صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	Slimex SLX	$0.001299 ₿0.000000020	-0.03	$324.86K ₿5.19	$0.001337 ₿0.000000020	$0.001294 ₿0.000000019	$114.64K ₿1.83	$12.99M ₿207.56	$324.86K ₿5.19
4104	nuco.cloud NCDT	$0.009336 ₿0.00000014	-3.07	$324.54K ₿5.17	$0.009634 ₿0.00000015	$0.009309 ₿0.00000014	$68.73K ₿1.09	$466.6K ₿7.43	$324.54K ₿5.17
4105	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4106	Sora Validator Token VAL	$0.005616 ₿0.000000089	5.72	$324.39K ₿5.17	$0.005815 ₿0.000000089	$0.005206 ₿0.000000079	$661.88 ₿0.01	$561.68K ₿8.94	$324.39K ₿5.17
4107	level941 PIGEON	$0.0003279 ₿0.0000000052	-11.90	$323.89K ₿5.14	$0.0003842 ₿0.0000000057	$0.0003264 ₿0.0000000051	$36.88K ₿0.59	$323.89K ₿5.14	$323.89K ₿5.14
4108	supercycle(real) SUPERCYCLE	$0.000325 ₿0.0000000051	-4.52	$323.74K ₿5.1	$0.0003534 ₿0.0000000052	$0.0003254 ₿0.0000000050	$2.12K ₿0.03	$323.74K ₿5.1	$323.74K ₿5.1
4109	Alt.town TOWN	$0.0004033 ₿0.0000000064	-5.18	$323.29K ₿5.15	$0.0004343 ₿0.0000000065	$0.0003891 ₿0.0000000057	$84.14K ₿1.34	$806.71K ₿12.85	$323.29K ₿5.15
4110	Alongside Crypto Market Index AMKT	$149.46 ₿0.0023	-2.30	$323.29K ₿5.16	$154.26 ₿0.0023	$145.71 ₿0.0022	$1.42 ₿0	$323.29K ₿5.16	$323.29K ₿5.16
4111	BYTE by Virtuals BYTE	$0.000323 ₿0.0000000049	4.71	$323.08K ₿4.99	$0.0003293 ₿0.0000000049	$0.0003009 ₿0.0000000045	$2.47 ₿0	$323.08K ₿4.99	$323.08K ₿4.99
4112	Suncat SUNCAT	$0.0003225 ₿0.0000000051	-3.94	$322.6K ₿5.15	$0.0003359 ₿0.0000000051	$0.0003226 ₿0.0000000049	$64.91K ₿1.03	$322.6K ₿5.15	$322.6K ₿5.15
4113	VOI Network VOI	$0.000158 ₿0.0000000025	0.37	$323.63K ₿5.12	$0.0001598 ₿0.0000000025	$0.0001542 ₿0.0000000023	$206.94 ₿0	$1.58M ₿24.99	$323.63K ₿5.12
4114	MetaArena TIMI	$0.0008842 ₿0.000000014	-3.18	$322.19K ₿5.14	$0.0009315 ₿0.000000014	$0.0008687 ₿0.000000013	$8.63K ₿0.14	$1.86M ₿29.64	$322.19K ₿5.14
4115	StarHeroes STAR	$0.001335 ₿0.000000021	1.23	$322.31K ₿5.13	$0.001424 ₿0.000000021	$0.0013 ₿0.000000019	$63.07K ₿1	$787.59K ₿12.53	$322.31K ₿5.13
4116	Triadmarkets TRIAD	$0.0006158 ₿0.0000000097	-9.57	$321.96K ₿5.07	$0.0006922 ₿0.000000010	$0.0006125 ₿0.0000000096	$492.6 ₿0.01	$611.9K ₿9.63	$321.96K ₿5.07
