Página de Resultados 42 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 42

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	SyBTC SYBTC	$108,090	-1.09	$699.52K	$109,355	$107,126	$241.92K	$699.52K	$699.52K
4107	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4108	Hakka Finance HAKKA	$0.002378 ₿0.000000051	-3.69	$695.7K ₿14.96	$0.00247 ₿0.000000051	$0.002074 ₿0.000000042	$20.59K ₿0.01	$1.13M ₿27.88	$695.7K ₿14.96
4109	VYPER.WIN VYPER	$0.001216	1.02	$678.28K	$0.001216	$0.001169	$291.53	$678.28K	$678.28K
4110	W3GG W3GG	$0.008445	-3.33	$694.11K	$0.008817	$0.008319	$61.25K	$8.45M	$694.11K
4111	Avo AVO	$0.0006996	-9.08	$710.8K	$0.0007894	$0.0006899	$69.4K	$710.8K	$710.8K
4112	NUSA NUSA	$7.5 ₿0.00016	-1.44	$691.28K ₿13.46	$7.64 ₿0.00017	$7.48 ₿0.00015	$2.73K ₿0	$854.78K ₿17.56	$691.28K ₿13.46
4113	BloodLoop $BLS	$0.01422	8.52	$691.51K	$0.01445	$0.01286	$249.5K	$4.98M	$691.51K
4114	NerveNetwork NVT	$0.00165 ₿0.00000025	0.51	$691.02K ₿103.56	$0.001651 ₿0.00000025	$0.001637 ₿0.00000025	$4.79 ₿0	$3.47M ₿541.57	$691.02K ₿103.56
4115	Polker PKR	$0.001245 ₿0.000000048	-5.81	$688.92K ₿26.67	$0.001366 ₿0.000000052	$0.001245 ₿0.000000046	$743 ₿0.09	$1.25M ₿48.22	$688.92K ₿26.67
4116	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001502 ₿0.0000000013	$0.0001391 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4117	Step Staked SOL STEPSOL	$234.26	44.54	$688.83K	$234.26	$157.02	$334.29K	$688.83K	$688.83K
4118	Blockchain Brawlers BRWL	$0.0006882 ₿0.00000014	-4.32	$688.28K ₿140.36	$0.0007195 ₿0.00000014	$0.000687 ₿0.00000013	$83.09K ₿19.69	$688.28K ₿140.36	$688.28K ₿140.36
4119	WOZX WOZX	$0.001111 ₿0.00000010	0.11	$687.61K ₿64.05	$0.001235 ₿0.00000010	$0.001109 ₿0.000000098	$922.29 ₿0.33	$1.11M ₿102.85	$687.61K ₿64.05
4120	Strawberry In Bloom BERRY	$0.001633	-4.11	$687.13K	$0.001914	$0.001547	$291.77K	$687.13K	$687.13K
4121	Atlantis AQUA Token AQUA	$0.4343	-7.31	$687.64K	$0.4711	$0.4196	$14.07K	$1.05M	$687.64K
4122	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.366 ₿0.0000033	$0.353 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4123	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01774 ₿0.00000016	$0.0168 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4124	smol pep PEP	$0.0006832	-7.27	$680.14K	$0.0007393	$0.0006649	$94.23K	$680.14K	$680.14K
4125	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.37	$683.01K ₿0	$0.00000003576 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4126	Rank RAN	$0.001367	-22.92	$683.58K	$0.001782	$0.001311	$200.02K	$1.37M	$683.58K
4127	BinStarter BSR	$0.01814 ₿0.0000011	-0.04	$682.43K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$9.22K ₿0.04	$1.81M ₿94.13	$682.43K ₿0
4128	INT OS INTOS	$0.0002436	-4.16	$682.32K	$0.0002553	$0.0002425	$1.3	$852.9K	$682.32K
4129	Micro3 MIRO	$0.0225	-6.36	$682K	$0.02407	$0.02241	$21.7K	$6.75M	$682K
4130	Nativ NTV	$0.00002335	-5.27	$689.76K	$0.00002479	$0.00002197	$49.72K	$3.46M	$689.76K
