صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	NobleBlocks NOBL	$0.001168	2.00	$700.93K	$0.001179	$0.001132	$492.6	$1.17M	$700.93K
4109	monkeyhaircut MONK	$0.0007015 ₿0.00000011	2.03	$699.72K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$116.29K ₿1.98	$699.72K ₿112.03	$699.72K ₿0
4110	Satori Network SATORI	$1.43	-14.89	$699.24K	$1.99	$1.42	$3.09K	$786.6K	$699.24K
4111	SyBTC SYBTC	$107,975	1.15	$699.01K	$108,488	$106,747	$413.96K	$699.01K	$699.01K
4112	WATER Coin WATER	$0.00000955	1.21	$698.46K	$0.000009739	$0.00000931	$72.74K	$698.46K	$698.46K
4113	Queen Sherex QSHX	$0.0007125	-8.67	$697.9K	$0.0008072	$0.0006944	$277.95K	$697.9K	$697.9K
4114	Bondly BONDLY	$0.0007091 ₿0.000000069	1.88	$697.51K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$40.73K ₿4.64	$697.51K ₿68.68	$697.51K ₿68.68
4115	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$697.39K	$1	$1	$1	$697.39K	$697.39K
4116	SEED SEED	$0.001955	3.65	$697.27K	$0.001977	$0.001884	$1.62M	$1.96M	$697.27K
4117	Fishkoin KOIN	$0.00000003623 ₿0.0000000000055	-0.06	$697.16K ₿0	$0.00000003635 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$563.28 ₿0.33	$697.16K ₿115.81	$697.16K ₿0
4118	Kai Ken KAI	$0.00000000166	1.53	$696.84K	$0.000000001662	$0.000000001629	$52.91K	$696.84K	$696.84K
4119	NUSA NUSA	$7.58 ₿0.00016	0.37	$696.42K ₿13.46	$7.59 ₿0.00017	$7.39 ₿0.00015	$2.3K ₿0	$861.68K ₿17.56	$696.42K ₿13.46
4120	Ertha ERTHA	$0.000573 ₿0.000000040	1.20	$694.6K ₿49.09	$0.000575 ₿0.000000043	$0.0005601 ₿0.000000038	$941.96K ₿6.47	$1.15M ₿81	$694.6K ₿49.09
4121	RUGMAN $RUG	$0.006943	-0.01*	$694.38K	$0.006943	$0.006943	$165.47	$694.38K	$694.38K
4122	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.367 ₿0.0000033	$0.354 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4123	ExchangeCoin EXCC	$0.02275 ₿0.00000022	0.54	$693.3K ₿6.75	$0.02276 ₿0.00000025	$0.02243 ₿0.00000020	$60.98K ₿0.83	$728.03K ₿7.25	$693.3K ₿6.75
4124	Rob Banks BANKS	$0.00003293	-11.90	$691.8K	$0.00003974	$0.00003296	$19.77K	$691.8K	$691.8K
4125	Pesto the Baby King Penguin PESTO	$0.0006915	0.53	$703.15K	$0.0007255	$0.0006502	$313.63K	$703.15K	$703.15K
4126	Lin Gang Melon LINGANG	$0.0006913	-3.82	$707.63K	$0.0008465	$0.0006994	$99.29K	$707.63K	$707.63K
4127	Boi the Bear BOI	$0.0006913	2.91	$691.36K	$0.0007224	$0.0006376	$2.49K	$691.36K	$691.36K
4128	Spacebucks SBX	$0.000691	7.09	$691.07K	$0.000714	$0.0005818	$3.77K	$691.07K	$691.07K
4129	RONKE RONKE	$0.0008002	1.51	$690.96K	$0.0008211	$0.0007715	$13.98K	$797.78K	$690.96K
4130	Koto KOTO	$0.0006943	-3.51	$690.96K	$0.0007235	$0.0006825	$60.56K	$690.96K	$690.96K
4131	VYPER.WIN VYPER	$0.00121	2.73	$690.86K	$0.001233	$0.001172	$43.46	$690.86K	$690.86K
4132	Nativ NTV	$0.00002339	-2.83	$690.45K	$0.00002407	$0.00002161	$42.61K	$3.46M	$690.45K
4133	LOWCAP LOWCAP	$0.0006904	1.96	$693.68K	$0.0007033	$0.0006187	$27.88K	$693.68K	$693.68K
