صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	IXO IXO	$0.01054 ₿0.0000010	7.25	$913.4K ₿92.93	$0.01094 ₿0.0000011	$0.008735 ₿0.00000098	$707.56 ₿0.07	$1.33M ₿135.43	$913.4K ₿92.93
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	DRIP $DRIP	$0.01368	-2.05	$910.85K	$0.01459	$0.01325	$5.53K	$910.85K	$910.85K
3770	YieldBricks YBR	$0.003596	6.05	$903.44K	$0.003816	$0.003376	$12.57K	$2.98M	$903.44K
3771	REGENT REGENT	$0.0009293	11.40	$908.81K	$0.0009299	$0.0008279	$22.85K	$908.81K	$908.81K
3772	W3GG W3GG	$0.01119	3.34	$910.96K	$0.01127	$0.01074	$42.22K	$11.2M	$910.96K
3773	Jaihoz by Virtuals JAIHOZ	$0.0009116	7.23	$913.4K	$0.0009435	$0.000846	$834.28	$913.4K	$913.4K
3774	Bridged Tether (TON Bridge) JUSDT	$0.9939 ₿0.000014	0.38	$910.33K ₿0	$1.07 ₿0.000014	$0.9795 ₿0.000013	$11.66K ₿37.37	$910.33K	$910.33K ₿0
3775	Beta Finance BETA	$0.001006 ₿0.0000013	7.08	$925.61K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$71.71K ₿46.37	$1.01M ₿1.36K	$925.61K ₿1.09K
3776	Kunji Finance KNJ	$0.02066 ₿0.0000037	-0.05	$909K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$27.5K ₿0.95	$2.07M ₿374.49	$909K ₿68.99
3777	NutCoin NUT	$0.00000004333	8.91	$910.02K	$0.00000004487	$0.00000003709	$396.33K	$910.02K	$910.02K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.178 ₿0.0000016	$0.1327 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DinoLFG DINO	$0.002885 ₿0.00000026	14.20	$903.15K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$105.2K ₿2.25	$961.98K ₿89.92	$903.15K ₿84.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5993 ₿0.0000056	$0.5329 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	wanETH WANETH	$2,533.39 ₿0.050	6.31	$906.54K ₿0	$2,581.92 ₿0.051	$2,383.13 ₿0.050	$1.62K ₿0.21	$906.54K	$906.54K ₿0
3780	Tune.Fm JAM	$0.00005679 ₿0.0000000084	-0.19	$909.02K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$26.21K ₿14.29	$909.47K ₿38.93	$909.02K ₿37.71
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001939 ₿0.00000000018	$0.00001857 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Dark Frontiers DARK	$0.004211 ₿0.00000050	1.64	$906.27K ₿99.33	$0.004216 ₿0.00000050	$0.004103 ₿0.00000048	$161.87K ₿1.36	$1.05M ₿125.91	$906.27K ₿99.33
3782	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06508 ₿0.00000061	$0.06151 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3783	MISATO MISATO	$0.0009058	-9.63	$904.54K	$0.001076	$0.0008989	$14.68K	$904.54K	$904.54K
3784	QuantumCoin Q	$0.00000005378	1.96	$903.69K	$0.00000005459	$0.00000005229	$194.12K	$905.46K	$903.69K
3785	Vector Finance VTX	$0.01528 ₿0.00000068	4.22	$902.15K ₿36.11	$0.01556 ₿0.0000010	$0.01455 ₿0.00000067	$301.67 ₿2.75	$902.15K ₿36.11	$902.15K ₿36.11
3786	RETSBA RETSBA	$0.001065	4.70	$874.75K	$0.001092	$0.0009695	$26.62K	$908.46K	$874.75K
3787	Bag BAG	$0.0001506 ₿0.000000049	7.24	$900.19K ₿120.38	$0.0001531 ₿0.000000049	$0.0001347 ₿0.000000048	$82.23K ₿1.54	$900.19K ₿120.38	$900.19K ₿120.38
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	3.31	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	PLYR L1 PLYR	$0.009092	6.57	$898.74K	$0.009095	$0.00821	$10.12K	$6.82M	$898.74K
3790	Xi Token XI	$0.002135 ₿0.000000085	-1.18	$899.16K ₿35.8	$0.00225 ₿0.000000092	$0.0021 ₿0.000000077	$694.6 ₿0.21	$2.14M ₿85.05	$899.16K ₿35.8
3791	Pepe Trump PTRUMP	$0.0009088	4.02	$902.51K	$0.000934	$0.0008684	$73.2	$902.51K	$902.51K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005212 ₿0.000000049	$0.005151 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3793	Flaunchy FLNCHY	$0.00000895	-1.03	$895.4K	$0.00000966	$0.000008859	$8.82K	$895.4K	$895.4K