4117	Arcas ARCAS	$0.004636 ₿0.000000069	-1.23	$321.96K ₿4.81	$0.004694 ₿0.000000070	$0.004571 ₿0.000000068	$9.12 ₿0	$461.06K ₿6.88	$321.96K ₿4.81
4118	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4119	ATLAS ATLAS	$0.1563 ₿0.0000024	-14.37	$321.72K ₿5.17	$0.1965 ₿0.0000029	$0.1494 ₿0.0000023	$3.53K ₿0.06	$4.69M ₿75.39	$321.72K ₿5.17
4120	Robotaxi TAXI	$0.003213 ₿0.000000043	0	$321.34K ₿4.38	$0	$0	$62 ₿0	$321.34K ₿4.38	$321.34K ₿4.38
4121	Lucrar LCR	$0.1184 ₿0.0000018	-7.57	$320.92K ₿5.1	$0.1287 ₿0.0000019	$0.1174 ₿0.0000018	$4.59K ₿0.07	$11.85M ₿188.45	$320.92K ₿5.1
4122	MongCoin MONG	$0.000000000464 ₿0.0000000000000073	-4.62	$321K ₿5.09	$0.000000000492 ₿0.0000000000000074	$0.000000000462 ₿0.0000000000000071	$56.24 ₿0	$321K ₿5.09	$321K ₿5.09
4123	QSTAR Q*	$0.00003342 ₿0.00000000049	0	$320.75K ₿4.73	$0	$0	$31.45K ₿0.46	$334.24K ₿4.93	$320.75K ₿4.73
4124	Xeleb Protocol XCX	$0.002961 ₿0.000000047	-11.50	$320.44K ₿5.1	$0.003369 ₿0.000000050	$0.002933 ₿0.000000045	$242.03K ₿3.85	$2.96M ₿47.06	$320.44K ₿5.1
4125	Astroport ASTRO	$0.0007553 ₿0.000000012	1.55	$320.02K ₿5.1	$0.0007722 ₿0.000000012	$0.0006783 ₿0.000000010	$3.53K ₿0.06	$830.91K ₿13.23	$320.02K ₿5.1
4126	AppLovin xStock APPX	$560.89 ₿0.0089	-7.49	$319.97K ₿5.09	$606.32 ₿0.0092	$557.79 ₿0.0084	$489.28 ₿0.01	$98.81M ₿1.57K	$319.97K ₿5.09
4127	Toad (SOL) $TOAD	$0.000000000759 ₿0.000000000000012	-7.30	$319.43K ₿5.09	$0.000000000839 ₿0.000000000000012	$0.00000000076 ₿0.000000000000012	$1.29K ₿0.02	$319.43K ₿5.09	$319.43K ₿5.09
4128	ISLAND Token ISLAND	$0.002338 ₿0.000000037	-3.81	$319.37K ₿5.14	$0.002457 ₿0.000000037	$0.00234 ₿0.000000035	$596.19 ₿0.01	$2.16M ₿34.7	$319.37K ₿5.14
4129	First Convicted RACCON FRED	$0.0003185 ₿0.0000000050	-8.42	$318.72K ₿5.07	$0.0003529 ₿0.0000000052	$0.0003186 ₿0.0000000049	$34.34K ₿0.55	$318.72K ₿5.07	$318.72K ₿5.07
4130	Fleek FLK	$0.01593 ₿0.00000025	-0.65	$318.68K ₿5.07	$0.0167 ₿0.00000025	$0.01551 ₿0.00000023	$64.33K ₿1.03	$1.59M ₿25.33	$318.68K ₿5.07
4131	Fapcoin FAPCOIN	$0.0003215 ₿0.0000000051	-6.31	$318.53K ₿5.02	$0.0003523 ₿0.0000000052	$0.0003176 ₿0.0000000049	$25.91K ₿0.41	$318.53K ₿5.02	$318.53K ₿5.02
