صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Horizon Protocol HZN	$0.003892 ₿0.00000074	2.22	$757.14K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$66.95K ₿0.93	$959.72K ₿179.29	$757.14K ₿118.52
3785	Lithium Finance LITH	$0.00008822 ₿0.000000024	-4.96	$755.84K ₿146.33	$0.00009603 ₿0.000000027	$0.00008681 ₿0.000000024	$179.13K ₿9.4	$882.23K ₿245.66	$755.84K ₿146.33
3786	MusmeCoin MSM	$0.003859	-4.64	$787.04K	$0.004441	$0.003814	$63.63K	$10.23M	$787.04K
3787	eBeat AI BEATAI	$0.007557	-3.62	$755.79K	$0.00788	$0.007538	$1.09K	$755.79K	$755.79K
3788	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	0.43	$755.51K ₿12.51	$6.07 ₿0.00010	$6.02 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	GCoin GC	$0.007538	-1.24	$753.89K	$0.007697	$0.006952	$11.46K	$753.89K	$753.89K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	MBD Financials MBD	$0.00002909 ₿0.0000000056	-6.79	$755.07K ₿80.59	$0.00003142 ₿0.0000000059	$0.00002818 ₿0.0000000053	$27K ₿5.73	$1.16M ₿233.83	$755.07K ₿80.59
3791	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3792	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.04	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Internet Token INT	$0.002124 ₿0.00000093	0.55	$753.15K ₿0	$0.002192 ₿0.00000095	$0.002092 ₿0.00000088	$201.34K ₿53.77	$1.85M ₿938.43	$753.15K ₿0
3794	Metadrip DRIP	$0.0007136	1.18	$713.6K	$0.0008011	$0.0006263	$69.35K	$713.6K	$713.6K
3795	AGIX AGX	$0.007521 ₿0.0000077	1.26	$752.18K ₿0	$0.007743 ₿0.0000081	$0.007428 ₿0.0000072	$1.26K ₿11.28	$752.18K ₿770.68	$752.18K ₿0
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	J3FF by Virtuals J3FF	$0.0007521	8.62	$752.16K	$0.000773	$0.0006898	$4.22K	$752.16K	$752.16K
3797	Enjinstarter EJS	$0.0001817 ₿0.00000012	4.56	$751.85K ₿478.75	$0.0002027 ₿0.00000012	$0.0001736 ₿0.00000011	$16.21K ₿5	$896.75K ₿593.39	$751.85K ₿478.75
3798	NAGA NGC	$0.009623 ₿0.00000062	3.42	$749.77K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$85.71K ₿1.94	$749.77K ₿49.11	$749.77K ₿49.11
3799	SAIKO•HAMSTER $SAIKO	$0.03564	-2.20	$748.62K	$0.03676	$0.03565	$620.19	$748.62K	$748.62K
3800	BAI Stablecoin BAI	$1.01 ₿0.000014	-4.28	$748.5K ₿18.58	$1.07 ₿0.000014	$0.9942 ₿0.000014	$11.73K ₿0.92	$748.5K ₿18.58	$748.5K ₿18.58
3801	IDRX IDRX	$0.00005912 ₿0.00000000090	0.07	$747.55K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$1.26K ₿0	$747.55K ₿2.4	$747.55K ₿2.4
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	CYBRO CYBRO	$0.01446	-0.41	$745.03K	$0.01454	$0.01402	$39.83K	$7.23M	$745.03K
3803	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,805.29	0.18	$746.32K	$1,847	$1,793.13	$52.68K	$746.32K	$746.32K
3804	CRT AI Network CRTAI	$0.001598	-1.91	$745.08K	$0.001727	$0.001584	$218.75K	$895.16K	$745.08K
3805	Sora XOR	$0 ₿0.0000000017	-9.20	$754.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$45.8K ₿3.33	$754.7K ₿34.32	$754.7K ₿34.27
3806	Fcode AI FCOD	$0.002468	5.27	$740.69K	$0.002583	$0.002327	$8.46K	$2.47M	$740.69K
3807	Super Useless Token SUT	$0.02178	-8.49	$743.25K	$0.0247	$0.02104	$3.07K	$1.44M	$743.25K
3808	White Boy Summer WBS	$0.0007393	-20.39	$743K	$0.0009363	$0.0006902	$45.67K	$743K	$743K
3809	Wombat Exchange WOM	$0.002922 ₿0.00000060	-5.23	$742.47K ₿89.74	$0.003139 ₿0.00000063	$0.002903 ₿0.00000059	$7.21K ₿0.98	$2.92M ₿604.58	$742.47K ₿89.74
