Página de Resultados 42 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 42

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Credbull CBL	$0.003787	3.04	$729.59K	$0.003813	$0.003652	$178.23K	$3.79M	$729.59K
4107	Moby MOBY	$0.01774 ₿0.000015	-7.43	$728.95K ₿372.65	$0.02176 ₿0.000016	$0.01726 ₿0.000014	$40.71K ₿5.07	$1.77M ₿1.51K	$728.95K ₿372.65
4108	BAI Stablecoin BAI	$0.9854 ₿0.000014	-0.19	$728.78K ₿18.58	$0.9891 ₿0.000014	$0.9535 ₿0.000014	$9.3K ₿0.92	$728.78K ₿18.58	$728.78K ₿18.58
4109	Aster Staked CAKE ASCAKE	$2.5	-6.39	$728.65K	$2.67	$2.44	$0	$728.65K	$728.65K
4110	Kryptokrona XKR	$0.001257 ₿0.000000064	-15.83	$728.25K ₿35.78	$0.001496 ₿0.000000069	$0.001046 ₿0.000000057	$11.93K ₿0.08	$1.2M ₿64.04	$728.25K ₿35.78
4111	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$719.15K	$727.63K
4112	BlockchainSpace GUILD	$0.00162 ₿0.000000086	37.24	$726.02K ₿38.22	$0.001607 ₿0.000000087	$0.001171 ₿0.000000081	$63.34K ₿1.08	$1.59M ₿86.3	$726.02K ₿38.22
4113	Blueberry BLB	$0.003212	-10.74	$724.81K	$0.003598	$0.003185	$820.16	$3.22M	$724.81K
4114	WATER Coin WATER	$0.00000989	-8.74	$723.37K	$0.00001083	$0.00000955	$183.62K	$723.37K	$723.37K
4115	Black Dragon BLACKDRAGON	$0.000000009326 ₿0.0000000000014	-10.33	$723.09K ₿113.21	$0.00000001047 ₿0.0000000000016	$0.000000008957 ₿0.0000000000014	$14.24K ₿1.4	$723.09K ₿113.21	$723.09K ₿113.21
4116	Polkamarkets POLK	$0.007228 ₿0.00000057	-7.89	$722.64K ₿57.17	$0.0079 ₿0.00000065	$0.00706 ₿0.00000055	$135.71K ₿3.84	$722.64K ₿57.17	$722.64K ₿57.17
4117	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-9.18	$721.81K ₿0	$0.000001159 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.64K ₿0.57	$721.81K ₿74.52	$721.81K ₿0
4118	Book of Miggles BOMI	$0.7213	-7.74	$721.37K	$0.7818	$0.7095	$44.14	$721.37K	$721.37K
4119	Sevilla Fan Token SEVILLA	$0.2483 ₿0.000018	-3.05	$721.26K ₿0	$0.2589 ₿0.000019	$0.2383 ₿0.000017	$36.73K ₿14.82	$2.48M ₿188.42	$721.26K ₿0
4120	In The MEME Time ITMT	$0.000719	-8.16	$720.72K	$0.000784	$0.0006535	$10.23K	$720.72K	$720.72K
4121	Stables Labs Staked USDX SUSDX	$1.08	-0.09	$720.35K	$1.09	$1.04	$146.55K	$720.35K	$720.35K
4122	Film.io FAN	$0.0003108	-7.87	$719.16K	$0.0003387	$0.0003099	$16K	$3.1M	$719.16K
4123	YAM YAM	$0.04851 ₿0.0000018	6.14	$717.9K ₿26.7	$0.05174 ₿0.0000018	$0.04416 ₿0.0000016	$105.04K ₿0.09	$736.04K ₿27.38	$717.9K ₿26.7
