صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	Mode Bridged WBTC (Mode) WBTC	$108,343 ₿0.99	2.40	$969.02K ₿0	$108,720 ₿1.0021	$104,804 ₿0.98	$127.73 ₿0.44	$969.02K	$969.02K ₿0
3759	Mystery MYSTERY	$0.000000002299	0.90	$967.4K	$0.000000002341	$0.000000002229	$713.14K	$967.4K	$967.4K
3760	AICM Marketplace AICM	$0.00484	16.64	$967.67K	$0.00492	$0.004058	$11.36K	$967.67K	$967.67K
3761	Solana ID SOLID	$0.00232	-1.04	$967.46K	$0.002375	$0.002273	$2.14K	$2.32M	$967.46K
3762	Shutter SHU	$0.004026 ₿0.0000016	-10.79	$969.87K ₿126.08	$0.004573 ₿0.0000019	$0.003969 ₿0.0000013	$45.5K ₿14.35	$4.04M ₿1.67K	$969.87K ₿126.08
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3764	Baby BNB BABYBNB	$0.0009645	1.74	$964.52K	$0.001044	$0.0009409	$302.62K	$964.52K	$964.52K
3765	Alpha Synbo Meme ASM	$0.03214	1.10	$964.4K	$0.03354	$0.0295	$472.04	$964.4K	$964.4K
3766	Everton Fan Token EFC	$0.1743 ₿0.000020	-1.32	$963.84K ₿85.94	$0.1775 ₿0.000021	$0.1725 ₿0.000018	$66.93K ₿19.12	$1.74M ₿206.38	$963.84K ₿85.94
3767	cliza CLIZA	$0.001156	-1.04	$963.61K	$0.001576	$0.001066	$236.85K	$1.16M	$963.61K
3768	Kuma Inu KUMA	$0.000000002431 ₿0.00000000000013	0.50	$963.25K ₿15.52	$0.000000002438 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$49.14K ₿0.23	$1.2M ₿130.74	$963.25K ₿15.52
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Unicorn UWU	$0.00006019	1.34	$963.17K	$0.00006029	$0.00005784	$189.65K	$963.17K	$963.17K
3770	Salvator Mundi MUNDI	$0.0009587	-1.70	$958.52K	$0.0009985	$0.0009453	$4.18K	$958.52K	$958.52K
3771	stabble STB	$0.01504	-9.01	$960.36K	$0.01762	$0.0147	$430.96K	$7.52M	$960.36K
3772	Hellenic Coin HNC	$0.01154 ₿0.00000051	2.11	$959.46K ₿0	$0.01154 ₿0.00000051	$0.0112 ₿0.00000030	$4.97K ₿0.02	$1.12M ₿49.65	$959.46K ₿0
3773	BoringDAO BORING	$0.0005634 ₿0.000000060	25.21	$958.96K ₿95.49	$0.0006461 ₿0.000000061	$0.0004322 ₿0.000000058	$111.65K ₿9.16	$958.96K ₿95.49	$958.96K ₿95.49
3774	Lynk Coin LYNK	$0.004105	-4.17	$954.33K	$0.004324	$0.004047	$30.1K	$4.09M	$954.33K
3775	Shyft Network SHFT	$0.0004294 ₿0.00000012	-2.61	$957.39K ₿140.91	$0.0004409 ₿0.00000013	$0.0004224 ₿0.00000012	$98.73K ₿0.81	$1.08M ₿311.19	$957.39K ₿140.91
3776	Torum XTM	$0.004872 ₿0.00000095	0.29	$957.13K ₿185.03	$0.004941 ₿0.00000095	$0.004815 ₿0.00000093	$153.85K ₿3.11	$3.93M ₿763.64	$957.13K ₿185.03
3777	DRAC (Ordinals) DRAC	$0.008958 ₿0.00000013	1.07	$957.02K ₿14.56	$0.009006 ₿0.00000015	$0.008761 ₿0.000000092	$112.05K ₿0.61	$957.02K ₿14.56	$957.02K ₿14.56
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1838 ₿0.0000016	$0.137 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Saakuru SKR	$0.001361	-0.03	$956.36K	$0.001382	$0.00136	$2.56K	$1.36M	$956.36K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6189 ₿0.0000056	$0.5503 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	GALAXIS Token GALAXIS	$0.0003774	0.82	$956.06K	$0.0003802	$0.000374	$176.64K	$2.83M	$956.06K
3780	Litecoin Mascot LESTER	$0.0009548	4.94	$955.8K	$0.0009558	$0.000887	$565.16K	$955.8K	$955.8K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002002 ₿0.00000000018	$0.00001918 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Create CREATE	$0.0000095	15.42	$954.17K	$0.000009739	$0.000007999	$23.09K	$954.17K	$954.17K
3782	AIRian AIR	$0.006667	5.70	$953.21K	$0.007378	$0.005812	$92.39K	$6.67M	$953.21K
3783	Woman Yelling At Cat WYAC	$0.0009625	-16.84	$952.93K	$0.001172	$0.000808	$82.4K	$952.93K	$952.93K
3784	Gleec Coin GLEEC	$0.005101 ₿0.00000015	1.68	$952.67K ₿27.53	$0.005442 ₿0.00000017	$0.005016 ₿0.00000013	$545.07 ₿2.41	$1.07M ₿30.96	$952.67K ₿27.53