4132	Amber xStock AMBRX	$1.63 ₿0.000025	10.88	$318.36K ₿5.08	$1.67 ₿0.000026	$1.47 ₿0.000021	$257.91 ₿0	$73.78M ₿1.18K	$318.36K ₿5.08
4133	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.48 ₿0.00035	-7.25	$317.32K ₿5.05	$24.3 ₿0.00036	$22.22 ₿0.00034	$127K ₿2.02	$317.34K ₿5.05	$317.32K ₿5.05
4134	FAT CAT FATCAT	$0.0000003721 ₿0.0000000000059	-5.82	$317.23K ₿5.04	$0.0000003969 ₿0.0000000000059	$0.0000003704 ₿0.0000000000057	$17.91K ₿0.28	$317.23K ₿5.04	$317.23K ₿5.04
4135	Brazilian real WBRL	$0.2005 ₿0.0000031	0.23	$318.03K ₿5.05	$0.2014 ₿0.0000031	$0.1993 ₿0.0000029	$2.12K ₿0.03	$318.03K ₿5.05	$318.03K ₿5.05
4136	Bomb Crypto (POL) BCOIN	$0.01253 ₿0.00000019	9.94	$315.77K ₿5.04	$0.0126 ₿0.00000020	$0.01139 ₿0.00000017	$1.94K ₿0.03	$1.2M ₿19.21	$315.77K ₿5.04
4137	Any Inu AI	$0.000000734 ₿0.000000000011	-3.39	$311.27K ₿4.97	$0.0000007671 ₿0.000000000011	$0.0000007268 ₿0.000000000010	$53.66K ₿0.85	$311.27K ₿4.97	$311.27K ₿4.97
4138	Biometric Financial BIOFI	$0.00007677 ₿0.0000000012	-2.32	$314.84K ₿5.11	$0.00008144 ₿0.0000000012	$0.00007585 ₿0.0000000011	$55.86K ₿0.89	$767.86K ₿12.47	$314.84K ₿5.11
4139	CHAD Token CHAD	$0.00006289 ₿0.00000000085	0	$314.5K ₿4.29	$0	$0	$502.44 ₿0.01	$314.5K ₿4.29	$314.5K ₿4.29
4140	JustAnEgg EGG	$0.000781 ₿0.000000012	-7.36	$313.13K ₿4.93	$0.0008563 ₿0.000000012	$0.0007822 ₿0.000000012	$588.05 ₿0.01	$313.13K ₿4.93	$313.13K ₿4.93
4141	Luminous LUM	$0.3131 ₿0.0000049	-6.51	$313.11K ₿4.99	$0.3512 ₿0.0000052	$0.3049 ₿0.0000046	$65.93K ₿1.05	$313.11K ₿4.99	$313.11K ₿4.99
4142	BEFE BEFE	$0.00000335 ₿0.000000000053	-4.41	$313.03K ₿5.04	$0.000003549 ₿0.000000000054	$0.00000331 ₿0.000000000050	$55.58K ₿0.88	$331.86K ₿5.34	$313.03K ₿5.04
4143	Baby BFT BBFT	$0.000078 ₿0.0000000012	-13.30	$312.53K ₿4.97	$0.00009035 ₿0.0000000013	$0.00007765 ₿0.0000000012	$2.12K ₿0.03	$781.23K ₿12.43	$312.53K ₿4.97
4144	Shit Piss Skin Can SPSC	$0.0003122 ₿0.0000000049	-4.62	$312.23K ₿5.01	$0.0003448 ₿0.0000000051	$0.0003121 ₿0.0000000048	$45.16K ₿0.72	$312.23K ₿5.01	$312.23K ₿5.01
4145	Samsunspor Fan Token SAM	$0.1475 ₿0.0000023	-2.38	$311.52K ₿4.98	$0.1519 ₿0.0000023	$0.1477 ₿0.0000022	$303.8K ₿4.85	$811.27K ₿12.96	$311.52K ₿4.98