4124	Xpense XPE	$0.03439 ₿0.0000037	-1.15	$717.47K ₿78.6	$0.03489 ₿0.0000038	$0.0336 ₿0.0000037	$1.33K ₿0.22	$1.06M ₿78.6	$717.47K ₿78.6
4125	USDFI USDFI	$0.7179 ₿0.000010	-6.09	$716.98K ₿0	$0.7645 ₿0.000010	$0.7053 ₿0.0000090	$1.58K ₿0.08	$716.98K	$716.98K ₿0
4126	Devin DEVIN	$0.0007178	-16.11	$716.97K	$0.0008556	$0.0006773	$74.49K	$716.97K	$716.97K
4127	Megalink MG8	$0.003044	2.28	$716.79K	$0.00387	$0.002949	$3.92M	$2.96M	$716.79K
4128	EQIFi EQX	$0.001433 ₿0.00000012	-8.23	$716.53K ₿45.17	$0.001563 ₿0.00000013	$0.001429 ₿0.00000012	$138.94K ₿3.79	$716.53K ₿64.34	$716.53K ₿45.17
4129	Cogito Finance CGV	$0.006696 ₿0.0000023	-20.55	$716.03K ₿221.82	$0.008428 ₿0.0000024	$0.006659 ₿0.0000023	$21.18K ₿4.29	$6.67M ₿2.37K	$716.03K ₿221.82
4130	BinStarter BSR	$0.01902 ₿0.0000011	-4.07	$715.44K ₿0	$0.01983 ₿0.0000011	$0.01897 ₿0.0000010	$12.26K ₿0.04	$1.9M ₿94.13	$715.44K ₿0
4131	RAT Escape RAT	$0.0007154	-10.49	$715.37K	$0.0008007	$0.0006813	$85.69K	$715.37K	$715.37K
4132	SparkPoint SRK	$0.00006951 ₿0.0000000031	-8.79	$714.26K ₿32.02	$0.00007668 ₿0.0000000031	$0.00006935 ₿0.0000000030	$8.47K ₿0.39	$905.24K ₿40.82	$714.26K ₿32.02
4133	Anti Rug Agent ANTIRUG	$0.000711	-15.08	$712.56K	$0.0008372	$0.0006698	$30.3K	$712.56K	$712.56K
4134	Devs are working DAW	$0.0007143	1.73	$712.09K	$0.0007231	$0.0006338	$78.46K	$712.09K	$712.09K
4135	Hord HORD	$0.002809 ₿0.00000023	-0.68	$711.98K ₿58.05	$0.002837 ₿0.00000023	$0.002748 ₿0.00000022	$108.61K ₿0.66	$899.02K ₿74.43	$711.98K ₿58.05
4136	Whine Coin WHINE	$0.00000791	1.15	$711.79K	$0.000007999	$0.00000777	$3.63	$711.79K	$711.79K
4137	Croak $CROAK	$0.0003519	14.83	$710.76K	$0.001044	$0.000245	$3.14K	$710.76K	$710.76K
4138	BIGFACTS BIGFACTS	$0.001529	-1.62	$710.69K	$0.001599	$0.001479	$4.27K	$769.06K	$710.69K
4139	tensorprox SN91	$1.56	-8.25	$710.04K	$1.74	$1.54	$122.59K	$710.04K	$710.04K
4140	Party PARTY	$0.0000743	-7.92	$709.94K	$0.00008069	$0.00007061	$1.24K	$709.94K	$709.94K
4141	Slopfather FATHA	$0.0007123	32.95	$708.38K	$0.0009648	$0.0004758	$363.34K	$708.38K	$708.38K
4142	Kai Ken KAI	$0.000000001703	-9.90	$708.23K	$0.000000001893	$0.000000001505	$130.52K	$708.23K	$708.23K
4143	Gamer Arena GAU	$0.001864 ₿0.0000017	0.05	$708.11K ₿491.89	$0.001882 ₿0.0000019	$0.001808 ₿0.0000016	$3.65K ₿54.56	$932.3K ₿882.23	$708.11K ₿491.89
4144	Teleport System Token TST	$0.002415	1.11	$707.54K	$0.002427	$0.002363	$382.75K	$2.41M	$707.54K
4145	Cyberdoge CDOGE	$0.0007056	-9.70	$707.24K	$0.0007814	$0.0006881	$525.16	$707.24K	$707.24K
