صفحة النتائج 42 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 42

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Shade Protocol SHD	$0.1502 ₿0.000085	-1.56	$779.77K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$233.55K ₿4.98	$1.5M ₿857.81	$779.77K ₿227.79
4110	ShibaKeanu $SHIBK	$0.000000000878	0.14	$779.32K	$0.000000000883 ₿0.	$0.000000000874 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4111	Joss Money JMONEY	$0.0007768	-0.94	$777.36K	$0.0008158	$0.0007015	$614.87	$777.36K	$777.36K
4112	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.12	$777.01K	$1.17 ₿0.	$1.16 ₿0.	$1.63K ₿0	$777.01K	$777.01K
4113	Banano BAN	$0.0004812 ₿0.00000011	-2.33	$776.82K ₿173.45	$0.0005098 ₿0.00000011	$0.0004744 ₿0.00000010	$10.69K ₿0.37	$923.44K ₿212.65	$776.82K ₿173.45
4114	AIPad AIPAD	$0.004034 ₿0.0000021	-1.27	$776.73K ₿212.75	$0.004153 ₿0.0000023	$0.003975 ₿0.0000021	$150.53K ₿8.04	$803.08K ₿428.61	$776.73K ₿212.75
4115	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4116	ASSDAQ ASSDAQ	$0.0007759	0.87	$775.88K	$0.0008177	$0.0007664	$18.26K	$775.88K	$775.88K
4117	BinStarter BSR	$0.01328 ₿0.0000011	-3.49	$775.83K ₿0	$0.01376 ₿0.0000011	$0.0132 ₿0.0000010	$16.15K ₿0.04	$1.33M ₿94.13	$775.83K ₿0
4118	$SKITTEN SKITTEN	$0.0008393	0.01*	$774.62K	$0.000842	$0.0007702	$6.94K	$817.17K	$774.62K
4119	AVC AVC	$0.0002191	3.90	$772.23K	$0.0002206	$0.000209	$37.62K	$2.19M	$772.23K
4120	Hakka Finance HAKKA	$0.002639 ₿0.000000051	0.60	$771.97K ₿14.96	$0.002655 ₿0.000000051	$0.00231 ₿0.000000042	$29.5K ₿0.01	$1.17M ₿27.88	$771.97K ₿14.96
4121	Ghiblification GHIBLI	$0.0007713	-3.81	$771.29K	$0.0008031	$0.0007615	$88.76K	$771.29K	$771.29K
4122	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4123	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4124	Broadcom xStock AVGOX	$345.25	4.03	$770.03K	$347.29 ₿0.	$331.89 ₿0.	$29.57K ₿0	$34.44M	$770.03K
4125	Spinning Cat OIIAOIIA	$0.000769	-7.57	$772.6K	$0.0008319	$0.0007672	$11.88K	$772.6K	$772.6K
4126	Toad (SOL) $TOAD	$0.000000001819	-1.57	$768.8K	$0.000000001891	$0.000000001797	$4.32K	$768.8K	$768.8K
4127	Tajir Tech Hub TJRM	$0.001025	-7.03	$768.75K	$0.001104	$0.001018	$177.63K	$768.75K	$768.75K
4128	Shikoku SHIK	$0.00000000081 ₿0.000000000000027	-0.78	$766.18K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$282.4 ₿0.02	$766.18K ₿25.68	$766.18K ₿25.68
4129	PunkCity PUNK	$0.01714 ₿0.000054	-8.11	$766.19K ₿1.03K	$0.01868 ₿0.000054	$0.01709 ₿0.000047	$43.33 ₿1.06	$853.33K ₿2.7K	$766.19K ₿1.03K
4130	Rebel Cars RC	$0.003737	-4.34	$765.75K	$0.003954	$0.003737	$34.93K	$3.74M	$765.75K
4131	Sharpe AI SAI	$0.002351	-0.25	$763.24K	$0.002371	$0.002349	$235.45K	$2.35M	$763.24K
4132	Suzaku Token SUZ	$0.02565	-2.83	$762.72K	$0.02673	$0.02078	$2.85K	$2.56M	$762.72K