4146	QuiverX QRX	$0.003411 ₿0.000000054	-3.94	$311.46K ₿4.94	$0.003595 ₿0.000000054	$0.003392 ₿0.000000052	$877.62 ₿0.01	$341.9K ₿5.43	$311.46K ₿4.94
4147	XSL Labs SYL	$0.00004025 ₿0.00000000064	-6.06	$311.06K ₿4.96	$0.00004284 ₿0.00000000065	$0.00004025 ₿0.00000000062	$13.42K ₿0.22	$395.21K ₿6.31	$311.06K ₿4.96
4148	Machine Xchange Coin MXC	$0.00009605 ₿0.0000000015	-3.94	$311.02K ₿4.95	$0.0001052 ₿0.0000000016	$0.00009522 ₿0.0000000014	$5.58K ₿0.09	$311.02K ₿4.95	$311.02K ₿4.95
4149	Emperor EMPI	$0.01066 ₿0.00000016	-5.68	$309.68K ₿4.92	$0.01134 ₿0.00000017	$0.01058 ₿0.00000016	$115.99 ₿0	$1.07M ₿16.94	$309.68K ₿4.92
4150	enfineo ENF	$0.005554 ₿0.000000088	5.99	$309.38K ₿4.93	$0.005641 ₿0.000000088	$0.005218 ₿0.000000077	$13.15K ₿0.21	$611.02K ₿9.73	$309.38K ₿4.93
4151	Archway ARCH	$0.0004833 ₿0.0000000076	0.72	$309.4K ₿4.93	$0.0004838 ₿0.0000000077	$0.0004796 ₿0.0000000071	$100.25 ₿0	$556.02K ₿8.85	$309.4K ₿4.93
4152	ORO ORO	$0.003651 ₿0.000000057	27.25	$310.92K ₿5.02	$0.005503 ₿0.000000083	$0.002813 ₿0.000000042	$16.37K ₿0.26	$310.93K ₿5.02	$310.92K ₿5.02
4153	Baby Pepe BABYPEPE	$0.0000007328 ₿0.000000000011	-0.51	$309.09K ₿4.9	$0.0000007806 ₿0.000000000011	$0.0000007289 ₿0.000000000011	$1.1K ₿0.02	$309.09K ₿4.9	$309.09K ₿4.9
4154	Neurobro BRO	$0.0003862 ₿0.0000000061	-0.33	$308.87K ₿4.9	$0.0004255 ₿0.0000000064	$0.0003661 ₿0.0000000054	$4.97K ₿0.08	$384.02K ₿6.09	$308.87K ₿4.9
4155	xWIN Finance XWIN	$0.01842 ₿0.00000029	-5.64	$308.71K ₿4.9	$0.01958 ₿0.00000029	$0.01831 ₿0.00000028	$246.41 ₿0	$1.13M ₿17.86	$308.71K ₿4.9
4156	Opus CASH CASH	$0.998 ₿0.000015	0.03	$308.58K ₿4.93	$0.9993 ₿0.000015	$0.9973 ₿0.000014	$12.91K ₿0.21	$308.58K ₿4.93	$308.58K ₿4.93
4157	OffChain OFFCHAIN	$0.0003066 ₿0.0000000048	14.02	$308.25K ₿4.85	$0.0003306 ₿0.0000000050	$0.0002434 ₿0.0000000036	$15.1K ₿0.24	$308.25K ₿4.85	$308.25K ₿4.85
4158	Chasm CAI	$0.00308 ₿0.000000048	-6.89	$308.07K ₿4.88	$0.003351 ₿0.000000049	$0.003063 ₿0.000000047	$13.93 ₿0	$3.08M ₿48.83	$308.07K ₿4.88
4159	The Crypto Dog DOG	$0.000308 ₿0.0000000049	-5.33	$308.01K ₿4.9	$0.0003294 ₿0.0000000049	$0.0003072 ₿0.0000000047	$30.99K ₿0.49	$308.01K ₿4.9	$308.01K ₿4.9
