صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	fsjal FSJAL	$0.0007629	3.58	$762.99K	$0.0009006	$0.0006961	$32.13K	$762.99K	$762.99K
4109	dTRINITY USD DUSD	$0.9993	0.27	$762.81K	$0.9996	$0.9803	$16.17K	$762.81K	$762.81K
4110	Charles the Chad CHAD	$0.0007625	-0.93	$762.6K	$0.0007751	$0.0007517	$279.18	$762.6K	$762.6K
4111	GOGGLES GOGLZ	$0.0199	10.72	$761.77K	$0.02132	$0.01797	$16.61K	$761.77K	$761.77K
4112	Nailong NAILONG	$0.0007609	-1.19	$757.22K	$0.00077	$0.0007247	$11.1K	$757.22K	$757.22K
4113	Scallop SCLP	$0.01365 ₿0.0000080	11.25	$760.28K ₿531.6	$0.01382 ₿0.0000081	$0.01227 ₿0.0000078	$196.4 ₿12.88	$1.37M ₿804.2	$760.28K ₿531.6
4114	PsyDAO PSY	$0.01301	-0.46	$759.8K	$0.01307	$0.01269	$84.9	$1.33M	$759.8K
4115	Regent REGENT	$0.000038	23.68	$760.09K	$0.00003831	$0.00003063	$78.89K	$3.8M	$760.09K
4116	GameZone GZONE	$0.00181 ₿0.00000032	3.46	$759.46K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.42K ₿0.54	$759.46K ₿135.02	$759.46K ₿135.02
4117	Camelcorn CANELCORN	$0.0007591	32.90	$759.02K	$0.0007717	$0.0005229	$97K	$759.02K	$759.02K
4118	PNP Exchange PNP	$0.0007582	-2.33	$758.27K	$0.0008542	$0.0007412	$9.02K	$758.27K	$758.27K
4119	PKT PKT	$0.0002072 ₿0.000000050	-1.11	$757.34K ₿218.24	$0.0002103 ₿0.000000056	$0.0002048 ₿0.000000048	$9.63 ₿1.35	$1.24M ₿304.35	$757.34K ₿218.24
4120	SolMev SN116	$0.7508	-5.14	$754.73K	$0.7919 ₿0.	$0.747 ₿0.	$6.54K ₿0	$754.73K	$754.73K
4121	Salahuddin2004 SALAH	$0.0007544	-9.08	$754.47K	$0.0008297	$0.0007415	$2.09K	$754.47K	$754.47K
4122	Bridged Tether (TON Bridge) JUSDT	$0.9909 ₿0.000014	-0.77	$752.64K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000013	$1.07K ₿37.37	$752.64K	$752.64K ₿0
4123	Aura AURA	$0.04208	0	$751.26K	$0	$0	$518.27	$2.1M	$751.26K
4124	MercadoLibre (Ondo Tokenized Stock) MELION	$2,038.63	0.01*	$751.12K	$2,038.63	$2,038.45	$664.22	$751.12K	$751.12K
4125	Vector Smart Gas VSG	$0.0001158 ₿0.000000029	-0.26	$750.81K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$160.55K ₿0.55	$750.81K ₿301.99	$750.81K ₿0
4126	XMEME XMEME	$0.00000749	-0.32	$749.93K	$0.00000758	$0.00000734	$2.18	$749.93K	$749.93K
4127	Orbofi AI OBI	$0.0005359 ₿0.00000031	3.16	$749.81K ₿143.74	$0.000536 ₿0.00000032	$0.0004946 ₿0.00000031	$57.93K ₿6.04	$1.07M ₿633.77	$749.81K ₿143.74
4128	BullDogito BDOGITO	$0.001939	-0.86	$749.15K	$0.001955	$0.00191	$716.93	$2.11M	$749.15K
4129	BSCPAD BSCPAD	$0.009455 ₿0.0000023	-6.89	$749.05K ₿191.95	$0.01015 ₿0.0000024	$0.009432 ₿0.0000018	$12.88K ₿17.36	$1.66M ₿425.52	$749.05K ₿191.95
4130	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4131	Tesla rStock TSLAR	$413.95	0.16	$745.94K	$414.87	$412.98	$17.33K	$745.94K	$745.94K
4132	Universal USDC UUSDC	$2.06	0.15	$745.22K	$2.06	$2.06	$0	$745.22K	$745.22K
4133	Market Dominance MD	$0.001353	-10.32	$744.88K	$0.001536	$0.001346	$9.27K	$744.88K	$744.88K
