.001176 ₿0.0000074	$97.2K ₿189.54	$1.24M ₿7.52K	$906.31K ₿850.76
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002536 ₿0.000000023	$0.002121 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Chain-key USDT CKUSDT	$0.9943	-0.72	$863.61K	$1.02	$0.984	$20.31K	$863.61K	$863.61K
3840	BeFasterHolderToken BFHT	$0.0029 ₿0.00000019	1.35	$863.54K ₿0	$0.002931 ₿0.00000021	$0.002862 ₿0.00000019	$52.09 ₿1.13	$863.54K ₿59.26	$863.54K ₿0
3841	AI INU AIINU	$0.001978 ₿0.00000015	0.37	$863.24K ₿0	$0.002112 ₿0.00000023	$0.001939 ₿0.00000011	$1.62K ₿14.38	$1.98M	$863.24K ₿0
3842	PrimeFi PRFI	$0.177	64.97	$854.97K	$0.1787	$0.1073	$14.2K	$17.71M	$854.97K
3843	UniLend Finance UFT	$0.008741 ₿0.0000077	0.72	$861.28K ₿769.42	$0.009225 ₿0.0000079	$0.008608 ₿0.0000076	$224.73K ₿63.05	$861.28K ₿769.42	$861.28K ₿769.42
3844	JOOCE Memecoin Index JMX	$0.6332	5.98	$861.02K	$0.6545	$0.5974	$32.22K	$861.02K	$861.02K
3845	StarHeroes STAR	$0.006735 ₿0.0000084	-0.09	$860.81K ₿0	$0.006799 ₿0.0000094	$0.006718 ₿0.0000083	$342.42K ₿7.94	$4.08M	$860.81K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}