4134	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.08	$690.5K ₿12.17	$1.15 ₿0.000020	$1.13 ₿0.000019	$64.04K ₿0.65	$690.5K ₿12.17	$690.5K ₿12.17
4135	UBIX Network UBX	$0.00000405 ₿0.00000000034	7.20	$690.05K ₿0	$0.00000406 ₿0.00000000038	$0.000003559 ₿0.00000000033	$179.48K ₿3.14	$766.81K ₿0.35	$690.05K ₿0
4136	INT OS INTOS	$0.0002455	2.08	$687.93K	$0.0002493	$0.0002397	$916.81	$859.92K	$687.93K
4137	QnA3.AI GPT	$0.0008291 ₿0.0000075	-1.72	$689.3K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$133.78K ₿189.54	$829.12K ₿7.52K	$689.3K ₿850.76
4138	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001506 ₿0.0000000013	$0.0001395 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4139	Parex PRX	$0.03364 ₿0.000010	6.13	$689.51K ₿81.5	$0.03394 ₿0.000011	$0.03112 ₿0.000010	$204.42K ₿19.57	$1.4M ₿347.35	$689.51K ₿81.5
4140	CryptoZoon ZOON	$0.0008427 ₿0.000000015	-1.38	$688.26K ₿12.82	$0.0008548 ₿0.000000015	$0.0008257 ₿0.000000014	$65.16K ₿0.9	$839.32K ₿15.63	$688.26K ₿12.82
4141	USDFI USDFI	$0.6876 ₿0.000010	1.64	$687K ₿0	$0.707 ₿0.000010	$0.673 ₿0.0000090	$856.87 ₿0.08	$687K	$687K ₿0
4142	Wam WAM	$0.00101 ₿0.00000011	-0.11	$686.44K ₿71.92	$0.00102 ₿0.00000011	$0.001007 ₿0.00000011	$140.63K ₿3.19	$1.01M ₿113.83	$686.44K ₿71.92
4143	Hord HORD	$0.002707 ₿0.00000023	-0.09	$686.39K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.42K ₿0.66	$866.71K ₿74.43	$686.39K ₿58.05
4144	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02049 ₿0.00000018	$0.0187 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4145	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01779 ₿0.00000016	$0.01684 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4146	Weirdo WEIRDO	$0.00000984	-3.11	$683.32K	$0.00001026	$0.00000969	$1.35K	$683.32K	$683.32K
4147	Omni Launch OMNI	$0.0008969	-0.70	$682.68K	$0.001118	$0.0008303	$76.29K	$772.43K	$682.68K
4148	Nyan Heroes NYAN	$0.004661	9.57	$682.24K	$0.0052	$0.002845	$311.46K	$4.66M	$682.24K
4149	lou LOU	$0.0006822	2.37	$682.21K	$0.0006849	$0.0006647	$736.02K	$682.21K	$682.21K
4150	DAOBase BEE	$0.01239	1.26	$682.81K	$0.01282	$0.01188	$362.53K	$12.41M	$682.81K
4151	BinStarter BSR	$0.01812 ₿0.0000011	-1.04	$681.59K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.36K ₿0.04	$1.81M ₿94.13	$681.59K ₿0
4152	Glympse GLMPS	$0.0006802	-0.87	$680.44K	$0.0007922	$0.0006367	$92.54K	$680.44K	$680.44K
4153	Black Dragon BLACKDRAGON	$0.00000000877 ₿0.0000000000014	0.39	$679.91K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$20.42K ₿1.4	$679.91K ₿113.21	$679.91K ₿113.21
4154	Internet Doge IDOGE	$0.6806 ₿0.000018	2.61	$679.87K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$22.7 ₿0.18	$679.87K ₿18.22	$679.87K ₿18.22
4155	Envision Labs VIS	$0.01235	-0.80	$679.87K	$0.01278	$0.0122	$1.04K	$1.24M	$679.87K
4156	Alpha Impact FOLO	$0.00234 ₿0.00000013	3.83	$678.84K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$108.19 ₿0.01	$992.8K ₿55.19	$678.84K ₿37.74