4160	UFC Fan Token UFC	$0.1271 ₿0.0000020	-7.16	$307.98K ₿4.85	$0.1386 ₿0.0000020	$0.08921 ₿0.0000013	$8.57K ₿0.14	$2.54M ₿40.06	$307.98K ₿4.85
4161	K21 Kanon K21	$0.01706 ₿0.00000027	1.39	$307.73K ₿4.89	$0.01767 ₿0.00000027	$0.01631 ₿0.00000024	$3.81K ₿0.06	$358.48K ₿5.7	$307.73K ₿4.89
4162	had to take profits sir HTTPS	$0.0003092 ₿0.0000000049	-11.47	$309.12K ₿4.91	$0.0004224 ₿0.0000000063	$0.0003077 ₿0.0000000047	$77.04K ₿1.23	$309.12K ₿4.91	$309.12K ₿4.91
4163	Tradetomato TTM	$0.002414 ₿0.000000038	-0.58	$307.66K ₿4.88	$0.002444 ₿0.000000038	$0.002407 ₿0.000000036	$1.06K ₿0.02	$2.41M ₿38.19	$307.66K ₿4.88
4164	Notional Finance NOTE	$0.006546 ₿0.00000010	-3.34	$307.47K ₿4.88	$0.006869 ₿0.00000010	$0.006507 ₿0.00000010	$554.43 ₿0.01	$638.41K ₿10.13	$307.47K ₿4.88
4165	STONKS STONKS	$0.0003073 ₿0.0000000048	-15.94	$307.35K ₿4.9	$0.0003686 ₿0.0000000055	$0.0003076 ₿0.0000000049	$18.88K ₿0.3	$307.35K ₿4.9	$307.35K ₿4.9
4166	BabyKitty BABYKITTY	$0 ₿0.	-0.78	$306.84K ₿4.57	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$306.84K ₿4.57	$306.84K ₿4.57
4167	PROOF Platform PROOF	$0.02764 ₿0.00000043	-3.44	$306.07K ₿4.82	$0.02868 ₿0.00000043	$0.02729 ₿0.00000041	$420.26 ₿0.01	$850.29K ₿13.4	$306.07K ₿4.82
4168	PlotX PLOT	$0.002932 ₿0.000000046	-2.36	$305.92K ₿4.87	$0.003039 ₿0.000000046	$0.002928 ₿0.000000044	$1.19K ₿0.02	$586.91K ₿9.33	$305.92K ₿4.87
4169	Foundry FDRY	$0.0003058 ₿0.0000000048	-18.36	$305.83K ₿4.87	$0.0004233 ₿0.0000000063	$0.000235 ₿0.0000000035	$48.72K ₿0.78	$305.83K ₿4.87	$305.83K ₿4.87
4170	PoolTogether POOL	$0.0426 ₿0.00000067	-14.59	$305.46K ₿4.86	$0.04988 ₿0.00000075	$0.04031 ₿0.00000062	$1.06K ₿0.02	$425.88K ₿6.77	$305.46K ₿4.86
4171	Olyn by Virtuals OLYN	$0.0003055 ₿0.0000000042	0	$305.44K ₿4.27	$0	$0	$3.15 ₿0	$305.44K ₿4.27	$305.44K ₿4.27
4172	Veterans for the Cause VETS	$0.00306 ₿0.000000048	-6.29	$305.18K ₿4.84	$0.003313 ₿0.000000049	$0.003039 ₿0.000000047	$6.92 ₿0	$305.18K ₿4.84	$305.18K ₿4.84
4173	r/CryptoCurrency Moons MOON	$0.003935 ₿0.000000062	-10.73	$304.52K ₿4.83	$0.004479 ₿0.000000067	$0.003914 ₿0.000000062	$318.02 ₿0.01	$307.76K ₿4.88	$304.52K ₿4.83