4134	Hakka Finance HAKKA	$0.002541 ₿0.000000051	-0.61	$743.45K ₿14.96	$0.002557 ₿0.000000051	$0.002204 ₿0.000000042	$28.6K ₿0.01	$1.19M ₿27.88	$743.45K ₿14.96
4135	PLAY PLAY	$0.0009986	-2.21	$742.48K	$0.001022	$0.0009963	$94.71	$997.87K	$742.48K
4136	Trader TDE	$0.7878	-1.70	$742.55K	$0.8119	$0.7309	$841.82	$742.55K	$742.55K
4137	Buz Economy BUZ	$0.04948	-0.62	$742.23K	$0.04985	$0.04938	$14.06K	$742.23K	$742.23K
4138	VNX VNX	$0.04962	-0.01*	$741.2K	$0.04962	$0.04962	$51.04	$14.89M	$741.2K
4139	Paystream PAYS	$0.05744	-3.31	$741.08K	$0.06334	$0.0512	$37.57K	$1.42M	$741.08K
4140	XSL Labs SYL	$0.00009589 ₿0.0000000065	-0.31	$741.08K ₿0	$0.00009636 ₿0.0000000066	$0.00009391 ₿0.0000000063	$28.9K ₿2.11	$941.55K ₿52.85	$741.08K ₿0
4141	Fud the Pug FUD	$0.00000001288 ₿0.0000000000061	-2.13	$740.72K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$1.03K ₿22.64	$972.47K ₿616.68	$740.72K ₿0
4142	Sixpack Token (SIXP) SIXP	$0.01068	-2.57	$740.5K	$0.01099	$0.01057	$105.49K	$1.92M	$740.5K
4143	Based Coin BASED	$0.00001293	-1.78	$740.49K	$0.00001322	$0.00001287	$244.08	$805.77K	$740.49K
4144	Toad (SOL) $TOAD	$0.000000001759	-4.85	$740.33K	$0.000000001873	$0.000000001751	$3.3K	$740.33K	$740.33K
4145	Loky by Virtuals LOKY	$0.0007878	-1.78	$740.23K	$0.0009075	$0.0007659	$19.98K	$783.97K	$740.23K
4146	Welshcorgicoin WELSH	$0.00007399 ₿0.000000095	12.25	$739.86K ₿954.63	$0.00007584 ₿0.00000010	$0.00006402 ₿0.000000094	$65.02K ₿21.4	$739.86K ₿954.63	$739.86K ₿954.63
4147	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$132.32	-0.01*	$739.12K	$132.45	$132.31	$56.54K	$739.12K	$739.12K
4148	Edwin EDWIN	$0.0007467	-4.81	$738.93K	$0.0007903	$0.0007465	$129.43K	$746.57K	$738.93K
4149	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4150	ElonRWA ELONRWA	$0.00002339	-1.99	$738.43K	$0.00002387	$0.00002326	$41.36	$1.63M	$738.43K
4151	Strategic Bitcoin Reserve SBR	$0.03508	-14.86	$738.27K	$0.0412	$0.03399	$579.4K	$738.27K	$738.27K
4152	Overlay Protocol OVL	$0.04279	-1.90	$738.03K	$0.04366 ₿0.	$0.04277 ₿0.	$1.38M ₿0	$3.8M	$738.03K
4153	Jarvis JARVIS	$0.01757 ₿0.0000014	-3.43	$737.95K ₿0	$0.01819 ₿0.0000014	$0.01752 ₿0.0000013	$725.42 ₿0.04	$737.95K	$737.95K ₿0
4154	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001694 ₿0.0000000018	$0.00008086 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4155	Kite KITE	$0.8742 ₿0.00024	-3.52	$736.89K ₿0	$0.9061 ₿0.00025	$0.8618 ₿0.00022	$205.21 ₿0.42	$741.12K ₿249.57	$736.89K ₿0
4156	Areum AREA	$0.006248 ₿0.0000017	-2.80	$736.46K ₿208.13	$0.006618 ₿0.0000017	$0.006248 ₿0.0000016	$5.01K ₿13.4	$1.53M ₿428.26	$736.46K ₿208.13
4157	Mute MUTE	$0.01838 ₿0.0000091	0.30	$735.15K ₿364.68	$0.01855 ₿0.0000093	$0.01827 ₿0.0000087	$2.9 ₿1.35	$735.15K ₿364.68	$735.15K ₿364.68
4158	Eduvantage AI EAI	$0.0007348	-3.04	$734.55K	$0.0007649	$0.0007318	$187.23K	$734.55K	$734.55K