4157	Deq Staked AVAIL STAVAIL	$0.02231	5.15	$678.83K	$0.02244	$0.02121	$564.28	$678.83K	$678.83K
4158	GALAXIS Token GALAXIS	$0.0002493	-0.06	$677.34K	$0.0002512	$0.0002482	$46.84K	$1.87M	$677.34K
4159	Dark MAGA DMAGA	$0.0006676	-3.41	$667.65K	$0.0007267	$0.0006665	$495.23K	$667.65K	$667.65K
4160	Neurashi NEI	$0.002019 ₿0.00000019	-5.75	$678.07K ₿12.31	$0.002174 ₿0.00000019	$0.001962 ₿0.00000018	$295.05K ₿36.23	$2.02M ₿8.78K	$678.07K ₿12.31
4161	X Money XMONEY	$0.06776	-3.15	$677.62K	$0.07641	$0.06776	$7.36K	$677.62K	$677.62K
4162	Based Turbo TURBO	$0.000009819	1.13	$674.67K	$0.0000099	$0.000009429	$26.66K	$674.67K	$674.67K
4163	Finceptor FINC	$0.02159 ₿0.0000047	0.55	$677.42K ₿96.47	$0.02178 ₿0.0000047	$0.02137 ₿0.0000045	$12.28K ₿1.13	$2.16M ₿477.77	$677.42K ₿96.47
4164	Pillar PLR	$0.002611 ₿0.000000076	5.80	$678.03K ₿19.91	$0.002635 ₿0.000000084	$0.002467 ₿0.000000076	$121.02 ₿0.01	$2.09M ₿61.41	$678.03K ₿19.91
4165	DerivaDAO DDX	$0.01272 ₿0.0000011	-0.01	$677.25K ₿62.54	$0.01274 ₿0.0000011	$0.01271 ₿0.00000099	$95.97 ₿0.02	$677.33K ₿62.54	$677.25K ₿62.54
4166	FINANCE FINANCE	$0.00006758	-23.33	$676.1K	$0.00008875	$0.00006758	$14.26K	$676.1K	$676.1K
4167	AskTianAI TIAN	$0.001252	3.14	$676.08K	$0.001374	$0.001213	$3.99K	$1.25M	$676.08K
4168	Chuck CHUCK	$0.000741	-3.16	$673.54K	$0.0007664	$0.0007334	$46.26K	$727.13K	$673.54K
4169	Micro3 MIRO	$0.02227	1.86	$675.04K	$0.02274	$0.02173	$19.85K	$6.68M	$675.04K
4170	PointPay PXP	$0.02249	12.54	$674.69K	$0.02252	$0.01966	$490.5K	$2.25M	$674.69K
4171	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.33	$674K ₿103.56	$0.001618 ₿0.00000025	$0.001607 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$674K ₿103.56
4172	sEUR SEUR	$0.6773 ₿0.000015	1.81	$673.89K ₿15.37	$0.6773 ₿0.000015	$0.6652 ₿0.000015	$1.11K ₿0.09	$673.89K ₿15.37	$673.89K ₿15.37
4173	OmniMinds OMNIS	$0.0006736	-9.46	$673.7K	$0.0007796	$0.0006317	$39.44K	$673.7K	$673.7K
4174	Pepe Trump PTRUMP	$0.000679	0.84	$673.8K	$0.000695	$0.0006715	$285.06	$673.8K	$673.8K
4175	Karat KAT	$0.0006162 ₿0.000000061	0.01*	$672.31K ₿28.14	$0.0006257 ₿0.000000065	$0.0006153 ₿0.000000060	$59.61K ₿0.64	$1.21M ₿120.2	$672.31K ₿28.14
4176	Eolas ☴ EOLAS	$0.03199	-3.28	$671.88K	$0.03939	$0.03031	$37.88K	$671.88K	$671.88K
4177	Xi Token XI	$0.001592 ₿0.000000085	12.18	$670.33K ₿35.8	$0.001633 ₿0.000000092	$0.001419 ₿0.000000077	$933.84 ₿0.21	$1.59M ₿85.05	$670.33K ₿35.8
4178	3SPACE ART PACE	$0.01015 ₿0.00000048	0.08	$670.24K ₿0	$0.01018 ₿0.00000050	$0.01013 ₿0.00000047	$58.21K ₿2.49	$1.02M	$670.24K ₿0
4179	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4180	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$668.47K ₿12.51	$11.13 ₿0.00010	$8.33 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4181	Bankless BED Index BED	$140.84 ₿0.0019	1.99	$667.21K ₿13.65	$142.7 ₿0.0019	$138.1 ₿0.0019	$3.34K ₿0.06	$667.21K ₿13.65	$667.21K ₿13.65