4174	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006528 ₿0.000000010	16.11	$302.48K ₿4.81	$0.0006608 ₿0.000000010	$0.0005588 ₿0.0000000083	$60.38K ₿0.97	$628.9K ₿10.01	$302.48K ₿4.81
4175	Mystery MYSTERY	$0.000000000725 ₿0.000000000000011	-3.93	$304.21K ₿4.84	$0.000000000773 ₿0.000000000000011	$0.000000000722 ₿0.000000000000011	$25.45K ₿0.41	$304.21K ₿4.84	$304.21K ₿4.84
4176	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4177	Efinity EFI	$0.006657 ₿0.00000010	-9.56	$303.98K ₿4.83	$0.007373 ₿0.00000011	$0.006635 ₿0.000000098	$225.02 ₿0	$303.98K ₿4.83	$303.98K ₿4.83
4178	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.53K ₿4.57	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.53K ₿4.57
4179	EXMO Coin EXM	$0.004459 ₿0.000000071	-0.30	$303.32K ₿4.83	$0.004473 ₿0.000000071	$0.004388 ₿0.000000065	$1.33M ₿21.11	$2.09M ₿33.25	$303.32K ₿4.83
4180	HydraDAO HYDRA	$0.02573 ₿0.00000040	-4.32	$303.3K ₿4.81	$0.02769 ₿0.00000042	$0.02553 ₿0.00000039	$2.58K ₿0.04	$479.81K ₿7.61	$303.3K ₿4.81
4181	EDEN EDEN	$0.001902 ₿0.000000030	-2.13	$303.21K ₿4.83	$0.001957 ₿0.000000030	$0.001902 ₿0.000000028	$6.87 ₿0	$318.05K ₿5.06	$303.21K ₿4.83
4182	Luna Inu LINU	$0.000000000405 ₿0.0000000000000064	-3.20	$303.2K ₿4.82	$0.000000000425 ₿0.0000000000000064	$0.000000000402 ₿0.0000000000000062	$127.47 ₿0	$404.71K ₿6.43	$303.2K ₿4.82
4183	Energy Select Sector SPDR Fund xStock XLEX	$58.96 ₿0.00090	2.06	$303.01K ₿4.66	$156.95 ₿0.0023	$57.77 ₿0.00085	$110 ₿0	$55.28M ₿849.6	$303.01K ₿4.66
4184	CryptoBoomCoin Official CBC	$0.00003409 ₿0.00000000052	0.02	$302.97K ₿4.7	$0.00003427 ₿0.00000000052	$0.00003407 ₿0.00000000050	$94.73 ₿0	$302.97K ₿4.7	$302.97K ₿4.7
4185	isometric ISO	$0.0003012 ₿0.0000000047	-7.40	$302.95K ₿4.83	$0.0003613 ₿0.0000000054	$0.0002799 ₿0.0000000042	$33.24K ₿0.53	$302.95K ₿4.83	$302.95K ₿4.83
4186	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.22 ₿0.000082	-0.63	$302.94K ₿4.81	$5.45 ₿0.000083	$5.16 ₿0.000078	$516.85 ₿0.01	$302.94K ₿4.81	$302.94K ₿4.81
4187	BYUSD BYUSD	$0.9988 ₿0.000015	0.06	$302.89K ₿4.83	$1 ₿0.000015	$0.9956 ₿0.000014	$4K ₿0.06	$302.89K ₿4.83	$302.89K ₿4.83
4188	TRONPAD TRONPAD	$0.0003964 ₿0.0000000062	-6.22	$302.42K ₿4.82	$0.0004228 ₿0.0000000063	$0.0003946 ₿0.0000000061	$2.54 ₿0	$302.42K ₿4.82	$302.42K ₿4.82