4133	CryoDAO CRYO	$0.2882 ₿0.000018	0.03	$761.88K ₿0	$0.2897 ₿0.000022	$0.2867 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4134	PEPO PEPO	$0.0007632	-4.88	$761.54K	$0.0008223	$0.0007613	$6.61K	$761.54K	$761.54K
4135	Nobiko Coin LONG	$0.0007625 ₿0.000000014	-2.56	$764.99K ₿0	$0.0008077 ₿0.000000019	$0.0007562 ₿0.000000013	$3.01K ₿1.41	$764.99K ₿14.48	$764.99K ₿0
4136	GYAT Coin GYAT	$0.0007557	6.84	$759.51K	$0.0007594	$0.0007052	$6.81K	$759.51K	$759.51K
4137	NAWS.AI NAWS	$0.0003799	-18.76	$758.51K	$0.0004693	$0.0003255	$18.06K	$3.8M	$758.51K
4138	Curetopia CURES	$0.01925	6.89	$758.01K	$0.01928	$0.01762	$955.38	$1.92M	$758.01K
4139	Quan2um $QNTM	$0.001515	-2.27	$757.88K	$0.001597	$0.001507	$19.33K	$1.52M	$757.88K
4140	Stake DAO FXN SDFXN	$25.77	-1.73	$757.83K	$26.41	$25.65	$758.59	$757.83K	$757.83K
4141	JACK JACK	$0.009033	-1.98	$757.53K	$0.0094 ₿0.	$0.008985 ₿0.	$10.38 ₿0	$903.37K	$757.53K
4142	Giant Token GTAN	$0.000000002023	4.73	$757.2K	$0.000000002023	$0.000000001904	$8.99K	$757.2K	$757.2K
4143	Wrapped 3ULL W3ULL	$0.0001924	0.11	$756.58K	$0.0001972	$0.000189	$1.74K	$756.58K	$756.58K
4144	MooMoo Token MOO	$0.0009309	-2.88	$755.96K	$0.000986	$0.0009208	$9.27K	$755.96K	$755.96K
4145	PainStrategy PAINSTR	$0.0007884	-0.34	$754K	$0.000801	$0.0007833	$531.84	$754K	$754K
4146	Wrapped KCS WKCS	$11.48 ₿0.00015	0.28	$753.91K ₿0	$11.57 ₿0.	$11.33 ₿0.	$1.29K ₿0	$753.91K	$753.91K ₿0
4147	Solchat CHAT	$0.08365 ₿0.000092	-4.82	$752.08K ₿820.77	$0.0895 ₿0.00010	$0.08363 ₿0.000091	$63.67K ₿22.69	$752.76K ₿837.99	$752.08K ₿820.77
4148	GM.AI GM	$0.002146	-0.54	$751.32K	$0.002158	$0.002141	$94.35	$2.15M	$751.32K
4149	Swasticoin YZY	$0.0007512	-0.01*	$751.18K	$0.0007626	$0.0007458	$155.9K	$751.18K	$751.18K
4150	STONKS STONKS	$0.000751	-4.38	$750.97K	$0.0007857	$0.000751	$531.05K	$750.97K	$750.97K
4151	Safe Haven SHA	$0.00008826 ₿0.0000000049	4.96	$750.29K ₿41.98	$0.00008833 ₿0.0000000056	$0.00008341 ₿0.0000000039	$219.66 ₿0.11	$750.29K ₿41.98	$750.29K ₿41.98
4152	Flicker FKR	$0.001265	3.12	$748.96K	$0.001294	$0.001129	$8.15K	$1.27M	$748.96K
4153	Mute MUTE	$0.01871 ₿0.0000091	-0.70	$748.56K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$112.35 ₿1.35	$748.56K ₿364.68	$748.56K ₿364.68
4154	Universal USDC UUSDC	$2.07	-0.02	$748.25K	$2.07	$2.07	$0	$748.25K	$748.25K
4155	Virtua TVK	$0.00881 ₿0.0000031	2.55	$748.27K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.46 ₿4.39	$10.57M ₿3.83K	$748.27K ₿565.82
4156	NSDQ420 NSDQ	$0.0007479	0.49	$747.93K	$0.0008274	$0.0007103	$64.45K	$747.93K	$747.93K
4157	Italian Brainrot ITALIANROT	$0.0007426	-1.20	$743.79K	$0.0008025	$0.0007066	$986.61K	$743.79K	$743.79K
4158	PKT PKT	$0.0002021 ₿0.000000050	-0.71	$743.51K ₿218.24	$0.0002051 ₿0.000000056	$0.0002005 ₿0.000000048	$36.55 ₿1.35	$1.21M ₿304.35	$743.51K ₿218.24