3794	Osmosis allUSDT USDT	$1	0.01*	$896.95K	$1.01	$0.983	$14.27K	$896.95K	$896.95K
3795	Juggernaut JGN	$0.008941 ₿0.00000051	3.88	$896.01K ₿51.98	$0.008974 ₿0.00000054	$0.008564 ₿0.00000050	$39.64K ₿4.17	$1.34M ₿77.81	$896.01K ₿51.98
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	MetaFight Token MFT	$0.009462	-2.08	$895.18K	$0.01091	$0.009441	$81.32K	$946.15K	$895.18K
3797	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3798	OpenANX OAX	$0.01607 ₿0.0000044	-2.27	$896.69K ₿247.92	$0.01693 ₿0.0000047	$0.01532 ₿0.0000036	$62.49K ₿271.58	$1.61M ₿444.36	$896.69K ₿247.92
3799	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06595 ₿0.00000062	$0.06199 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3800	MOSS AI MOSS	$0.0005973	10.36	$543.54K	$0.0006105	$0.0005412	$337.79K	$543.54K	$543.54K
3801	UBIX Network UBX	$0.00000589 ₿0.00000000034	-0.80	$874.42K ₿0	$0.00000625 ₿0.00000000038	$0.00000504 ₿0.00000000033	$205.9K ₿3.14	$1.04M ₿0.35	$874.42K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	WigoSwap WIGO	$0.000497 ₿0.00000020	-5.54	$892.08K ₿355.97	$0.000562 ₿0.00000021	$0.0004951 ₿0.00000019	$1.32K ₿3.65	$892.1K ₿377.16	$892.08K ₿355.97
3803	Multichain Bridged DAI (Fantom) DAI	$0.02539	9.12	$891.77K	$0.02626	$0.02275	$5.29K	$891.77K	$891.77K
3804	Moby MOBY	$0.02144 ₿0.000015	4.03	$883.39K ₿372.65	$0.02495 ₿0.000016	$0.02061 ₿0.000014	$43.64K ₿5.07	$2.14M ₿1.51K	$883.39K ₿372.65
3805	PIKA to PIKO ピカとピコ PIKA	$0.001208	5.51	$891.34K	$0.001222	$0.001124	$580.45	$891.34K	$891.34K
3806	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	4.07	$891.25K ₿12.51	$7.32 ₿0.00010	$6.8 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3807	Glorp GLORP	$0.0008972	7.96	$892.58K	$0.0009322	$0.0008283	$19.81K	$892.58K	$892.58K
3808	Dither DITH	$0.008975 ₿0.0000022	-2.15	$897.56K ₿0	$0.009204 ₿0.0000025	$0.008865 ₿0.0000021	$5.04K ₿0.29	$897.56K ₿219.04	$897.56K ₿0
3809	Fractal FCL	$0.007271 ₿0.00000015	6.06	$891.3K ₿18.46	$0.007351 ₿0.00000015	$0.006813 ₿0.00000014	$60.67 ₿0.03	$1.77M ₿38.6	$891.3K ₿18.46
3810	SUBY SUBY	$0.0008091	-18.64	$782.98K	$0.00112	$0.000697	$166.27K	$782.98K	$782.98K
3811	Koto KOTO	$0.0008882	-3.44	$883.86K	$0.0009219	$0.000845	$158.98K	$883.86K	$883.86K
3812	Polkadex PDEX	$0.1163 ₿0.000011	1.28	$867.9K ₿84.81	$0.1309 ₿0.000011	$0.1125 ₿0.000010	$171.34K ₿2.84	$867.9K ₿84.81	$867.9K ₿84.81
3813	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06759 ₿0.00000064	$0.06687 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3814	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06922 ₿0.00000065	$0.05956 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3815	Reflect RFL	$0.06578	12.88	$881.84K	$0.06745	$0.05728	$15.84K	$1.64M	$881.84K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	tobi TOBI	$0.0008897	7.40	$888.52K	$0.001141	$0.0007458	$57.56K	$888.52K	$888.52K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Notional Finance NOTE	$0.01882 ₿0.0000024	1.74	$883.85K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$7.19K ₿0.08	$1.84M ₿244.48	$883.85K ₿115.19
3818	KLAUS KLAUS	$0.0008822	-6.68	$882.17K	$0.001027	$0.0008758	$78.58K	$882.17K	$882.17K
3819	JAM JAM	$0.0002201	-82.02	$880.69K	$0.001244	$0.0002201	$7.05K	$880.69K	$880.69K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	QnA3.AI GPT	$0.001203 ₿0.0000075	-1.04	$880.06K ₿850.76	$0.001248 ₿0.0000082	$0.001136 ₿0.0000074	$47.62K ₿189.54	$1.2M ₿7.52K	$880.06K ₿850.76
3821	Volaris Games VOLS	$0.002459	4.87	$884.2K	$0.002597	$0.002283	$37.25K	$2.46M	$884.2K
3822	MAGA: Fight for Trump TRUMPCOIN	$0.0008792	0.38	$879K	$0.0008918	$0.0008588	$27.91K	$879K	$879K
