Página de Resultados 42 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 42

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Peng PENG	$0.007676 ₿0.0000040	12.49	$767.97K ₿406.18	$0.007874 ₿0.0000045	$0.006816 ₿0.0000032	$214.56K ₿110.29	$767.97K ₿406.18	$767.97K ₿406.18
4107	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4108	MAX MAX	$0.0007659	6.88	$765.73K	$0.0007685	$0.0007111	$197.72K	$765.73K	$765.73K
4109	Trader TDE	$0.8106	9.55	$765.42K	$0.8149	$0.7399	$417	$765.42K	$765.42K
4110	GameSwift GSWIFT	$0.001752 ₿0.0000069	4.63	$765.29K ₿386.81	$0.001783 ₿0.0000072	$0.001627 ₿0.0000068	$83.16K ₿12.38	$1.35M ₿9.62K	$765.29K ₿386.81
4111	MOAI MOAI	$0.007652 ₿0.00000039	6.74	$764.81K ₿0	$0.0077 ₿0.00000040	$0.007145 ₿0.00000035	$834.88 ₿0.53	$764.81K ₿37.41	$764.81K ₿0
4112	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.06	$764.25K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000013	$2.06K ₿37.37	$764.25K	$764.25K ₿0
4113	Whales Market WHALES	$0.02932 ₿0.000025	2.80	$763.55K ₿532.49	$0.02943 ₿0.000027	$0.0277 ₿0.000020	$8K ₿87.88	$2.93M ₿2.51K	$763.55K ₿532.49
4114	PKT PKT	$0.0002088 ₿0.000000050	2.08	$763.48K ₿218.24	$0.0002098 ₿0.000000056	$0.0001986 ₿0.000000048	$830.34 ₿1.35	$1.25M ₿304.35	$763.48K ₿218.24
4115	EYWA EYWA	$0.001772	0.17	$763.34K	$0.001789	$0.001768	$303.72K	$1.77M	$763.34K
4116	YieldNest RWA MAX YNRWAX	$1.01	-0.34	$763.19K	$1.02 ₿0.	$1.01 ₿0.	$2.99K ₿0	$763.19K	$763.19K
4117	PNP Exchange PNP	$0.000763	10.70	$763.02K	$0.0007826	$0.0006686	$9.58K	$763.02K	$763.02K
4118	ONINO ONI	$0.01934 ₿0.0000053	4.73	$762.78K ₿193.87	$0.01945 ₿0.0000054	$0.01846 ₿0.0000048	$103.87K ₿1.91	$1.93M ₿541.46	$762.78K ₿193.87
4119	Giggles GIGGLES	$0.0007626	4.51	$762.23K	$0.0007714	$0.000689	$10.05K	$762.23K	$762.23K
4120	dTRINITY USD DUSD	$0.9986	0.07	$762.08K	$0.999	$0.9978	$19.97K	$762.08K	$762.08K
4121	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4122	PoolTogether POOL	$0.1079 ₿0.0000070	2.08	$760.38K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$739.33 ₿0.05	$1.06M ₿70.88	$760.38K ₿41.19
4123	Eduvantage AI EAI	$0.0007599	5.15	$759.62K	$0.0007647	$0.0007109	$221.78K	$759.62K	$759.62K
4124	Archivas RCHV	$0.0007591	30.02	$759.55K	$0.0008025	$0.0005116	$525.58K	$759.55K	$759.55K
4125	Rally RLY	$0.0001512 ₿0.00000025	-3.02	$757.92K ₿1.27K	$0.000157 ₿0.00000027	$0.0001416 ₿0.00000024	$4.56K ₿36.1	$2.27M ₿3.81K	$757.92K ₿1.27K
4126	PsyDAO PSY	$0.01296	2.56	$757.62K	$0.01305	$0.01248	$363.28	$1.33M	$757.62K
4127	A.T.M. by BaseVol ATM	$0.002332	19.73	$757.52K	$0.002335	$0.001933	$6.72K	$2.34M	$757.52K
4128	ORBIT GRIFT	$0.0008595	3.10	$756.17K	$0.0008611	$0.0008007	$480.18K	$859.32K	$756.17K
4129	Paystream PAYS	$0.0586	34.90	$755.98K	$0.05931	$0.04132	$13.09K	$1.45M	$755.98K
4131	BOB BITCOIN BOB	$0.00000003588	14.77	$755.53K	$0.00000003615	$0.00000003126	$2.67K	$755.53K	$755.53K