4159	RAGE GUY RAGE	$0.0007548	-2.67	$742.74K	$0.0007967	$0.0007436	$2.02K	$742.74K	$742.74K
4160	DEUS Finance DEUS	$4.38 ₿0.00051	1.24	$742.07K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$756.04 ₿0.77	$1.32M ₿154.2	$742.07K ₿76.17
4161	Limocoin Swap LMCSWAP	$0.0006302 ₿0.000000015	0.74	$741.79K ₿0	$0.0006331 ₿0.000000015	$0.0006226 ₿0.000000013	$19 ₿0.64	$1.04M ₿24.87	$741.79K ₿0
4162	VNX VNX	$0.04963	0.01*	$741.27K	$0.04963	$0.04962	$974.34	$14.89M	$741.27K
4163	FourCoin FOUR	$0.00000167 ₿0.000000000039	-3.31	$743.62K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000165 ₿0.000000000038	$77.72K ₿4.08	$743.62K ₿17.51	$743.62K ₿17.51
4164	Alpaca Finance ALPACA	$0.004884 ₿0.0000034	-0.92	$740.81K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$82.3K ₿76.59	$740.81K ₿517.27	$740.81K ₿517.27
4165	Bitdealer BIT	$0.002604	0.64	$740.53K	$0.002739	$0.002535	$411.59K	$2.6M	$740.53K
4166	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4167	TAO INU TAONU	$0.0007973 ₿0.00000018	-2.45	$738.9K ₿0	$0.0008173 ₿0.00000019	$0.0006994 ₿0.00000015	$56.07K ₿4.42	$738.9K ₿166.71	$738.9K ₿0
4168	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.84	$738.8K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$2.17K ₿37.37	$738.8K	$738.8K ₿0
4169	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.55	0.37	$738.57K	$117.58	$114.92	$3M	$738.57K	$738.57K
4170	VALOR VALOR	$0.0007374	17.73	$739.31K	$0.00075	$0.0005951	$157.7K	$739.31K	$739.31K
4171	Phil PHIL	$0.0007372	-1.49	$737.26K	$0.0007521	$0.0007329	$261.07K	$737.26K	$737.26K
4172	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4173	ALF TOKEN ALF	$0.00000001168	0.20	$736.99K	$0.00000001184	$0.00000001143	$7.97K	$805.97K	$736.99K
4174	Analog ANLOG	$0.0003966	2.90	$736.72K	$0.0004038	$0.000376	$366.49K	$3.59M	$736.72K
4175	Arbitrove Governance Token TROVE	$0.002455 ₿0.000000083	0.03	$736.24K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.4 ₿1.74	$2.45M ₿83.68	$736.24K ₿25.1
4176	zkSwap Finance ZF	$0.001202 ₿0.00000074	-0.86	$736.18K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$86.47K ₿48.93	$966.55K ₿436.58	$736.18K ₿250.31
4177	CYBRO CYBRO	$0.004044	-0.62	$735.83K	$0.004085	$0.00404	$40.43K	$2.02M	$735.83K
4178	Smart MFG MFG	$0.001876 ₿0.0000000093	-3.04	$734.51K ₿3.61	$0.001953	$0.001863	$148.66K ₿0.01	$1.62M ₿8.16	$734.51K ₿3.61
4179	KoKoK The Roach KOKOK	$0.003677	-2.05	$735.48K	$0.003819	$0.00365	$164.75K	$735.48K	$735.48K
4180	ArchAI ARCHAI	$0.001897	-0.52	$734.17K	$0.001907 ₿0.	$0.001892 ₿0.	$12K ₿0	$1.56M	$734.17K
4181	RETAKE.TV RETAKE	$0.00000734	1.51	$733.49K	$0.00000742	$0.000007119	$1.7K	$733.49K	$733.49K
4182	Polkamarkets POLK	$0.00733 ₿0.00000057	-0.31	$733.04K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.36K ₿3.84	$733.04K ₿57.17	$733.04K ₿57.17