3810	GNY GNY	$0.004157 ₿0.00000041	2.29	$741.12K ₿73.23	$0.004265 ₿0.00000044	$0.004064 ₿0.00000040	$38.91K ₿1.44	$1.66M ₿164.32	$741.12K ₿73.23
3811	Deep Whales AI DEEPAI	$0.007409	11.89	$740.98K	$0.007409	$0.006622	$6.55K	$740.98K	$740.98K
3812	BitSong BTSG	$0.006144 ₿0.00000018	-3.15	$740.37K ₿21.57	$0.006351 ₿0.00000019	$0.00595 ₿0.00000018	$863.16 ₿0.01	$748.81K ₿22.77	$740.37K ₿21.57
3813	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3814	Celer Bridged WETH (Astar) WETH	$1,791.3	-0.10	$740.03K	$1,830.32	$1,774.8	$2.4K	$740.03K	$740.03K
3815	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	DefiPlaza DFP2	$0.01112 ₿0.00000094	-5.92	$739.62K ₿63.04	$0.01186 ₿0.00000097	$0.01065 ₿0.00000093	$101.32 ₿0.39	$739.62K ₿63.28	$739.62K ₿63.04
3817	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Piggy PIGGY	$0.00001167	-0.01	$736.97K	$0.00001197	$0.00001154	$730.14	$736.97K	$736.97K
3819	Carlo CARLO	$0.0007348	-1.19	$734.88K	$0.0007715	$0.0007235	$1.79K	$734.88K	$734.88K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Universal USDC UUSDC	$2.03	0.01	$734.36K	$2.03	$2.03	$0	$734.36K	$734.36K
3821	Parex PRX	$0.03738 ₿0.000010	-8.05	$737.28K ₿81.5	$0.04125 ₿0.000011	$0.03687 ₿0.000010	$172.39K ₿19.57	$1.55M ₿347.35	$737.28K ₿81.5
3822	CHELON CHELON	$0.0007692	-0.58	$730.16K	$0.0007845	$0.0007544	$4.85K	$769.47K	$730.16K
3823	Neptune NEPT	$0.209	5.70	$733.93K	$0.2189	$0.1955	$1.42K	$4.18M	$733.93K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Gemini GEMINI	$0.0007295	-4.46	$733.21K	$0.0007692	$0.0007059	$2.4K	$733.21K	$733.21K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	CHARLES CHARLES	$0.0244	3.50	$733.11K	$0.0244	$0.02344	$2K	$733.11K	$733.11K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Jaihoz by Virtuals JAIHOZ	$0.0007273	0.13	$727.27K	$0.000761	$0.0007078	$3.77K	$727.27K	$727.27K
3827	Generational Wealth WEALTH	$0.0007277	-7.04	$727.56K	$0.0008215	$0.0007085	$8.88K	$727.56K	$727.56K
3828	Fishkoin KOIN	$0.0000000378 ₿0.0000000000055	-0.29	$729.49K ₿0	$0.00000003797 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.65 ₿0.33	$729.49K ₿115.81	$729.49K ₿0
3829	SUGAR BUSH SUGAR	$0.0007483	-0.48	$714.6K	$0.0007793	$0.0007394	$185.92K	$714.6K	$714.6K
3830	Teleport System Token TST	$0.002574	-0.96	$730.29K	$0.002613	$0.002451	$134.32K	$2.58M	$730.29K
3831	Ariva ARV	$0.00001003 ₿0.00000000063	-1.90	$727.94K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$34.45K ₿10.33	$939.51K ₿59.51	$727.94K ₿46.11
3832	Kintsugi KINT	$0.2205 ₿0.000016	-4.07	$728.41K ₿37.48	$0.2316 ₿0.000017	$0.2133 ₿0.000015	$22.06K ₿0.58	$2.21M ₿166.26	$728.41K ₿37.48
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Internet Doge IDOGE	$0.7262 ₿0.000018	-4.15	$726.22K ₿18.22	$0.7635 ₿0.000019	$0.723 ₿0.000017	$123.14 ₿0.18	$726.22K ₿18.22	$726.22K ₿18.22
3834	MARS4 MARS4	$0.0001813 ₿0.000000027	0.78	$725.24K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$92.88K ₿2.98	$725.24K ₿108.67	$725.24K ₿108.67
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001431 ₿0.000000015	$0.001271 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Sommelier SOMM	$0.002153 ₿0.0000023	-8.56	$724.29K ₿665.5	$0.002364 ₿0.0000024	$0.00209 ₿0.0000021	$15.66K ₿1.44	$1.08M ₿1.16K	$724.29K ₿665.5
3836	peg-eUSD PEUSD	$0.5556 ₿0.000013	2.26	$722.78K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$722.78K ₿51.96	$722.78K ₿51.96