4159	Whales Market WHALES	$0.02816 ₿0.000025	-3.63	$731.79K ₿532.49	$0.02945 ₿0.000027	$0.0281 ₿0.000020	$4.45K ₿87.88	$2.81M ₿2.51K	$731.79K ₿532.49
4160	Altair AIR	$0.001858 ₿0.00000050	-0.54	$732.56K ₿197.5	$0.001886 ₿0.00000050	$0.001851 ₿0.00000048	$862.63 ₿0.27	$880.51K ₿237.39	$732.56K ₿197.5
4161	世界和平 (World Peace) 世界和平	$0.000732	-13.93	$732.06K	$0.0008505	$0.0007056	$187.95K	$732.06K	$732.06K
4162	GameSwift GSWIFT	$0.001674 ₿0.0000069	-0.04	$731.4K ₿386.81	$0.001681 ₿0.0000072	$0.001594 ₿0.0000068	$30.93K ₿12.38	$1.29M ₿9.62K	$731.4K ₿386.81
4163	Wifejak WIFE	$0.0007303	58.68	$730.3K	$0.0007406	$0.0004195	$42.67K	$730.3K	$730.3K
4164	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4165	MAX MAX	$0.000729	-4.89	$728.76K	$0.0007838	$0.0007276	$209.48K	$728.76K	$728.76K
4166	HatchyPocket HATCHY	$0.0007281 ₿0.000000028	-0.02	$728.17K ₿0	$0.0007332 ₿0.000000029	$0.0007216 ₿0.000000027	$23.24 ₿0.01	$728.17K ₿11.34	$728.17K ₿0
4167	MetaInside by Virtuals MIN	$0.0007275	32.13	$712.28K	$0.0008351	$0.0005298	$76.43K	$712.28K	$712.28K
4168	GRIND GRIND	$0.00000937	-1.29	$727.43K	$0.00000949	$0.000009069	$322.99	$727.43K	$727.43K
4169	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.75 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4170	LayerEdge EDGEN	$0.004126	-1.37	$727.21K	$0.004193	$0.004096	$11.62M	$4.13M	$727.21K
4171	Rejuve.AI RJV	$0.001356 ₿0.00000049	5.53	$727.08K ₿266.12	$0.001382 ₿0.00000053	$0.001247 ₿0.00000049	$300.44K ₿6.67	$1.36M ₿496.24	$727.08K ₿266.12
4172	SpaceX PreStocks SPACEX	$232.98	-0.80	$726.86K	$235.35	$232.96	$338.12K	$726.86K	$726.86K
4173	Neoxa NEOX	$0.00007933 ₿0.000000035	44.51	$726.48K ₿173.71	$0.0001885 ₿0.000000036	$0.00005471 ₿0.000000033	$46.9K ₿7.24	$726.77K ₿743.18	$726.48K ₿173.71
4174	Clarity CLARITY	$0.0008528	-2.08	$726.32K	$0.0008785	$0.0008528	$93.05	$1.71M	$726.32K
4175	Arbitrove Governance Token TROVE	$0.00242 ₿0.000000083	-1.10	$726.27K ₿25.1	$0.002447 ₿0.000000086	$0.002382 ₿0.000000081	$2.74 ₿1.74	$2.42M ₿83.68	$726.27K ₿25.1
4176	UOMI UOMI	$0.00158	-0.11	$724.64K	$0.001596 ₿0.	$0.001563 ₿0.	$27.28K ₿0	$7.78M	$724.64K
4177	Provenance Fact-check PROV	$0.0007245	-9.68	$724.57K	$0.0008022	$0.0007235	$6.02K	$724.57K	$724.57K
4178	Wobbles WOBBLES	$0.0007262	-1.29	$724.31K	$0.0007965	$0.0006657	$51.99K	$724.31K	$724.31K
4179	Superseed SUPR	$0.0004819	1.27	$724.11K	$0.0004945	$0.0004669	$3.6K	$4.82M	$724.11K
4180	Algorix (ALOR) ALOR	$0.05772	0.01*	$723.62K	$0.05772	$0.05771	$17.89	$173.16M	$723.62K
4181	Tx24 TXT	$0.007873	15.04	$723.06K	$0.008667	$0.006561	$27.51K	$1.57M	$723.06K
4182	Get Rich or Die Trying GRODT	$0.0007225	-3.21	$722.56K	$0.000748	$0.0007225	$102.91	$722.56K	$722.56K
4183	Giggles GIGGLES	$0.0007223	-5.90	$721.91K	$0.0007853	$0.0006984	$10.72K	$721.91K	$721.91K