4131	Alpha Impact FOLO	$0.002347 ₿0.00000013	-2.45	$680.86K ₿37.74	$0.002426 ₿0.00000013	$0.002288 ₿0.00000012	$60.35 ₿0.01	$995.76K ₿55.19	$680.86K ₿37.74
4132	sEUR SEUR	$0.6838 ₿0.000015	0.38	$680.43K ₿15.37	$0.6905 ₿0.000015	$0.6793 ₿0.000015	$1.53K ₿0.09	$680.43K ₿15.37	$680.43K ₿15.37
4133	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-18.95	$680.41K ₿37.19	$0.002114 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4134	Hord HORD	$0.002683 ₿0.00000023	-0.04	$680.09K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$66.15K ₿0.66	$858.75K ₿74.43	$680.09K ₿58.05
4135	Weirdo WEIRDO	$0.000009799	-6.33	$680.72K	$0.00001064	$0.000009609	$2.6K	$680.72K	$680.72K
4136	WATER Coin WATER	$0.00000929	-1.87	$678.77K	$0.00000986	$0.0000092	$77.71K	$678.77K	$678.77K
4137	DrPepe.ai BRYAN	$0.000000000762	0.64	$677.46K	$0.000000000762	$0.000000000757	$1.01	$677.46K	$677.46K
4138	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.18	$676.53K ₿31.02	$0.0000000016	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4139	PIKA to PIKO ピカとピコ PIKA	$0.0009181	-2.13	$677.45K	$0.0009424	$0.0008508	$833.91	$677.45K	$677.45K
4140	RUGMAN $RUG	$0.006759	-0.60	$675.95K	$0.0068	$0.006738	$215.97	$675.95K	$675.95K
4141	greg16676935420 GREG	$0.0006761	-9.17	$676.33K	$0.0007468	$0.0006594	$2.26K	$676.33K	$676.33K
4142	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.37 ₿0.000059	$6.32 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4143	MYST $MYST	$0.006756	-8.54	$676.72K	$0.007389	$0.006692	$2.41K	$676.72K	$676.72K
4144	USDFI USDFI	$0.6757 ₿0.000010	-2.95	$675.23K ₿0	$0.6969 ₿0.000010	$0.6692 ₿0.0000090	$1.37K ₿0.08	$675.23K	$675.23K ₿0
4145	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.41	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4146	Cogito Finance CGV	$0.006312 ₿0.0000023	-2.26	$675.09K ₿221.82	$0.006459 ₿0.0000024	$0.005769 ₿0.0000023	$23.63K ₿4.29	$6.31M ₿2.37K	$675.09K ₿221.82
4147	VLaunch VPAD	$0.001489 ₿0.00000064	-5.29	$674.22K ₿272.71	$0.001578 ₿0.00000064	$0.001464 ₿0.00000057	$15.31K ₿2.75	$744.96K ₿316.72	$674.22K ₿272.71
4148	Pepe Trump PTRUMP	$0.000679	-3.81	$674.53K	$0.0007118	$0.0006591	$1.33K	$674.53K	$674.53K
4149	Anzen Finance ANZ	$0.0007918	-7.52	$674.85K	$0.0008571	$0.0007565	$5.69K	$7.93M	$674.85K
4150	Kriya KDX	$0.01201	-1.60	$673.25K	$0.01227	$0.01128	$873.8	$1.15M	$673.25K
4151	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-2.24	$672.18K	$0.001376	$0.001344	$29.94	$672.18K	$672.18K
4152	Mellow Man MELLOW	$0.009691	0.19	$673.43K	$0.01008	$0.009247	$11.13K	$673.43K	$673.43K
4153	Delphy DPY	$0.01199 ₿0.000000053	56.76	$730.36K ₿3.27	$0.01199 ₿0.000000063	$0.005137 ₿0.000000043	$101.7K ₿0.25	$1.2M ₿5.37	$730.36K ₿3.27
4154	Andromeda ANDR	$0.003639 ₿0.000013	-0.59	$670.15K ₿397.26	$0.003678 ₿0.000014	$0.003625 ₿0.000012	$10.08K ₿7.05	$3.64M ₿13.08K	$670.15K ₿397.26
4155	JUICY JUICY	$0.001985	-2.36	$670.58K	$0.002295	$0.001768	$9.96K	$1.99M	$670.58K