4182	Bridged USDC (XDC Bridge) USDC.E	$0.9998	-0.01*	$666.2K	$1.03	$0.9933	$166.2K	$666.2K	$666.2K
4183	Godcoin GOD	$0.007392	3.89	$664.86K	$0.007453	$0.007115	$521.26	$5.75M	$664.86K
4184	Terraport TERRA	$0.003102 ₿0.00000028	-6.60	$665.4K ₿0	$0.003942 ₿0.00000030	$0.003091 ₿0.00000027	$58.89K ₿0.53	$1.99M ₿218	$665.4K ₿0
4185	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4186	Pegaxy Stone PGX	$0.001506 ₿0.00000023	1.04	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001491 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4187	BURN BURN	$0.00000353 ₿0.00000000021	1.13	$663.49K ₿0	$0.000003559	$0.000003419	$250.12 ₿0.01	$663.49K ₿40.01	$663.49K ₿0
4188	CLOSED CLOSED	$0.0002636	1.37	$663.09K	$0.0002686	$0.0002586	$10.4K	$663.09K	$663.09K
4189	Moby MOBY	$0.01607 ₿0.000015	14.91	$662.35K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$47.97K ₿5.07	$1.61M ₿1.51K	$662.35K ₿372.65
4190	Planq PLQ	$0.004765 ₿0.00000082	-13.84	$661.56K ₿75.32	$0.005562 ₿0.00000085	$0.004521 ₿0.00000080	$1.53K ₿1.52	$664.61K ₿106.78	$661.56K ₿75.32
4191	Creator SN98	$1.93	-4.94	$661.43K	$2.08	$1.93	$8.38K	$661.43K	$661.43K
4192	Guru Network GURU	$0.00214	2.75	$661.38K	$0.002197	$0.002083	$49.49K	$2.14M	$661.38K
4193	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8975 ₿0.0000082	$0.838 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4194	FourCoin FOUR	$0.000001489 ₿0.000000000039	2.24	$660.44K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$121.18K ₿4.08	$660.44K ₿17.51	$660.44K ₿17.51
4195	Bear Champ BCHAMP	$0.00066	-6.31	$660.02K	$0.0007218	$0.0006589	$866.9	$660.02K	$660.02K
4196	Tree Stuck in Cat TREEINCAT	$0.0006668	2.40	$659.96K	$0.0006776	$0.0006512	$172.27K	$659.96K	$659.96K
4197	Welshare Health Token WEL	$0.002684	18.21	$659.78K	$0.002712	$0.002259	$48.81K	$6.71M	$659.78K
4198	Vertus VERT	$0.001251	1.06	$659.29K	$0.001254	$0.001235	$399.6K	$1.5M	$659.29K
4199	Arbitrove Governance Token TROVE	$0.002195 ₿0.000000083	-0.20	$658.41K ₿25.1	$0.002202 ₿0.000000086	$0.002194 ₿0.000000081	$182.42 ₿1.74	$2.19M ₿83.68	$658.41K ₿25.1
4200	Cogito Finance CGV	$0.006152 ₿0.0000023	6.01	$657.79K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$25.16K ₿4.29	$6.15M ₿2.37K	$657.79K ₿221.82
4201	Party PARTY	$0.00006896	2.98	$656.41K	$0.000071	$0.00006697	$200.69	$656.41K	$656.41K
4202	FAFO FAFO	$0.0006565	1.00	$655.71K	$0.0006789	$0.0006226	$598.36K	$655.71K	$655.71K
4203	Particle Trade PTC	$0.008195	0.22	$655.3K	$0.008201	$0.008175	$55.27K	$1.64M	$655.3K
4204	EXPERT_MONEY EXPERT	$0.0008374	0.31	$653.39K	$0.0008388	$0.0008269	$445.88K	$653.39K	$653.39K
4205	Flat Earth FLAT	$0.000865	1.89	$652.87K	$0.0009045	$0.0008483	$2.01K	$652.87K	$652.87K
4206	MetaQ METAQ	$0.02798 ₿0.0000026	38.98	$572.56K ₿0	$0.04989 ₿0.0000029	$0.02013 ₿0.0000020	$1.73K ₿0.41	$30M ₿2.69K	$572.56K ₿0
4207	Triad TRD	$0.05774	0.55	$652.28K	$0.0601	$0.05742	$3.8K	$1.01M	$652.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}