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Just a LOTTO $LOTTO	$0.0007184	-3.40	$725.65K	$0.0007567	$0.000718	$10.09K	$725.65K	$725.65K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.97 ₿0.000020	$1.92 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002246 ₿0.000000023	$0.001878 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3840	AICM Marketplace AICM	$0.003599	-1.15	$719.95K	$0.003728	$0.003574	$282.79	$719.95K	$719.95K
3841	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3842	Odin Liquidity Network ODIN	$0.003823	-0.79	$716.42K	$0.003942	$0.003799	$6.82K	$716.42K	$716.42K
3843	Toad Killer $TOAD	$0.000000001722 ₿0.000000000000087	-4.60	$724.39K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$29.74K ₿0.33	$724.39K ₿37.13	$724.39K ₿0
3844	Major Frog MAJOR	$0.0007233	1.20	$715.68K	$0.0007242	$0.0007031	$82.41K	$715.68K	$715.68K
3845	AlphaArc ALPHA	$0.0007114	24.80	$711.81K	$0.0007162	$0.0005658	$12.7K	$711.81K	$711.81K
3846	GHOST by McAfee GHOST	$0.02614 ₿0.0000012	-7.01	$710.15K ₿31.13	$0.02815 ₿0.0000013	$0.02623 ₿0.0000012	$1.07K ₿0.06	$710.15K ₿31.13	$710.15K ₿31.13
3847	The Game Company GMRT	$0.02028	2.97	$715.37K	$0.0212	$0.01917	$2.3M	$20.18M	$715.37K
3848	Kuma Inu KUMA	$0.000000001803 ₿0.00000000000013	-2.40	$713.91K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001792 ₿0.00000000000012	$287.55K ₿0.23	$886.42K ₿130.74	$713.91K ₿15.52
3849	Stables Labs Staked USDX SUSDX	$1.08	0.16	$713.1K	$1.08	$1.07	$33.4K	$713.1K	$713.1K
3850	Cyberdoge CDOGE	$0.0007097	6.00	$713.35K	$0.0007145	$0.0006592	$2.08K	$713.35K	$713.35K
3851	DePay DEPAY	$0.1071 ₿0.0000029	-64.81	$713.61K ₿19.76	$0.3049	$0.1063	$52.45 ₿0	$6.11M ₿169.25	$713.61K ₿19.76
3852	Shroomy SHROOMY	$0.0007686	0.25	$712.85K	$0.0007883	$0.0007612	$150.04K	$712.85K	$712.85K
3853	Mind MND	$0.007352 ₿0.0000017	-11.74	$713.12K ₿174.68	$0.008471 ₿0.0000020	$0.007245 ₿0.0000017	$32.31K ₿1.47	$735.21K ₿179.43	$713.12K ₿174.68
3854	VCGamers VCG	$0.007129 ₿0.00000014	1.54	$712.95K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.64K ₿0.01	$712.96K ₿14.82	$712.95K ₿14.82
3855	NobleBlocks NOBL	$0.001187	-4.04	$712.34K	$0.001243	$0.001179	$1.07K	$1.19M	$712.34K
3856	Abstract Liquid Staked ETH ABSETH	$1,792.7	-0.32	$711.96K	$1,835.87	$1,779.27	$16.24K	$711.96K	$711.96K
3857	Connect CNCT	$0.008901	-1.96	$712.13K	$0.009263	$0.008864	$619.32	$890.16K	$712.13K
3858	Blink Galaxy GQ	$0.0001116 ₿0.000000018	-1.00	$711.37K ₿117.23	$0.0001131 ₿0.000000020	$0.0001109 ₿0.000000017	$30.24K ₿36.37	$725.75K ₿122.07	$711.37K ₿117.23
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006121 ₿0.000000064	$0.005658 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	YouSim YOUSIM	$0.0007062	-3.50	$706.19K	$0.0007374	$0.0006863	$4.47K	$706.19K	$706.19K
3860	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$709.68K	$1	$0.9963	$59.02K	$709.68K	$709.68K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003686 ₿0.000000039	$0.003575 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-0.78	$709.34K ₿258.95	$0.07683 ₿0.000028	$0.07621 ₿0.000026	$1.09 ₿2.65	$1.6M ₿584.34	$709.34K ₿258.95
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	AIRENE by Virtuals AIRENE	$0.0007035	3.36	$703.53K	$0.0007277	$0.000673	$2.38K	$703.53K	$703.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}