4156	tensorprox SN91	$0.8114	-11.81	$669.62K	$0.9886	$0.785	$216.68K	$669.62K	$669.62K
4157	Moby MOBY	$0.01627 ₿0.000015	-3.76	$670.38K ₿372.65	$0.01694 ₿0.000016	$0.01419 ₿0.000014	$43.99K ₿5.07	$1.63M ₿1.51K	$670.38K ₿372.65
4158	GALAXIS Token GALAXIS	$0.0002444	0.80	$666.91K	$0.0002457	$0.0002399	$50.2K	$1.83M	$666.91K
4159	CryptoFarmers FARM	$0.02239	-11.78	$666.28K	$0.02657	$0.02239	$731.14	$1.12M	$666.28K
4160	CryptoZoon ZOON	$0.0008134 ₿0.000000015	-4.33	$664.27K ₿12.82	$0.0008744 ₿0.000000015	$0.000813 ₿0.000000014	$48.08K ₿0.9	$810.06K ₿15.63	$664.27K ₿12.82
4161	STFX STFX	$0.001021 ₿0.00000089	-16.93	$663.77K ₿552.1	$0.001418 ₿0.00000090	$0.001021 ₿0.00000085	$2.61K ₿0.95	$907.36K ₿886.01	$663.77K ₿552.1
4162	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4163	Arbitrove Governance Token TROVE	$0.002211 ₿0.000000083	1.51	$663.49K ₿25.1	$0.002215 ₿0.000000086	$0.002175 ₿0.000000081	$144.08 ₿1.74	$2.21M ₿83.68	$663.49K ₿25.1
4164	Bankless BED Index BED	$139.55 ₿0.0019	-2.17	$663.94K ₿13.65	$142.78 ₿0.0019	$137.22 ₿0.0019	$2.52K ₿0.06	$663.94K ₿13.65	$663.94K ₿13.65
4165	Homo Memetus HOMO	$0.0006748	-2.94	$663.19K	$0.0007012	$0.0005723	$36.21K	$675.07K	$663.19K
4166	UBIX Network UBX	$0.00000385 ₿0.00000000034	-1.37	$673.84K ₿0	$0.00000397 ₿0.00000000038	$0.000003769 ₿0.00000000033	$153.03K ₿3.14	$747.93K ₿0.35	$673.84K ₿0
4167	Piggy PIGGY	$0.00001049	-3.29	$662.95K	$0.00001094	$0.00001032	$998.6	$662.95K	$662.95K
4168	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$662.55K	$1	$0.9972	$79.77K	$662.55K	$662.55K
4169	Charles KING	$0.000663	8.46	$659.87K	$0.0008968	$0.0005976	$477.95K	$659.87K	$659.87K
4170	JOBCOIN JOBCOIN	$0.0006615	3.68	$661.4K	$0.0006633	$0.0005631	$18.29K	$661.4K	$661.4K
4171	Dimes DIME	$0.00000661	-11.20	$662.06K	$0.000007459	$0.000006549	$5.2K	$662.06K	$662.06K
4172	DerivaDAO DDX	$0.01241 ₿0.0000011	1.23	$660.91K ₿62.54	$0.01241 ₿0.0000011	$0.01225 ₿0.00000099	$100.92 ₿0.02	$660.98K ₿62.54	$660.91K ₿62.54
4173	Bostrom BOOT	$0.000000001006 ₿0.00000000000052	-3.62	$660.69K ₿310.21	$0.000000001045 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$37.45 ₿0.11	$1.27M ₿626.86	$660.69K ₿310.21
4174	Polkamarkets POLK	$0.00663 ₿0.00000057	-7.24	$663.01K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$56.01K ₿3.84	$663.01K ₿57.17	$663.01K ₿57.17
4175	Black Dragon BLACKDRAGON	$0.000000008508 ₿0.0000000000014	1.88	$660.19K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$12.02K ₿1.4	$660.19K ₿113.21	$660.19K ₿113.21
4176	Strategic Bitcoin Reserve SBR	$0.03155	-1.59	$663.94K	$0.03235	$0.03067	$389.89K	$663.94K	$663.94K
4177	Bink AI BINK	$0.0007669	-4.26	$660.18K	$0.0008169	$0.00076	$3.94K	$660.18K	$660.18K
4178	Aurra by Virtuals AURA	$0.00066	15.38	$660.02K	$0.0006848	$0.0004361	$96.59K	$660.02K	$660.02K
4179	BEAMCAT BCAT	$0.000000001594 ₿0.00000000000011	-10.29	$658.8K ₿0	$0.000000001778 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$842.86 ₿0.15	$658.8K ₿48.13	$658.8K ₿0