3785	Out of body experience OOBE	$0.0009918	22.85	$952.66K	$0.001036	$0.0007315	$44.96K	$952.66K	$952.66K
3786	Celer Bridged USDC (Conflux) USDC	$0.9963 ₿0.000014	0.09	$951.69K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$27.61K ₿1.89	$951.69K	$951.69K ₿0
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0681 ₿0.00000062	$0.06401 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Shibwifhatcoin SHIB	$0.0009534 ₿0.000000034	0.29	$947.38K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$1.99K ₿2.58	$947.38K ₿34.74	$947.38K ₿34.74
3788	Assimilate SIM	$0.01175	9.13	$950.29K	$0.01863	$0.008644	$319.76K	$1.04M	$950.29K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	MCH Coin MCHC	$0.02588 ₿0.0000012	-2.85	$948.18K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.38K ₿2.67	$974.85K ₿43.97	$948.18K ₿42.68
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Engines of Fury FURY	$0.01926	-4.67	$950.45K	$0.0204 ₿0.	$0.01926 ₿0.	$331.25K ₿0	$2.29M	$950.45K
3791	Dyordotcom DYOR	$0.002166	-0.06	$951.28K	$0.002171	$0.002095	$1.87K	$951.28K	$951.28K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Gluteus Maximus by Virtuals GLUTEU	$0.0009503	-0.35	$950.93K	$0.0009843	$0.0009241	$69.6K	$950.93K	$950.93K
3793	MISATO MISATO	$0.0009512	9.16	$949.85K	$0.0009726	$0.000823	$15.37K	$949.85K	$949.85K
3794	LIT LIT	$0.00001858 ₿0.00000000061	2.40	$949.73K ₿31.36	$0.00001858 ₿0.00000000062	$0.00001798 ₿0.00000000060	$49.28 ₿0.01	$1.86M ₿61.37	$949.73K ₿31.36
3795	Ballz of Steel BALLZ	$0.0009494	1.26	$949.48K	$0.0009581	$0.0009354	$28.12	$949.48K	$949.48K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Looby by Stephen Bliss LOOBY	$0.0009934	0.80	$942.97K	$0.001055	$0.0008749	$23.97K	$989.46K	$942.97K
3797	Antfarm Token ATF	$0.09646 ₿0.0000025	1.93	$944.63K ₿24.7	$0.09654 ₿0.0000025	$0.08902 ₿0.0000024	$304.03 ₿0	$944.63K ₿24.7	$944.63K ₿24.7
3798	Cigarette Token CIG	$0.000421 ₿0.0000000071	5.18	$943.77K ₿0	$0.0004214	$0.0004003	$4.26K ₿0.04	$943.77K ₿15.96	$943.77K ₿0
3799	Godcoin GOD	$0.01049	-3.38	$943.63K	$0.0109	$0.01016	$1.47K	$8.16M	$943.63K
3800	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3801	Tomb TOMB	$0.00307 ₿0.00000015	0.69	$940.79K ₿47.72	$0.003133 ₿0.00000015	$0.00298 ₿0.00000014	$2.36K ₿0.12	$940.79K ₿47.72	$940.79K ₿47.72
3802	UX Chain UX	$0.0002122 ₿0.000000063	4.31	$942.38K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.53K ₿1.63	$2.61M ₿780.47	$942.38K ₿281.48
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	SparkPoint SRK	$0.00009626 ₿0.0000000031	88.22	$988.91K ₿32.02	$0.0001096 ₿0.0000000031	$0.00004992 ₿0.0000000030	$53.64K ₿0.39	$1.25M ₿40.82	$988.91K ₿32.02
3804	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02468 ₿0.00000022	$0.02356 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3805	Ithaca Protocol ITHACA	$0.009461	2.41	$919.89K	$0.01013	$0.009035	$118.12K	$9.29M	$919.89K
3806	GATOR GROUP GATOR	$0.0009356	-3.37	$935.59K	$0.0009735	$0.0008978	$3.78K	$935.59K	$935.59K
3807	NMKR $NMKR	$0.0004956 ₿0.000000043	2.59	$935.49K ₿82.14	$0.0004991 ₿0.000000043	$0.0004793 ₿0.000000041	$10.95K ₿4.54	$4.96M	$935.49K ₿82.14
3808	DODO DODO	$0.09354 ₿0.0000099	8.71	$934.97K ₿0	$0.09485 ₿0.000012	$0.08486 ₿0.0000089	$4.52K ₿8.17	$934.97K ₿99.73	$934.97K ₿0
3809	Sin City SIN	$0.001181 ₿0.00000012	-0.44	$934.37K ₿81.6	$0.00119 ₿0.00000013	$0.001178 ₿0.00000012	$227.37K ₿17.4	$1.18M ₿127.51	$934.37K ₿81.6
3810	Any Inu AI	$0.00000221 ₿0.00000000056	1.19	$934.62K ₿239.1	$0.000002219 ₿0.00000000058	$0.000002129 ₿0.00000000053	$182.59K ₿14.52	$934.62K ₿239.1	$934.62K ₿239.1