4184	ORBIT GRIFT	$0.0008194	-3.96	$722.02K	$0.0008605	$0.0008169	$421.07K	$820.51K	$722.02K
4185	Harambe AI HARAMBEAI	$0.001798	-0.98	$720.49K	$0.001816	$0.001788	$18.91	$1.05M	$720.49K
4186	Toto Finance TOTO	$0.002404	-1.52	$720.04K	$0.002471	$0.002393	$90.89K	$2.29M	$720.04K
4187	Nummus Aeternitas NUMMUS	$0.007228	6.83	$719.69K	$0.0074	$0.006742	$4.23K	$719.69K	$719.69K
4188	MOAI MOAI	$0.007195 ₿0.00000039	-4.85	$715.64K ₿0	$0.007667 ₿0.00000040	$0.007157 ₿0.00000035	$1.07K ₿0.53	$715.64K ₿37.41	$715.64K ₿0
4189	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4190	MOTO MOTO	$0.0007184	32.44	$718.43K	$0.0008804	$0.0005381	$25.99K	$718.43K	$718.43K
4191	History of Pepe HOPE	$0.0007182	5.92	$718.21K	$0.0007234	$0.0003888	$2.31K	$718.21K	$718.21K
4192	Auroracoin AUR	$0.0363 ₿0.00000084	-22.33	$717.7K ₿16.83	$0.04679 ₿0.00000096	$0.03625 ₿0.00000084	$435.64 ₿0	$762.38K ₿17.88	$717.7K ₿16.83
4193	MerlinSwap MP	$0.0002277 ₿0.000000097	-4.09	$717.55K ₿308.04	$0.0002375 ₿0.00000010	$0.0002275 ₿0.00000010	$21K ₿19.83	$4.78M ₿2.05K	$717.55K ₿308.04
4194	Vertus VERT	$0.001359	0.09	$717.52K	$0.001367	$0.001345	$368.72K	$1.63M	$717.52K
4195	Skibidi Toilet SKBDI	$0.009564	-10.90	$716.23K	$0.01128	$0.009187	$492.06K	$716.23K	$716.23K
4196	METAL METAL	$0.0007158	-14.48	$715.82K	$0.000837	$0.000712	$4.48K	$715.82K	$715.82K
4197	FourCoin FOUR	$0.00000161 ₿0.000000000039	-0.54	$715.72K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001579 ₿0.000000000038	$57.43K ₿4.08	$715.72K ₿17.51	$715.72K ₿17.51
4198	BURN BURN	$0.0000038 ₿0.00000000021	0.03	$714.71K ₿0	$0.0000038	$0.000003729	$1 ₿0.01	$714.71K ₿40.01	$714.71K ₿0
4199	Milestone Millions MSMIL	$0.001428	-1.82	$714.45K	$0.001455	$0.001418	$9.92K	$714.45K	$714.45K
4200	WeSendit WSI	$0.0008716 ₿0.00000024	-0.13	$714.39K ₿62.92	$0.0008754 ₿0.00000024	$0.0008652 ₿0.00000023	$12.02K ₿1.99	$1.3M ₿359.2	$714.39K ₿62.92
4201	CoinBuck BUCK	$0.00007142 ₿0.0000000023	-0.79	$713.91K ₿23.2	$0.00007198 ₿0.0000000023	$0.00007069 ₿0.0000000022	$8.55 ₿0	$713.91K ₿23.2	$713.91K ₿23.2
4202	Kommunitas KOM	$0.0004293 ₿0.000000040	0.38	$713.01K ₿67.92	$0.0004298 ₿0.000000048	$0.000423 ₿0.000000039	$78.9K ₿13.27	$858.65K ₿81.48	$713.01K ₿67.92
4203	DEW DEW	$0.0007919	-6.15	$712.73K	$0.0008438	$0.0007577	$138.71K	$791.93K	$712.73K
4204	Atlas USV USV	$6.76 ₿0.000037	-2.09	$712.51K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$4.7 ₿0.01	$1.92M ₿10.64	$712.51K ₿3.94
4205	Orbitt Token ORBT	$0.0476 ₿0.000000056	3.99	$709.66K ₿0	$0.04883 ₿0.00000012	$0.04507 ₿0.000000054	$67.86K ₿0.01	$950.01K ₿0.68	$709.66K ₿0
4206	Wrapped Aave Arbitrum WETH WAARBWETH	$3,158.78	-2.42	$710.98K	$3,237.07	$3,150.17	$210.05K	$711.43K	$710.98K
4207	Beavers by CEDEN BEAVER	$0.0001061	-1.13	$710.86K	$0.0001087	$0.0001057	$1.4K	$710.86K	$710.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}