4146	YLD YLD	$0.0007073	-50.64	$706.94K	$0.001438	$0.000704	$8.31K	$706.94K	$706.94K
4147	Polker PKR	$0.001278 ₿0.000000048	-1.35	$706.86K ₿26.67	$0.001295 ₿0.000000052	$0.001246 ₿0.000000046	$1.5K ₿0.09	$1.28M ₿48.22	$706.86K ₿26.67
4148	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.18	$706.5K	$1.01	$1	$42.49K	$706.5K	$706.5K
4149	IXO IXO	$0.008152 ₿0.0000010	-6.54	$706.34K ₿92.93	$0.008723 ₿0.0000011	$0.007969 ₿0.00000098	$6.31 ₿0.07	$1.03M ₿135.43	$706.34K ₿92.93
4150	supercycle(real) SUPERCYCLE	$0.0007078	-15.22	$704.97K	$0.0009639	$0.0006383	$145.15K	$704.97K	$704.97K
4151	Aston Villa Fan Token AVL	$0.2523 ₿0.000019	-1.70	$704.22K ₿24.07	$0.2618 ₿0.000020	$0.2484 ₿0.000016	$32K ₿13.7	$2.54M ₿192.33	$704.22K ₿24.07
4152	Hakka Finance HAKKA	$0.002107 ₿0.000000051	-18.91	$704.07K ₿14.96	$0.002598 ₿0.000000051	$0.002065 ₿0.000000042	$19.82K ₿0.01	$1.15M ₿27.88	$704.07K ₿14.96
4153	Kawz KAWZ	$7.32	-8.77	$703.45K	$8.24	$7.02	$19.49K	$703.45K	$703.45K
4154	Invinos VINOS	$0.007153	175.17	$702.76K	$0.007527	$0.002538	$147.06K	$702.76K	$702.76K
4155	Department of Gov Efficiency DOGE	$0.0708	-3.49	$702.59K	$0.07535	$0.07047	$147.95K	$702.59K	$702.59K
4156	Pandacoin PND	$0.00001972 ₿0.00000000055	-6.96	$702.52K ₿19.43	$0.00002122 ₿0.00000000056	$0.00001811 ₿0.00000000054	$27.89 ₿0	$702.52K ₿17.65	$702.52K ₿19.43
4157	Croatian FF Fan Token VATRENI	$0.7086 ₿0.000010	17.99	$702.26K ₿11.52	$0.7224 ₿0.000011	$0.6006 ₿0.0000095	$103.95K ₿0.89	$21.26M ₿300.12	$702.26K ₿11.52
4158	BaseSwap BSWAP	$0.0969 ₿0.000019	-8.94	$701.84K ₿0	$0.1064 ₿0.000021	$0.09332 ₿0.000018	$10.46K ₿4.68	$973.16K ₿4.09	$701.84K ₿0
4159	Pegaxy Stone PGX	$0.001592 ₿0.00000023	4.63	$701.38K ₿48.34	$0.001612 ₿0.00000023	$0.001516 ₿0.00000022	$604.02 ₿0.02	$1.59M ₿236.01	$701.38K ₿48.34
4160	CoinCreate CREA	$0.006988	-0.93	$700.74K	$0.00738	$0.006801	$3.14K	$700.74K	$700.74K
4161	SMOL SMOL	$0.001051	0	$699.57K	$0	$0	$477.14	$1.05M	$699.57K
4162	AInalyst AIN	$0.000701	-14.64	$698.42K	$0.0008212	$0.0006802	$3.68K	$698.42K	$698.42K
4163	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.88	$696.82K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$326.44K ₿0.65	$696.82K ₿12.17	$696.82K ₿12.17
4164	ritestream RITE	$0.003837 ₿0.00000069	3.33	$696.63K ₿126.4	$0.00385 ₿0.00000072	$0.003702 ₿0.00000063	$189.75K ₿13.47	$3.83M ₿695.09	$696.63K ₿126.4