3811	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09951 ₿0.00000091	$0.09592 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3812	ArcadiaOS ARCOS	$0.0009295	-15.75	$923.2K	$0.001119	$0.0008766	$109.24K	$923.2K	$923.2K
3813	Evan EVAN	$0.0009294	0.61	$931.5K	$0.0009355	$0.0008898	$361.19K	$931.5K	$931.5K
3814	Umbrella Network UMB	$0.002165 ₿0.00000049	1.23	$928.9K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$161.82K ₿4.04	$958.56K ₿190.28	$928.9K ₿188.92
3815	wanETH WANETH	$2,586.92 ₿0.050	1.79	$928.24K ₿0	$2,595.74 ₿0.051	$2,461.04 ₿0.050	$287.04 ₿0.21	$928.24K	$928.24K ₿0
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Bag BAG	$0.0001546 ₿0.000000049	-1.85	$924K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$151.36K ₿1.54	$924K ₿120.38	$924K ₿120.38
3817	Burrow BRRR	$0.00152 ₿0.00000012	3.48	$922.59K ₿73.87	$0.001524 ₿0.00000013	$0.001408 ₿0.00000012	$1.16K ₿0	$1.52M ₿121.86	$922.59K ₿73.87
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Grafi GRAFI	$0.007428	-0.34	$919.37K	$0.007488	$0.007412	$101.1K	$15.6M	$919.37K
3819	Linear LINA	$0.00009194 ₿0.00000018	8.24	$919.19K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.53K ₿133.06	$919.5K ₿1.89K	$919.19K ₿1.15K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Gekko AI by Virtuals GEKKO	$0.0009169	4.15	$916.88K	$0.0009192	$0.0008272	$14.29K	$916.88K	$916.88K
3821	FOREST FOREST	$0.0009154	-4.04	$915.39K	$0.00096	$0.0008801	$15.48K	$915.39K	$915.39K
3822	VelasPad VLXPAD	$0.00211 ₿0.00000010	0.28	$915.3K ₿44.91	$0.00211 ₿0.00000010	$0.002104 ₿0.000000097	$45.01 ₿0.23	$915.3K ₿44.91	$915.3K ₿44.91
3823	Luna Inu LINU	$0.000000001223 ₿0.00000000000016	2.79	$915.15K ₿124.72	$0.000000001223 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.12K ₿3.77	$1.22M ₿166.47	$915.15K ₿124.72
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	BiFi BIFI	$0.001573 ₿0.000000081	3.16	$913.67K ₿45.4	$0.0016 ₿0.000000083	$0.001506 ₿0.000000077	$169.21K ₿0.57	$1.56M ₿80.79	$913.67K ₿45.4
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Anti Rug Agent ANTIRUG	$0.0009206	12.02	$913.31K	$0.0009424	$0.0007872	$22.35K	$913.31K	$913.31K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	LOAFCAT LOAFCAT	$0.00000917	0.26	$913.22K	$0.0000093	$0.000008909	$1.61K	$913.22K	$913.22K
3827	TweetDM TWEETDM	$0.0009111	-17.08	$912.57K	$0.001266	$0.0008678	$98.92K	$912.57K	$912.57K
3828	H2 Finance $H2	$0.001291	-0.71	$912.03K	$0.001321	$0.00128	$10.47K	$9.58M	$912.03K
3829	DeFi DEFI	$0.002741 ₿0.0000020	0.65	$917.16K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$655.19K ₿9.12	$2.75M ₿2.07K	$917.16K ₿352.18
3830	Nabla NABLA	$0.003255	-0.80	$908.3K	$0.003351	$0.003212	$1.27K	$3.26M	$908.3K
3831	0xBitcoin 0XBTC	$0.08387 ₿0.0000010	1.83	$908.05K ₿11.41	$0.0839 ₿0.0000010	$0.08062 ₿0.00000094	$3.86 ₿0	$1.76M ₿22.11	$908.05K ₿11.41
3832	Wifejak WIFE	$0.0009054	14.46	$906.39K	$0.0009967	$0.0007892	$18.14K	$906.39K	$906.39K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3834	Welshare Health Token WEL	$0.003682	17.90	$905.05K	$0.003682	$0.003074	$49.59K	$9.21M	$905.05K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001648 ₿0.000000015	$0.001464 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.21	1.88	$904.48K	$2,580.38	$2,490.35	$43.55K	$904.48K	$904.48K
3836	Calaxy CLXY	$0.009781 ₿0.00000092	2.37	$904.07K ₿84.87	$0.009818 ₿0.00000098	$0.009302 ₿0.00000092	$1.2K ₿0.08	$9.82M ₿921.41	$904.07K ₿84.87
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}