4180	FourCoin FOUR	$0.00000148 ₿0.000000000039	-2.75	$658.23K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001469 ₿0.000000000038	$119.9K ₿4.08	$658.23K ₿17.51	$658.23K ₿17.51
4181	OpSec OPSEC	$0.00666 ₿0.000026	-3.92	$658.73K ₿2.45K	$0.006932 ₿0.000030	$0.005798 ₿0.000025	$50.28K ₿37.01	$658.73K ₿2.54K	$658.73K ₿2.45K
4182	Welshare Health Token WEL	$0.002687	12.53	$661.02K	$0.002818	$0.002327	$51.44K	$6.72M	$661.02K
4183	Karat KAT	$0.0006034 ₿0.000000061	2.35	$658.22K ₿28.14	$0.0006153 ₿0.000000065	$0.0005826 ₿0.000000060	$119.15K ₿0.64	$1.18M ₿120.2	$658.22K ₿28.14
4184	Craze CRAZE	$0.0006578	-3.67	$658.84K	$0.000683	$0.000647	$524.2	$658.84K	$658.84K
4185	YAPSTER YAPSTER	$0.0007181	-1.16	$661.14K	$0.0007668	$0.0006313	$539.49K	$661.14K	$661.14K
4186	Ertha ERTHA	$0.0005413 ₿0.000000040	-2.51	$654.11K ₿49.09	$0.0005588 ₿0.000000043	$0.0005314 ₿0.000000038	$1.28M ₿6.47	$1.08M ₿81	$654.11K ₿49.09
4187	Deq Staked AVAIL STAVAIL	$0.02167	-5.43	$655.8K	$0.02292	$0.02167	$44.33	$655.8K	$655.8K
4188	Plaza BondETH BONDETH	$99.93	-0.10	$656.38K	$100.13	$99.84	$311.72K	$656.38K	$656.38K
4189	Kibble KIBBLE	$0.003707 ₿0.00000063	-3.69	$656.39K ₿0	$0.00386 ₿0.00000074	$0.003673 ₿0.00000052	$832.35 ₿5.24	$1.26M ₿639.21	$656.39K ₿0
4190	RAT Escape RAT	$0.0006545	-6.10	$648.16K	$0.0007054	$0.0006479	$99.74K	$648.16K	$648.16K
4191	Pairs PAIRS	$0.00008174	-2.75	$654.65K	$0.00008414	$0.0000797	$796.28	$654.65K	$654.65K
4192	Vertus VERT	$0.001237	-0.61	$653.54K	$0.00125	$0.001238	$266.1K	$1.49M	$653.54K
4193	Top Hat HAT	$0.0006591	7.27	$653.87K	$0.0006639	$0.0005869	$414.61K	$653.87K	$653.87K
4194	Dark MAGA DMAGA	$0.000661	-5.90	$660.99K	$0.0007024	$0.0006375	$461.68K	$660.99K	$660.99K
4195	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.67	$652.16K	$1.01	$0.988	$445.75	$652.16K	$652.16K
4196	Chuck CHUCK	$0.0007242	-0.74	$641.4K	$0.0007348	$0.0007122	$55.08K	$692.44K	$641.4K
4197	Anti Rug Agent ANTIRUG	$0.0006509	3.79	$651K	$0.0006637	$0.0005647	$12.55K	$651K	$651K
4198	Party PARTY	$0.00006852	-1.26	$652.55K	$0.00006951	$0.00006506	$539.95	$652.55K	$652.55K
4199	Fish N Chips CHIPPY	$0.0006502	14.93	$650.45K	$0.0006504	$0.0005444	$6.7K	$650.45K	$650.45K
4200	AskTianAI TIAN	$0.001203	-20.60	$650.47K	$0.001515	$0.001141	$17.14K	$1.2M	$650.47K
4201	ScarQuest SCAR	$0.000228 ₿0.000000045	-0.96	$649.52K ₿107.8	$0.0002304 ₿0.000000049	$0.0002266 ₿0.000000044	$37.33 ₿2.96	$2.27M ₿451.66	$649.52K ₿107.8
4202	Mute MUTE	$0.01625 ₿0.0000091	-4.78	$650.09K ₿364.68	$0.01707 ₿0.0000093	$0.0161 ₿0.0000087	$19.34 ₿1.35	$650.09K ₿364.68	$650.09K ₿364.68
4203	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	3.79	$649.14K ₿12.51	$11.1 ₿0.00010	$8.31 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4204	Internet Doge IDOGE	$0.6498 ₿0.000018	-5.03	$649.81K ₿18.22	$0.6853 ₿0.000019	$0.6383 ₿0.000017	$8.89 ₿0.18	$649.81K ₿18.22	$649.81K ₿18.22
4205	CLOSED CLOSED	$0.0002581	0	$648.95K	$0	$0	$34	$648.95K	$648.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}