4165	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.26K	$696.21K
4166	cr0w by Virtuals CROW	$0.0007196	-15.78	$696.2K	$0.0008544	$0.0006744	$9.37K	$719.61K	$696.2K
4167	AskJimmy ASKJ	$0.001677	-8.14	$694.53K	$0.001826	$0.001551	$7.02M	$1.68M	$694.53K
4168	Dark Frontiers DARK	$0.003229 ₿0.00000050	1.85	$693.6K ₿99.33	$0.003249 ₿0.00000050	$0.003148 ₿0.00000048	$184.58K ₿1.36	$805.61K ₿125.91	$693.6K ₿99.33
4169	Create CREATE	$0.000006929	-21.72	$693.57K	$0.00000916	$0.000006819	$20.97K	$693.57K	$693.57K
4170	ExchangeCoin EXCC	$0.02277 ₿0.00000022	-1.99	$693.4K ₿6.75	$0.02344 ₿0.00000025	$0.02234 ₿0.00000020	$44.68K ₿0.83	$728.62K ₿7.25	$693.4K ₿6.75
4171	Leviathan Points SQUID	$0.02768	-7.63	$693.36K	$0.02997	$0.02695	$198.44	$693.36K	$693.36K
4172	RONKE RONKE	$0.0007961	-8.59	$693.15K	$0.0008708	$0.0006816	$17.84K	$800.32K	$693.15K
4173	Celer Bridged DAI (Astar) DAI	$0.9973	0.60	$692.83K	$0.9982	$0.9905	$57.77	$692.83K	$692.83K
4174	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.0000189 ₿0.00000000017	$0.00001865 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4175	VYPER.WIN VYPER	$0.001212	-17.22	$692.37K	$0.001465	$0.001188	$1.09K	$692.37K	$692.37K
4176	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	-9.51	$692.35K ₿94.8	$0.000765 ₿0.00000010	$0.0006744 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4177	CLOSED CLOSED	$0.0002733	-8.43	$692.25K	$0.0003004	$0.0002658	$14.18K	$692.25K	$692.25K
4178	cloudyheart CLOUDY	$0.0006881	-9.24	$691.98K	$0.0008683	$0.0006872	$5.88M	$691.98K	$691.98K
4179	Hummingbot HBOT	$0.00125 ₿0.000000047	-5.58	$691.6K ₿26	$0.001323 ₿0.000000050	$0.001247 ₿0.000000047	$591.19 ₿0	$1.25M ₿47.9	$691.6K ₿26
4180	FakeNews SN66	$0.5917	-7.08	$691.1K	$0.6372	$0.5697	$84.81K	$691.1K	$691.1K
4181	Blockchain Brawlers BRWL	$0.0006906 ₿0.00000014	-0.20	$690.9K ₿140.36	$0.0007185 ₿0.00000014	$0.0006421 ₿0.00000013	$97.86K ₿19.69	$690.9K ₿140.36	$690.9K ₿140.36
4182	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3562 ₿0.0000033	$0.3436 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4183	DORA AI by Virtuals DORA	$0.0008076	-12.89	$690.11K	$0.0009272	$0.0007424	$10.83K	$807.69K	$690.11K
4184	Anon ANON	$0.0006892	4.18	$689.18K	$0.0006968	$0.0006093	$94.51K	$689.18K	$689.18K
4185	Versus-X VSX	$0.01799 ₿0.0000035	-8.96	$688.12K ₿0	$0.01976 ₿0.0000035	$0.0171 ₿0.0000033	$120.62K ₿1.79	$1.82M	$688.12K ₿0