3823	Akropolis KAON	$0.0001877 ₿0.00000012	0.04	$878.56K ₿12.34	$0.000191 ₿0.00000012	$0.000177 ₿0.00000011	$107.58K ₿176.95	$2.82M ₿617.24	$878.56K ₿12.34
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Taboo TABOO	$0.00008962 ₿0.000000041	5.01	$876.82K ₿412.74	$0.00009076 ₿0.000000047	$0.00008527 ₿0.000000039	$514 ₿23.19	$876.82K ₿412.74	$876.82K ₿412.74
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	AI INU AIINU	$0.002015 ₿0.00000015	6.32	$876.55K ₿0	$0.002073 ₿0.00000023	$0.00189 ₿0.00000011	$1.45K ₿14.38	$2.02M	$876.55K ₿0
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Party PARTY	$0.00009108	2.43	$876.19K	$0.00009359	$0.00008744	$1.56	$876.19K	$876.19K
3827	UniLend Finance UFT	$0.008756 ₿0.0000077	1.63	$875.64K ₿769.42	$0.008981 ₿0.0000079	$0.008555 ₿0.0000076	$212.73K ₿63.05	$875.64K ₿769.42	$875.64K ₿769.42
3828	Artem ARTEM	$0.00222 ₿0.000000061	1.81	$874.29K ₿23.3	$0.002232 ₿0.000000061	$0.002173 ₿0.000000059	$41.82K ₿0.33	$2.22M ₿60.79	$874.29K ₿23.3
3829	Indi INDI	$0.01087	1.45	$875.38K	$0.01106	$0.01058	$1.85K	$875.38K	$875.38K
3830	Fcode AI FCOD	$0.002924	3.57	$875.05K	$0.003005	$0.002793	$59.33	$2.92M	$875.05K
3831	Jupiter JUP	$0.0008687 ₿0.000000018	0.09	$868.77K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$54.04K ₿0.81	$868.77K ₿18.16	$868.77K ₿18.16
3832	Shifu SHIFU	$0.00000953	4.32	$872.28K	$0.000009769	$0.000009029	$2.38K	$952.66K	$872.28K
3833	ASYM ASYM	$0.000876	-3.11	$875.99K	$0.0009987	$0.0008356	$48.91K	$875.99K	$875.99K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	StarHeroes STAR	$0.006839 ₿0.0000084	0.63	$871.74K ₿0	$0.006849 ₿0.0000094	$0.006766 ₿0.0000083	$335.04K ₿7.94	$4.15M	$871.74K ₿0
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001596 ₿0.000000015	$0.001418 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Rainbow Bridged WBTC (Aurora) WBTC	$104,897	1.93	$867.27K	$107,706	$100,955	$4.04K	$867.27K	$867.27K
3836	Blockchain Brawlers BRWL	$0.0008703 ₿0.00000014	0.64	$870.39K ₿140.36	$0.000895 ₿0.00000014	$0.000854 ₿0.00000013	$68.22K ₿19.69	$870.39K ₿140.36	$870.39K ₿140.36
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	UCX UCX	$0.01936 ₿0.00000076	0.41	$865.08K ₿34	$0.01952 ₿0.00000084	$0.01913 ₿0.00000074	$66.22K ₿1.11	$19.37M ₿761.19	$865.08K ₿34
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Kontos KOS	$0.005327	0.46	$880.44K	$0.005413	$0.005131	$27.84K	$5.33M	$880.44K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002505 ₿0.000000023	$0.002095 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Factor FCTR	$0.05764 ₿0.0000015	1.59	$864.66K ₿22.9	$0.05818 ₿0.0000015	$0.05639 ₿0.0000015	$11.2K ₿0.19	$5.76M ₿152.63	$864.66K ₿22.9
3840	WATER Coin WATER	$0.0000119	3.62	$870.55K	$0.0000122	$0.00001127	$62.37K	$870.55K	$870.55K
3841	Chain-key USDT CKUSDT	$0.9945	-0.43	$866.47K	$1.02	$0.9889	$7.73K	$866.47K	$866.47K
3842	Pandacoin PND	$0.00002417 ₿0.00000000055	0.77	$861.14K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002156 ₿0.00000000054	$38.42 ₿0	$861.14K ₿17.65	$861.14K ₿19.43
3843	BiFi BIFI	$0.001475 ₿0.000000081	5.93	$863.06K ₿45.4	$0.001482 ₿0.000000083	$0.001393 ₿0.000000077	$85.39K ₿0.57	$1.47M ₿80.79	$863.06K ₿45.4
3844	TAOlie Coin TAOLIE	$0.0008629	25.09	$862.92K	$0.0008852	$0.0006815	$3.66K	$862.92K	$862.92K
3845	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.74	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.00000386 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3846	Thank You Abstract God TYAG	$0.0008642	-9.80	$856.66K	$0.0009638	$0.0008283	$12.86K	$856.66K	$856.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}