4189	Aston Martin Cognizant Fan Token AM	$0.109 ₿0.0000017	-0.64	$302.09K ₿4.82	$0.112 ₿0.0000017	$0.108 ₿0.0000016	$314.01K ₿5.01	$1.09M ₿17.4	$302.09K ₿4.82
4190	Taboshi TABOSHI	$5.18 ₿0.000082	-2.95	$302.09K ₿4.8	$5.44 ₿0.000082	$5.14 ₿0.000078	$24.94 ₿0	$961.05K ₿15.28	$302.09K ₿4.8
4191	TypeAI TYPE	$0.03177 ₿0.00000047	0.81	$301.89K ₿4.48	$0.03177 ₿0.00000047	$0.03082 ₿0.00000046	$924.13 ₿0.01	$317.78K ₿4.72	$301.89K ₿4.48
4192	Beyond Finance BYN	$0.003032 ₿0.000000048	-0.01*	$301.85K ₿4.8	$0.003045 ₿0.000000048	$0.003016 ₿0.000000044	$57.57K ₿0.91	$301.85K ₿4.8	$301.85K ₿4.8
4193	Exxon Mobil (Ondo Tokenized Stock) XOMON	$155.06 ₿0.0024	2.49	$301.55K ₿4.81	$156 ₿0.0024	$150.73 ₿0.0022	$1.54M ₿24.46	$301.55K ₿4.81	$301.55K ₿4.81
4194	Polyfactual POLYFACTS	$0.0002998 ₿0.0000000047	-2.04	$301.54K ₿4.75	$0.0003297 ₿0.0000000049	$0.0002966 ₿0.0000000044	$5.51K ₿0.09	$301.54K ₿4.75	$301.54K ₿4.75
4195	JPMorgan Chase xStock JPMX	$301.16 ₿0.0049	-0.74	$300.85K ₿4.91	$312.66 ₿0.0048	$293.98 ₿0.0043	$5.76K ₿0.09	$71.61M ₿1.17K	$300.85K ₿4.91
4196	Stability World AI AIW	$0.000399 ₿0.0000000063	1.81	$300.8K ₿4.8	$0.0004009 ₿0.0000000063	$0.0003901 ₿0.0000000058	$8.74K ₿0.14	$3.99M ₿63.64	$300.8K ₿4.8
4197	Karma KARMA/SOL	$0.0003007 ₿0.0000000047	-17.89	$300.53K ₿4.76	$0.0003678 ₿0.0000000055	$0.0002879 ₿0.0000000044	$6.26K ₿0.1	$300.53K ₿4.76	$300.53K ₿4.76
4198	Business Coin BUSINESS	$0.0003153 ₿0.0000000050	3.52	$300.23K ₿4.75	$0.0003273 ₿0.0000000050	$0.0002889 ₿0.0000000044	$3.66K ₿0.06	$300.23K ₿4.75	$300.23K ₿4.75
4199	PUP Token PUP	$0.0004651 ₿0.0000000063	0	$300.11K ₿4.08	$0	$0	$3.98 ₿0	$465.17K ₿6.33	$300.11K ₿4.08
4200	Polkamarkets POLK	$0.002997 ₿0.000000047	-1.91	$299.89K ₿4.77	$0.003214 ₿0.000000048	$0.002995 ₿0.000000045	$1.12K ₿0.02	$299.89K ₿4.77	$299.89K ₿4.77
4201	Reservoir rUSD RUSD	$0.9993 ₿0.000015	-0.02	$299.48K ₿4.77	$0.9996 ₿0.000015	$0.9957 ₿0.000014	$4.6K ₿0.07	$299.48K ₿4.77	$299.48K ₿4.77
4202	Guru GURU	$0.003016 ₿0.000000047	-1.26	$299.42K ₿4.74	$0.003197 ₿0.000000048	$0.003 ₿0.000000045	$384.9 ₿0.01	$299.42K ₿4.74	$299.42K ₿4.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}