4132	DEW DEW	$0.0008387	-0.94	$754.85K	$0.0008537	$0.0008208	$131.6K	$838.74K	$754.85K
4133	Sixpack Token (SIXP) SIXP	$0.01083	3.09	$754.63K	$0.01097	$0.01044	$106.77K	$1.96M	$754.63K
4134	Jarvis JARVIS	$0.01793 ₿0.0000014	3.64	$754.17K ₿0	$0.01802 ₿0.0000014	$0.01718 ₿0.0000013	$277.24 ₿0.04	$754.17K	$754.17K ₿0
4135	Areum AREA	$0.006387 ₿0.0000017	0.01	$752.83K ₿208.13	$0.006427 ₿0.0000017	$0.006078 ₿0.0000016	$1.03K ₿13.4	$1.57M ₿428.26	$752.83K ₿208.13
4136	Kite KITE	$0.8857 ₿0.00024	-0.15	$752.93K ₿0	$0.9086 ₿0.00025	$0.8608 ₿0.00022	$212.98 ₿0.42	$757.26K ₿249.57	$752.93K ₿0
4137	EPEP EPEP	$0.0007524	3.05	$752.45K	$0.000755	$0.0007189	$1.8K	$752.45K	$752.45K
4138	NUSA NUSA	$8.12 ₿0.00016	-5.49	$752.27K ₿13.46	$8.6 ₿0.00017	$8.1 ₿0.00015	$43.29 ₿0	$928.37K ₿17.56	$752.27K ₿13.46
4139	PLAY PLAY	$0.001011	3.12	$752.26K	$0.001017	$0.0009612	$226.09	$1.01M	$752.26K
4140	Overlay Protocol OVL	$0.04362	0.75	$752.22K	$0.0437 ₿0.	$0.04322 ₿0.	$1.47M ₿0	$3.87M	$752.22K
4141	zenZEC ZENZEC	$536.21	6.77	$751.54K	$536.09	$502.12	$159.87K	$751.54K	$751.54K
4142	XMEME XMEME	$0.00000751	2.38	$752.95K	$0.000007689	$0.000007269	$40.66	$752.95K	$752.95K
4143	MercadoLibre (Ondo Tokenized Stock) MELION	$2,035.42	-0.96	$749.94K	$2,080.37	$2,027.66	$663.18	$749.94K	$749.94K
4144	Charles the Chad CHAD	$0.0007475	4.86	$748.75K	$0.0007647	$0.0007128	$443.08	$748.75K	$748.75K
4145	BullDogito BDOGITO	$0.001935	3.72	$748.2K	$0.001962	$0.001856	$1.04K	$2.1M	$748.2K
4146	Vector Smart Gas VSG	$0.0001157 ₿0.000000029	-1.26	$749.25K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$157.48K ₿0.55	$749.25K ₿301.99	$749.25K ₿0
4147	BSCPAD BSCPAD	$0.009459 ₿0.0000023	4.11	$747.08K ₿191.95	$0.009461 ₿0.0000024	$0.009009 ₿0.0000018	$12.19K ₿17.36	$1.66M ₿425.52	$747.08K ₿191.95
4148	Get Rich or Die Trying GRODT	$0.0007467	5.70	$746.83K	$0.0007506	$0.000705	$224.32	$746.83K	$746.83K
4149	Buz Economy BUZ	$0.04976	-1.23	$746.53K	$0.05042	$0.0497	$14.94K	$746.53K	$746.53K
4150	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4151	Kizuna KIZUNA	$0.000000000776 ₿0.00000000000022	1.19	$746K ₿213.6	$0.00000000078 ₿0.00000000000026	$0.000000000661 ₿0.00000000000021	$4.63K ₿2.75	$746K ₿213.6	$746K ₿213.6
4152	BaseShake BASESHAKE	$0.0007466	-0.22	$746.43K	$0.0008059	$0.0007216	$2.59K	$746.43K	$746.43K
4153	Based Coin BASED	$0.00001299	3.44	$745.32K	$0.00001315	$0.00001246	$93.67	$811.02K	$745.32K
4154	Tesla rStock TSLAR	$413.67	0.78	$744.52K	$414.04	$409.61	$62.28K	$744.52K	$744.52K
4155	Universal USDC UUSDC	$2.06	0.04	$745.17K	$2.06	$2.06	$0	$745.17K	$745.17K
4156	Clarity CLARITY	$0.0008731	1.58	$745.3K	$0.0008769	$0.0008595	$69.85	$1.75M	$745.3K
4157	Out of body experience OOBE	$0.0007715	0.91	$743.58K	$0.0008473	$0.0007622	$14.48K	$743.58K	$743.58K
4158	Aura AURA	$0.04208	2.38	$742.85K	$0.04227	$0.04016	$518.27	$2.1M	$742.85K
4159	Loom Network (NEW) LOOM	$0.0005971 ₿0.0000014	8.72	$742.21K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004926 ₿0.0000014	$1.46K ₿117.4	$776.3K ₿1.93K	$742.21K ₿1.82K