4186	DeepLink Protocol DLC	$0.00005221	-5.20	$687.66K	$0.00005665	$0.00005215	$394.36K	$5.22M	$687.66K
4187	Alpha Synbo Meme ASM	$0.02291	-2.80	$687.6K	$0.0247	$0.02173	$324.67	$687.6K	$687.6K
4188	GMBase GMB	$0.0008249	-13.64	$687.23K	$0.0009553	$0.000796	$2.68K	$787.01K	$687.23K
4189	Zclassic ZCL	$0.0741 ₿0.0000011	-1.27	$686.26K ₿10.75	$0.07603 ₿0.0000011	$0.06996 ₿0.0000011	$118.37 ₿0.19	$847.01K ₿13.27	$686.26K ₿10.75
4190	BURN BURN	$0.000003639 ₿0.00000000021	-2.32	$686.08K ₿0	$0.00000374	$0.000003459	$110.8 ₿0.01	$686.08K ₿40.01	$686.08K ₿0
4191	VoluMint VMINT	$0.001125 ₿0.00000067	3.22	$685.83K ₿410.58	$0.001228 ₿0.00000072	$0.001071 ₿0.00000065	$3.5K ₿11.73	$1.13M ₿673.69	$685.83K ₿410.58
4192	Terraport TERRA	$0.003271 ₿0.00000028	-2.67	$685.54K ₿0	$0.0034 ₿0.00000030	$0.003251 ₿0.00000027	$54.69K ₿0.53	$2.1M ₿218	$685.54K ₿0
4193	PIKA to PIKO ピカとピコ PIKA	$0.0009304	-7.33	$685.31K	$0.001004	$0.0008597	$495.01	$685.31K	$685.31K
4194	Plaza BondETH BONDETH	$99.99	-0.04	$685.29K	$100.15	$99.7	$1.18M	$685.29K	$685.29K
4195	Ertha ERTHA	$0.0005651 ₿0.000000040	-3.18	$684.77K ₿49.09	$0.0005858 ₿0.000000043	$0.0005485 ₿0.000000038	$2.85M ₿6.47	$1.13M ₿81	$684.77K ₿49.09
4196	Bytom BTM	$0.0003802 ₿0.00000016	0.04	$684.64K ₿295.24	$0.0003803 ₿0.00000016	$0.00038 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4197	Pi Network Dog PIDOG	$0.0000001308	-7.57	$683.91K	$0.0000001421	$0.000000119	$19.35K	$4.11M	$683.91K
4198	Giveth GIV	$0.002037 ₿0.00000020	-7.54	$683.62K ₿43.19	$0.002248 ₿0.00000021	$0.001986 ₿0.00000020	$2.73K ₿1.27	$2.06M ₿206.61	$683.62K ₿43.19
4199	Ghibli Mubarak GMUBARAK	$0.000000001627	2.42	$683.19K	$0.000000001745	$0.000000001399	$68.92K	$683.19K	$683.19K
4200	Arbitrove Governance Token TROVE	$0.002268 ₿0.000000083	-8.19	$683.1K ₿25.1	$0.00247 ₿0.000000086	$0.002204 ₿0.000000081	$44.24 ₿1.74	$2.28M ₿83.68	$683.1K ₿25.1
4201	J3FF by Virtuals J3FF	$0.0006877	-8.15	$682.81K	$0.0007488	$0.0006405	$1.46K	$682.81K	$682.81K
4202	IQ50 IQ50	$0.00000137 ₿0.00000000036	-5.57	$681.45K ₿0	$0.00000145 ₿0.00000000040	$0.00000123 ₿0.00000000035	$84.18K ₿74.46	$681.45K ₿185.1	$681.45K ₿0
4203	SyBTC SYBTC	$105,407	-2.77	$681.37K	$108,404	$103,218	$200.03K	$681.37K	$681.37K
4204	BORED BORED	$0.0006648	-5.92	$680.97K	$0.0007176	$0.0006316	$27.16	$680.97K	$680.97K
4205	TITAN AI TIAI	$0.0006786	-15.81	$680.87K	$0.000806	$0.0006352	$8.75K	$680.87K	$680.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}