4183	FOMO FOMO	$0.00000734	3.81	$732.87K	$0.000007379	$0.00000704	$75.79K	$732.87K	$732.87K
4184	Gains GAINS	$0.01301 ₿0.0000039	-1.10	$732.7K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.35K ₿0.81	$1.3M ₿394.56	$732.7K ₿211.42
4185	Netflix xStock NFLXX	$89.23	-1.52	$732.32K	$90.61	$88.55	$1.97K	$197.07M	$732.32K
4186	Nyla AI NYLA	$0.000732	-15.00	$732.04K	$0.000937	$0.0007283	$17.89K	$732.04K	$732.04K
4187	WLF TOKEN WLF	$0.0002197	-3.54	$731.98K	$0.0002487	$0.0002097	$43.63K	$4.39M	$731.98K
4188	enfineo ENF	$0.01346	1.08	$731.16K	$0.01347	$0.01324	$58.05K	$1.48M	$731.16K
4189	MEOW MEOW	$0.00000812	-0.71	$730.37K	$0.000008369	$0.000008049	$38.19	$730.37K	$730.37K
4190	Strategic Bitcoin Reserve SBR	$0.03467	12.17	$730.08K	$0.03529	$0.03009	$710.89K	$730.08K	$730.08K
4191	Wrapped Vana WVANA	$2.38	-1.75	$729.82K	$2.42 ₿0.	$2.36 ₿0.	$20.69K ₿0	$729.82K	$729.82K
4192	Mner Club LTMNER	$0.8703	-4.39	$713.97K	$0.9143 ₿0.	$0.8635 ₿0.	$20.76K ₿0	$797.15K	$713.97K
4193	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.34	$727.88K ₿0	$1 ₿0.	$0.9956 ₿0.	$160.89 ₿0	$727.88K	$727.88K ₿0
4194	BSCPAD BSCPAD	$0.009184 ₿0.0000023	2.63	$727.56K ₿191.95	$0.009185 ₿0.0000024	$0.008885 ₿0.0000018	$11.96K ₿17.36	$1.61M ₿425.52	$727.56K ₿191.95
4195	@gork GORK	$0.0007272	-9.95	$727.16K	$0.0008356	$0.0007253	$136.91K	$727.16K	$727.16K
4196	Ouroboros ORX	$0.001608	9.14	$725.93K	$0.001653	$0.001468	$5.67K	$725.93K	$725.93K
4197	Sage by Virtuals SAGE	$0.0007257	-0.31	$725.65K	$0.0007573	$0.000703	$18.86	$725.65K	$725.65K
4198	Troy TROY	$0.00007253 ₿0.000000045	0.53	$725.44K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$50.41K ₿40.76	$725.44K ₿458.24	$725.44K ₿458.24
4199	Locked Money LMY	$0.0004767	-1.91	$724.81K	$0.0004908	$0.0004743	$1.3K	$4.77M	$724.81K
4200	Snowflake (Ondo Tokenized Stock) SNOWON	$219.24	-2.11	$724.66K	$225.94	$218.78	$1.2M	$724.66K	$724.66K
4201	Circle rStock CRCLR	$83.35	1.84	$724.65K	$84.14	$79.95	$101.76K	$724.65K	$724.65K
4202	Dimes DIME	$0.00000724	0.23	$723.55K	$0.0000075	$0.000007189	$1.58K	$723.55K	$723.55K
4203	Bficoin BFIC	$0.3828 ₿0.00017	7.36	$723.49K ₿335.42	$0.4085 ₿0.00018	$0.3491 ₿0.00016	$883.85 ₿89.87	$8.04M ₿3.73K	$723.49K ₿335.42
4204	Ultraround Money CIRCLE	$0.8819 ₿0.00021	1.54	$722.65K ₿0	$0.8932 ₿0.00025	$0.8593 ₿0.00022	$1.3K ₿19.6	$722.65K ₿216.16	$722.65K ₿0
4205	Bitcoin Pro BTCP	$5.59 ₿0.00037	-2.87	$721.55K ₿48.04	$5.76 ₿0.00055	$5.59 ₿0.00036	$1.61K ₿0.11	$11.74M ₿782	$721.55K ₿48.04
4206	Defit DEFIT	$0.02299 ₿0.0000030	-1.26	$721.5K ₿85.4	$0.02354 ₿0.0000031	$0.0228 ₿0.0000030	$209.26 ₿0.09	$1.15M ₿151.39	$721.5K ₿85.4
4207	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4208	KWEEN KWEEN	$0.0007203	-2.06	$723.95K	$0.0007511	$0.0007128	$249.26	$723.95K	$723.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}