4160	Fud the Pug FUD	$0.0000000129 ₿0.0000000000061	1.82	$741.82K ₿0	$0.00000001307 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$1.24K ₿22.64	$973.92K ₿616.68	$741.82K ₿0
4161	LayerEdge EDGEN	$0.004192	3.63	$741.31K	$0.004212	$0.004045	$13.62M	$4.21M	$741.31K
4162	VNX VNX	$0.04962	0.01*	$741.27K	$0.04963	$0.04962	$57.21	$14.89M	$741.27K
4163	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.54	1.08	$740.31K	$134.02	$130.98	$64.87K	$740.31K	$740.31K
4164	Litecoin Cash LCC	$0.0009035 ₿0.000000099	-59.06	$739.86K ₿79.31	$0.002622 ₿0.000000099	$0.0009015 ₿0.000000080	$75.14 ₿0	$739.86K ₿83.36	$739.86K ₿79.31
4165	Wizard Gang WIZARD	$0.0007392	11.31	$739.35K	$0.0007403	$0.0006578	$1.32M	$739.35K	$739.35K
4166	Hakka Finance HAKKA	$0.002525 ₿0.000000051	17.23	$738.57K ₿14.96	$0.002547 ₿0.000000051	$0.002129 ₿0.000000042	$25.3K ₿0.01	$1.18M ₿27.88	$738.57K ₿14.96
4167	Degen DGN	$0.0007395	29.16	$739.66K	$0.0007426	$0.0005726	$3.56K	$739.66K	$739.66K
4168	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000168 ₿0.0000000018	$0.00008019 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4169	GT3 Finance GT3	$0.004675	-5.18	$737.53K	$0.005222 ₿0.	$0.004672 ₿0.	$11.59K ₿0	$737.53K	$737.53K
4170	ritestream RITE	$0.0009156 ₿0.00000069	0.49	$736.86K ₿126.4	$0.0009173 ₿0.00000072	$0.0009111 ₿0.00000063	$31.28K ₿13.47	$913.97K ₿695.09	$736.86K ₿126.4
4171	Bozo Benk BOZO	$0.0009206 ₿0.00000032	41.20	$735.52K ₿257.29	$0.0009796 ₿0.00000039	$0.0006503 ₿0.00000031	$9.79K ₿0.43	$735.52K ₿257.3	$735.52K ₿257.29
4172	King Shiba KINGSHIB	$0.002466 ₿0.000000059	23.21	$734.45K ₿23.5	$0.002793 ₿0.000000059	$0.001973 ₿0.000000056	$12.35K ₿0.78	$2.48M ₿59.29	$734.45K ₿23.5
4173	Everest ID	$0.006273 ₿0.0000024	-18.04	$734.12K ₿283.51	$0.007765 ₿0.0000025	$0.00621 ₿0.0000024	$10.34K ₿2.61	$5.03M ₿1.94K	$734.12K ₿283.51
4174	XSL Labs SYL	$0.00009495 ₿0.0000000065	2.75	$733.85K ₿0	$0.00009545 ₿0.0000000066	$0.00009168 ₿0.0000000063	$31.48K ₿2.11	$932.38K ₿52.85	$733.85K ₿0
4175	SpaceX PreStocks SPACEX	$235.06	3.70	$733.49K	$235.22	$224.29	$194.65K	$733.49K	$733.49K
4176	Skibidi Toilet SKBDI	$0.009764	4.80	$731.56K	$0.009764	$0.008025	$436.97K	$731.56K	$731.56K
4177	BOTIFY BOTIFY	$0.0007294	1.66	$731.05K	$0.0007573	$0.0006751	$83.54K	$731.05K	$731.05K
4178	Wrapped Aave Arbitrum WETH WAARBWETH	$3,202.16	3.44	$730.99K	$3,210.29	$3,044.48	$51.51K	$730.99K	$730.99K
4179	Orbofi AI OBI	$0.000522 ₿0.00000031	5.46	$730.35K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$50.34K ₿6.04	$1.04M ₿633.77	$730.35K ₿143.74
4180	GRIND GRIND	$0.00000935	4.22	$730.01K	$0.000009419	$0.00000879	$313.34	$730.01K	$730.01K
4181	MerlinSwap MP	$0.0002309 ₿0.000000097	2.48	$729.52K ₿308.04	$0.0002314 ₿0.00000010	$0.0002248 ₿0.00000010	$16.35K ₿19.83	$4.86M ₿2.05K	$729.52K ₿308.04
4182	NAMI Protocol NAMI	$0.008071	0.02	$729.38K	$0.008071	$0.008069	$0	$807.15K	$729.38K
4183	UOMI UOMI	$0.001588	1.31	$728.58K	$0.001589 ₿0.	$0.001565 ₿0.	$1.14K ₿0	$7.82M	$728.58K
4184	Mute MUTE	$0.0182 ₿0.0000091	1.93	$728.11K ₿364.68	$0.0184 ₿0.0000093	$0.01785 ₿0.0000087	$46.67 ₿1.35	$728.11K ₿364.68	$728.11K ₿364.68
4185	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.72 ₿0.000041	$3.61 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4186	Altair AIR	$0.001841 ₿0.00000050	-5.50	$726.03K ₿197.5	$0.001948 ₿0.00000050	$0.00173 ₿0.00000048	$3.85K ₿0.27	$872.66K ₿237.39	$726.03K ₿197.5
4187	Passage PASG	$0.0005356 ₿0.00000068	2.31	$726.03K ₿515.74	$0.0005447 ₿0.00000068	$0.0005235 ₿0.00000065	$250.54 ₿0.45	$733.36K ₿846.47	$726.03K ₿515.74
4188	Toto Finance TOTO	$0.002423	3.71	$725.58K	$0.002432	$0.002311	$97.94K	$2.31M	$725.58K
4189	ADAPad ADAPAD	$0.001951 ₿0.00000012	1.40	$725.29K ₿47.36	$0.001977 ₿0.00000013	$0.001875 ₿0.00000012	$13.29K ₿0.28	$725.29K ₿47.36	$725.29K ₿47.36
4190	Algorix (ALOR) ALOR	$0.05772	-0.43	$723.61K	$0.05796	$0.03822	$674.98	$173.16M	$723.61K
4191	Arbitrove Governance Token TROVE	$0.002411 ₿0.000000083	3.03	$723.52K ₿25.1	$0.002427 ₿0.000000086	$0.002308 ₿0.000000081	$183.64 ₿1.74	$2.41M ₿83.68	$723.52K ₿25.1
4192	Beavers by CEDEN BEAVER	$0.0001075	3.24	$723.69K	$0.0001085	$0.0001031	$580.05	$723.69K	$723.69K
4193	Bifrost Voucher MANTA VMANTA	$0.1694	-0.73	$721.09K	$0.3007	$0.1636	$1.7K	$721.09K	$721.09K
4194	Wobbles WOBBLES	$0.0007202	-0.22	$720.23K	$0.0007381	$0.0006502	$39.09K	$720.23K	$720.23K
4195	Loky by Virtuals LOKY	$0.0007705	13.51	$719.96K	$0.0007658	$0.0006324	$7.13K	$762.51K	$719.96K
4196	DePay DEPAY	$0.1079 ₿0.0000029	-0.26	$718.78K ₿19.76	$0.2008	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4197	HatchyPocket HATCHY	$0.0007176 ₿0.000000028	5.31	$717.68K ₿0	$0.0007188 ₿0.000000029	$0.0006804 ₿0.000000027	$43.58 ₿0.01	$717.68K ₿11.34	$717.68K ₿0
4198	BNB Frog Inu BNBFROG	$0	0.56	$717.95K	$0	$0	$1.11K	$780.31K	$717.95K
4199	GameZone GZONE	$0.001703 ₿0.00000032	0.25	$717.16K ₿135.02	$0.001753 ₿0.00000034	$0.001699 ₿0.00000031	$12.1K ₿0.54	$717.16K ₿135.02	$717.16K ₿135.02
4200	Solana Spaces STORE	$0.0007365	19.78	$716.3K	$0.000737	$0.0006149	$6.24K	$716.3K	$716.3K
4201	Neurahub NEURA	$0.008517 ₿0.00000056	-3.97	$713.81K ₿0	$0.008914 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4202	Replicat-One by Virtuals RCAT	$0.001237	15.18	$712.37K	$0.001237	$0.001045	$10.33K	$1.24M	$712.37K
4203	Atlas USV USV	$6.75 ₿0.000037	16.87	$711.49K ₿3.94	$6.91 ₿0.00030	$5.34 ₿0.000035	$22.92 ₿0.01	$1.92M ₿10.64	$711.49K ₿3.94
4204	TrenchBuddy TRENCH	$0.0007376	5.85	$710.14K	$0.0007421	$0.000682	$4.67K	$736.1K	$710.14K
4205	ElonRWA ELONRWA	$0.00002354	-1.21	$709.82K	$0.00002421	$0.00002254	$7.48K	$1.64M	$709.82K
4206	Vertus VERT	$0.001351	0.48	$709.29K	$0.001365	$0.001341	$385.84K	$1.61M	$709.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}